August

AAD-FRV-Settlements-Jul-to-Sep-2016

Eligible entitlement holder	Coonooer Bridge Wind Farm Pty Ltd
National Meter Identifier	6203879058-3
Feed-in-tariff ($/MW)	$81.50
DLF	1.0295
MLF	1.0664

AEMO Settlement Week	Date	Time	Metered Electricity (MWh)	Settlement Energy	RRP	Spot Price	Payment
31	24/07/2016	12:30:00 AM	2.02	2.08	$92.02	98.13	- 34.58
31	24/07/2016	1:00:00 AM	1.60	1.65	$73.93	78.84	4.38
31	24/07/2016	1:30:00 AM	1.43	1.47	$84.71	90.33	- 13.01
31	24/07/2016	2:00:00 AM	1.07	1.10	$41.30	44.04	41.26
31	24/07/2016	2:30:00 AM	1.32	1.36	$28.64	30.54	69.25
31	24/07/2016	3:00:00 AM	2.26	2.33	$30.03	32.02	115.11
31	24/07/2016	3:30:00 AM	2.35	2.42	$29.83	31.81	120.21
31	24/07/2016	4:00:00 AM	1.35	1.39	$26.22	27.96	74.41
31	24/07/2016	4:30:00 AM	1.65	1.70	$23.23	24.77	96.36
31	24/07/2016	5:00:00 AM	2.69	2.77	$23.32	24.87	156.83
31	24/07/2016	5:30:00 AM	3.46	3.56	$27.65	29.49	185.28
31	24/07/2016	6:00:00 AM	5.30	5.46	$28.60	30.50	278.28
31	24/07/2016	6:30:00 AM	6.85	7.05	$31.69	33.79	336.42
31	24/07/2016	7:00:00 AM	6.39	6.58	$32.83	35.01	305.84
31	24/07/2016	7:30:00 AM	4.75	4.89	$30.53	32.56	239.34
31	24/07/2016	8:00:00 AM	6.07	6.25	$44.29	47.23	214.15
31	24/07/2016	8:30:00 AM	7.42	7.64	$41.88	44.66	281.41
31	24/07/2016	9:00:00 AM	6.76	6.96	$52.54	56.03	177.27
31	24/07/2016	9:30:00 AM	6.90	7.10	$69.57	74.19	51.93
31	24/07/2016	10:00:00 AM	6.40	6.59	$72.60	77.42	26.88
31	24/07/2016	10:30:00 AM	5.53	5.69	$71.46	76.20	30.15
31	24/07/2016	11:00:00 AM	6.71	6.91	$55.73	59.43	152.46
31	24/07/2016	11:30:00 AM	7.83	8.06	$40.59	43.29	308.05
31	24/07/2016	12:00:00 PM	7.10	7.31	$38.30	40.84	297.18
31	24/07/2016	12:30:00 PM	7.15	7.36	$32.81	34.99	342.37
31	24/07/2016	1:00:00 PM	6.95	7.16	$30.24	32.25	352.40
31	24/07/2016	1:30:00 PM	9.11	9.38	$30.31	32.32	461.22
31	24/07/2016	2:00:00 PM	9.42	9.70	$28.75	30.66	493.05
31	24/07/2016	2:30:00 PM	9.11	9.38	$28.76	30.67	476.72
31	24/07/2016	3:00:00 PM	8.78	9.04	$35.08	37.41	398.54
31	24/07/2016	3:30:00 PM	8.42	8.67	$32.50	34.66	406.04
31	24/07/2016	4:00:00 PM	9.73	10.02	$31.87	33.99	475.95
31	24/07/2016	4:30:00 PM	9.42	9.70	$51.67	55.10	256.02
31	24/07/2016	5:00:00 PM	9.32	9.59	$57.89	61.73	189.65
31	24/07/2016	5:30:00 PM	9.63	9.91	$68.91	73.49	79.46
31	24/07/2016	6:00:00 PM	9.30	9.57	$90.78	96.81	- 146.56
31	24/07/2016	6:30:00 PM	6.96	7.17	$99.90	106.53	- 179.37
31	24/07/2016	7:00:00 PM	6.64	6.84	$108.67	115.89	- 235.06
31	24/07/2016	7:30:00 PM	8.64	8.89	$90.59	96.61	- 134.36
31	24/07/2016	8:00:00 PM	9.39	9.67	$87.31	93.11	- 112.21
31	24/07/2016	8:30:00 PM	8.92	9.18	$84.59	90.21	- 79.96
31	24/07/2016	9:00:00 PM	9.37	9.65	$60.90	64.94	159.71
31	24/07/2016	9:30:00 PM	9.05	9.32	$48.30	51.51	279.44
31	24/07/2016	10:00:00 PM	7.39	7.61	$35.57	37.93	331.47
31	24/07/2016	10:30:00 PM	7.79	8.02	$28.52	30.41	409.70
31	24/07/2016	11:00:00 PM	7.53	7.75	$24.66	26.30	427.94
31	24/07/2016	11:30:00 PM	6.99	7.20	$26.49	28.25	383.21
31	24/07/2016	12:00:00 AM	6.27	6.45	$26.64	28.41	342.70
31	25/07/2016	12:30:00 AM	6.94	7.14	$27.48	29.30	372.92
31	25/07/2016	1:00:00 AM	7.87	8.10	$24.44	26.06	449.16
31	25/07/2016	1:30:00 AM	7.66	7.89	$20.35	21.70	471.57
31	25/07/2016	2:00:00 AM	7.10	7.31	$15.58	16.61	474.28
31	25/07/2016	2:30:00 AM	6.37	6.56	$14.88	15.87	430.41
31	25/07/2016	3:00:00 AM	6.20	6.38	$3.79	4.04	494.41
31	25/07/2016	3:30:00 AM	8.26	8.50	$10.85	11.57	594.66
31	25/07/2016	4:00:00 AM	7.75	7.98	$13.15	14.02	538.37
31	25/07/2016	4:30:00 AM	8.41	8.66	$8.21	8.76	629.83
31	25/07/2016	5:00:00 AM	7.83	8.06	$8.31	8.86	585.54
31	25/07/2016	5:30:00 AM	7.42	7.64	$12.80	13.65	518.30
31	25/07/2016	6:00:00 AM	8.77	9.03	$16.77	17.88	574.37
31	25/07/2016	6:30:00 AM	8.20	8.44	$32.58	34.74	394.72
31	25/07/2016	7:00:00 AM	8.45	8.70	$60.63	64.66	146.53
31	25/07/2016	7:30:00 AM	6.57	6.76	$52.21	55.68	174.66
31	25/07/2016	8:00:00 AM	6.51	6.70	$63.97	68.22	89.02
31	25/07/2016	8:30:00 AM	8.10	8.34	$60.07	64.06	145.44
31	25/07/2016	9:00:00 AM	8.12	8.36	$39.77	42.41	326.77
31	25/07/2016	9:30:00 AM	6.32	6.51	$35.85	38.23	281.53
31	25/07/2016	10:00:00 AM	5.10	5.25	$31.76	33.87	250.08
31	25/07/2016	10:30:00 AM	4.96	5.11	$31.87	33.99	242.62
31	25/07/2016	11:00:00 AM	5.24	5.39	$30.21	32.22	265.87
31	25/07/2016	11:30:00 AM	6.43	6.62	$28.63	30.53	337.40
31	25/07/2016	12:00:00 PM	6.59	6.78	$27.82	29.67	351.65
31	25/07/2016	12:30:00 PM	8.51	8.76	$26.87	28.65	462.98
31	25/07/2016	1:00:00 PM	8.92	9.18	$27.37	29.19	480.39
31	25/07/2016	1:30:00 PM	9.55	9.83	$27.51	29.34	512.86
31	25/07/2016	2:00:00 PM	9.79	10.08	$27.56	29.39	525.21
31	25/07/2016	2:30:00 PM	9.79	10.08	$28.58	30.48	514.24
31	25/07/2016	3:00:00 PM	9.79	10.08	$29.49	31.45	504.46
31	25/07/2016	3:30:00 PM	9.79	10.08	$29.15	31.09	508.12
31	25/07/2016	4:00:00 PM	9.80	10.09	$29.96	31.95	499.92
31	25/07/2016	4:30:00 PM	9.79	10.08	$29.92	31.91	499.84
31	25/07/2016	5:00:00 PM	9.79	10.08	$38.89	41.47	403.43
31	25/07/2016	5:30:00 PM	9.78	10.07	$56.35	60.09	215.55
31	25/07/2016	6:00:00 PM	9.78	10.07	$96.83	103.26	- 219.09
31	25/07/2016	6:30:00 PM	9.70	9.99	$96.55	102.96	- 214.31
31	25/07/2016	7:00:00 PM	8.51	8.76	$94.38	100.65	- 167.75
31	25/07/2016	7:30:00 PM	9.01	9.28	$61.39	65.47	148.73
31	25/07/2016	8:00:00 PM	9.79	10.08	$63.15	67.34	142.68
31	25/07/2016	8:30:00 PM	9.72	10.01	$62.23	66.36	151.48
31	25/07/2016	9:00:00 PM	9.71	10.00	$40.85	43.56	379.24
31	25/07/2016	9:30:00 PM	9.62	9.90	$32.51	34.67	463.81
31	25/07/2016	10:00:00 PM	9.15	9.42	$30.61	32.64	460.23
31	25/07/2016	10:30:00 PM	9.73	10.02	$27.43	29.25	523.38
31	25/07/2016	11:00:00 PM	9.76	10.05	$19.82	21.14	606.53
31	25/07/2016	11:30:00 PM	9.78	10.07	$19.44	20.73	611.86
31	25/07/2016	12:00:00 AM	9.76	10.05	$22.90	24.42	573.53
31	26/07/2016	12:30:00 AM	9.68	9.97	$24.06	25.66	556.50
31	26/07/2016	1:00:00 AM	9.72	10.01	$22.57	24.07	574.70
31	26/07/2016	1:30:00 AM	9.78	10.07	$16.17	17.24	646.97
31	26/07/2016	2:00:00 AM	9.78	10.07	$17.49	18.65	632.79
31	26/07/2016	2:30:00 AM	9.79	10.08	$14.57	15.54	664.82
31	26/07/2016	3:00:00 AM	9.79	10.08	$14.45	15.41	666.11
31	26/07/2016	3:30:00 AM	9.68	9.97	$12.25	13.06	682.01
31	26/07/2016	4:00:00 AM	9.17	9.44	$11.77	12.55	650.91
31	26/07/2016	4:30:00 AM	8.63	8.88	$11.98	12.78	610.59
31	26/07/2016	5:00:00 AM	8.77	9.03	$12.59	13.43	614.62
31	26/07/2016	5:30:00 AM	8.85	9.11	$13.76	14.67	608.86
31	26/07/2016	6:00:00 AM	8.45	8.70	$19.27	20.55	530.22
31	26/07/2016	6:30:00 AM	8.69	8.95	$28.46	30.35	457.61
31	26/07/2016	7:00:00 AM	6.57	6.76	$72.69	77.52	26.94
31	26/07/2016	7:30:00 AM	6.69	6.89	$67.63	72.12	64.60
31	26/07/2016	8:00:00 AM	4.11	4.23	$195.54	208.52	- 537.47
31	26/07/2016	8:30:00 AM	3.08	3.17	$103.66	110.54	- 92.09
31	26/07/2016	9:00:00 AM	2.85	2.93	$81.59	87.01	- 16.16
31	26/07/2016	9:30:00 AM	2.40	2.47	$124.04	132.28	- 125.46
31	26/07/2016	10:00:00 AM	2.75	2.83	$95.11	101.43	- 56.41
31	26/07/2016	10:30:00 AM	2.01	2.07	$35.28	37.62	90.80
31	26/07/2016	11:00:00 AM	2.10	2.16	$31.89	34.01	102.68
31	26/07/2016	11:30:00 AM	2.72	2.80	$31.85	33.96	133.11
31	26/07/2016	12:00:00 PM	3.95	4.07	$32.01	34.14	192.61
31	26/07/2016	12:30:00 PM	5.96	6.14	$32.02	34.15	290.55
31	26/07/2016	1:00:00 PM	7.69	7.92	$32.02	34.15	374.89
31	26/07/2016	1:30:00 PM	8.28	8.52	$32.01	34.14	403.75
31	26/07/2016	2:00:00 PM	7.11	7.32	$32.00	34.12	346.77
31	26/07/2016	2:30:00 PM	7.99	8.23	$38.89	41.47	329.26
31	26/07/2016	3:00:00 PM	8.74	9.00	$32.01	34.14	426.18
31	26/07/2016	3:30:00 PM	4.64	4.78	$31.96	34.08	226.51
31	26/07/2016	4:00:00 PM	7.33	7.55	$31.34	33.42	362.82
31	26/07/2016	4:30:00 PM	9.66	9.94	$31.87	33.99	472.52
31	26/07/2016	5:00:00 PM	8.25	8.49	$32.85	35.03	394.68
31	26/07/2016	5:30:00 PM	8.95	9.21	$71.49	76.24	48.49
31	26/07/2016	6:00:00 PM	8.75	9.01	$107.28	114.40	- 296.40
31	26/07/2016	6:30:00 PM	8.97	9.23	$106.44	113.51	- 295.58
31	26/07/2016	7:00:00 PM	9.76	10.05	$67.14	71.60	99.49
31	26/07/2016	7:30:00 PM	9.78	10.07	$54.75	58.39	232.73
31	26/07/2016	8:00:00 PM	9.72	10.01	$59.34	63.28	182.32
31	26/07/2016	8:30:00 PM	9.61	9.89	$53.74	57.31	239.34
31	26/07/2016	9:00:00 PM	9.78	10.07	$49.19	52.46	292.43
31	26/07/2016	9:30:00 PM	9.78	10.07	$35.71	38.08	437.16
31	26/07/2016	10:00:00 PM	9.78	10.07	$30.19	32.19	496.43
31	26/07/2016	10:30:00 PM	9.62	9.90	$26.16	27.90	530.87
31	26/07/2016	11:00:00 PM	9.70	9.99	$16.77	17.88	635.28
31	26/07/2016	11:30:00 PM	8.49	8.74	$21.53	22.96	511.67
31	26/07/2016	12:00:00 AM	8.69	8.95	$27.34	29.16	468.29
31	27/07/2016	12:30:00 AM	8.79	9.05	$25.53	27.23	491.15
31	27/07/2016	1:00:00 AM	9.41	9.69	$18.41	19.63	599.35
31	27/07/2016	1:30:00 AM	9.66	9.94	$17.07	18.20	629.48
31	27/07/2016	2:00:00 AM	9.41	9.69	$17.06	18.19	613.29
31	27/07/2016	2:30:00 AM	8.09	8.33	$16.42	17.51	532.95
31	27/07/2016	3:00:00 AM	9.01	9.28	$14.05	14.98	617.00
31	27/07/2016	3:30:00 AM	9.22	9.49	$14.23	15.17	629.56
31	27/07/2016	4:00:00 AM	9.73	10.02	$10.73	11.44	701.77
31	27/07/2016	4:30:00 AM	9.45	9.73	$9.36	9.98	695.79
31	27/07/2016	5:00:00 AM	8.13	8.37	$10.23	10.91	590.83
31	27/07/2016	5:30:00 AM	6.71	6.91	$14.24	15.19	458.10
31	27/07/2016	6:00:00 AM	7.56	7.78	$17.82	19.00	486.41
31	27/07/2016	6:30:00 AM	8.91	9.17	$22.30	23.78	529.45
31	27/07/2016	7:00:00 AM	9.05	9.32	$35.54	37.90	406.22
31	27/07/2016	7:30:00 AM	9.37	9.65	$37.82	40.33	397.13
31	27/07/2016	8:00:00 AM	9.44	9.72	$56.31	60.05	208.47
31	27/07/2016	8:30:00 AM	9.37	9.65	$52.63	56.12	244.78
31	27/07/2016	9:00:00 AM	7.37	7.59	$41.86	44.64	279.68
31	27/07/2016	9:30:00 AM	7.52	7.74	$38.58	41.14	312.45
31	27/07/2016	10:00:00 AM	9.34	9.62	$40.07	42.73	372.79
31	27/07/2016	10:30:00 AM	8.80	9.06	$35.52	37.88	395.19
31	27/07/2016	11:00:00 AM	7.90	8.13	$28.54	30.44	415.31
31	27/07/2016	11:30:00 AM	7.69	7.92	$25.58	27.28	429.26
31	27/07/2016	12:00:00 PM	4.57	4.70	$30.20	32.21	231.92
31	27/07/2016	12:30:00 PM	4.71	4.85	$29.93	31.92	240.42
31	27/07/2016	1:00:00 PM	3.15	3.24	$31.46	33.55	155.50
31	27/07/2016	1:30:00 PM	5.47	5.63	$31.77	33.88	268.17
31	27/07/2016	2:00:00 PM	4.73	4.87	$31.14	33.21	235.16
31	27/07/2016	2:30:00 PM	6.10	6.28	$31.07	33.13	303.74
31	27/07/2016	3:00:00 PM	6.82	7.02	$30.44	32.46	344.31
31	27/07/2016	3:30:00 PM	8.52	8.77	$29.58	31.54	438.18
31	27/07/2016	4:00:00 PM	8.49	8.74	$30.49	32.51	428.16
31	27/07/2016	4:30:00 PM	4.85	4.99	$31.26	33.34	240.49
31	27/07/2016	5:00:00 PM	4.74	4.88	$35.00	37.32	215.57
31	27/07/2016	5:30:00 PM	3.98	4.10	$55.50	59.19	91.43
31	27/07/2016	6:00:00 PM	2.33	2.40	$75.93	80.97	1.27
31	27/07/2016	6:30:00 PM	2.38	2.45	$87.77	93.60	- 29.64
31	27/07/2016	7:00:00 PM	2.85	2.93	$77.16	82.28	- 2.30
31	27/07/2016	7:30:00 PM	4.14	4.26	$72.33	77.13	18.61
31	27/07/2016	8:00:00 PM	5.71	5.88	$60.73	64.76	98.39
31	27/07/2016	8:30:00 PM	2.96	3.05	$50.44	53.79	84.44
31	27/07/2016	9:00:00 PM	6.63	6.83	$41.44	44.19	254.65
31	27/07/2016	9:30:00 PM	8.96	9.22	$35.06	37.39	406.90
31	27/07/2016	10:00:00 PM	8.67	8.93	$31.79	33.90	424.86
31	27/07/2016	10:30:00 PM	7.74	7.97	$40.64	43.34	304.08
31	27/07/2016	11:00:00 PM	5.70	5.87	$25.70	27.41	317.43
31	27/07/2016	11:30:00 PM	7.94	8.17	$20.54	21.90	487.15
31	27/07/2016	12:00:00 AM	7.83	8.06	$25.42	27.11	438.45
31	28/07/2016	12:30:00 AM	7.86	8.09	$25.96	27.68	435.47
31	28/07/2016	1:00:00 AM	8.42	8.67	$25.86	27.58	467.42
31	28/07/2016	1:30:00 AM	8.96	9.22	$21.66	23.10	538.72
31	28/07/2016	2:00:00 AM	8.74	9.00	$16.72	17.83	572.89
31	28/07/2016	2:30:00 AM	7.03	7.24	$16.00	17.06	466.36
31	28/07/2016	3:00:00 AM	6.16	6.34	$15.04	16.04	415.14
31	28/07/2016	3:30:00 AM	4.20	4.32	$14.99	15.99	283.28
31	28/07/2016	4:00:00 AM	4.50	4.63	$14.94	15.93	303.76
31	28/07/2016	4:30:00 AM	4.20	4.32	$13.02	13.88	292.36
31	28/07/2016	5:00:00 AM	5.58	5.74	$12.72	13.56	390.26
31	28/07/2016	5:30:00 AM	8.40	8.65	$17.98	19.17	538.98
31	28/07/2016	6:00:00 AM	8.44	8.69	$18.35	19.57	538.12
31	28/07/2016	6:30:00 AM	8.92	9.18	$33.91	36.16	416.35
31	28/07/2016	7:00:00 AM	8.64	8.89	$51.89	55.34	232.73
31	28/07/2016	7:30:00 AM	8.61	8.86	$52.81	56.32	223.23
31	28/07/2016	8:00:00 AM	8.80	9.06	$72.12	76.91	41.59
31	28/07/2016	8:30:00 AM	7.54	7.76	$110.64	117.99	- 283.22
31	28/07/2016	9:00:00 AM	6.02	6.20	$73.62	78.51	18.54
31	28/07/2016	9:30:00 AM	4.76	4.90	$119.93	127.89	- 227.35
31	28/07/2016	10:00:00 AM	5.07	5.22	$69.58	74.20	38.10
31	28/07/2016	10:30:00 AM	5.54	5.70	$37.28	39.76	238.09
31	28/07/2016	11:00:00 AM	4.43	4.56	$32.37	34.52	214.26
31	28/07/2016	11:30:00 AM	3.83	3.94	$31.65	33.75	188.27
31	28/07/2016	12:00:00 PM	4.00	4.12	$27.39	29.21	215.34
31	28/07/2016	12:30:00 PM	3.69	3.80	$28.17	30.04	195.49
31	28/07/2016	1:00:00 PM	3.76	3.87	$37.44	39.93	160.93
31	28/07/2016	1:30:00 PM	5.05	5.20	$49.50	52.79	149.28
31	28/07/2016	2:00:00 PM	2.11	2.17	$32.99	35.18	100.62
31	28/07/2016	2:30:00 PM	2.50	2.57	$28.26	30.14	132.20
31	28/07/2016	3:00:00 PM	4.64	4.78	$27.77	29.61	247.85
31	28/07/2016	3:30:00 PM	3.32	3.42	$28.36	30.24	175.19
31	28/07/2016	4:00:00 PM	2.92	3.01	$28.69	30.60	153.03
31	28/07/2016	4:30:00 PM	3.19	3.28	$29.01	30.94	166.06
31	28/07/2016	5:00:00 PM	4.13	4.25	$32.56	34.72	198.89
31	28/07/2016	5:30:00 PM	4.81	4.95	$51.52	54.94	131.52
31	28/07/2016	6:00:00 PM	5.74	5.91	$84.06	89.64	- 48.11
31	28/07/2016	6:30:00 PM	6.28	6.47	$88.10	93.95	- 80.49
31	28/07/2016	7:00:00 PM	5.84	6.01	$83.42	88.96	- 44.85
31	28/07/2016	7:30:00 PM	5.76	5.93	$57.31	61.12	120.88
31	28/07/2016	8:00:00 PM	6.01	6.19	$40.90	43.62	234.40
31	28/07/2016	8:30:00 PM	6.34	6.53	$39.66	42.29	255.90
31	28/07/2016	9:00:00 PM	7.15	7.36	$38.50	41.06	297.70
31	28/07/2016	9:30:00 PM	6.41	6.60	$31.50	33.59	316.15
31	28/07/2016	10:00:00 PM	6.25	6.43	$23.83	25.41	360.89
31	28/07/2016	10:30:00 PM	6.26	6.44	$26.96	28.75	339.96
31	28/07/2016	11:00:00 PM	5.42	5.58	$21.89	23.34	324.51
31	28/07/2016	11:30:00 PM	4.93	5.08	$21.05	22.45	299.72
31	28/07/2016	12:00:00 AM	4.80	4.94	$20.04	21.37	297.14
31	29/07/2016	12:30:00 AM	5.04	5.19	$21.15	22.55	305.85
31	29/07/2016	1:00:00 AM	6.25	6.43	$15.33	16.35	419.21
31	29/07/2016	1:30:00 AM	8.01	8.25	$15.74	16.79	533.66
31	29/07/2016	2:00:00 AM	7.89	8.12	$15.53	16.56	527.48
31	29/07/2016	2:30:00 AM	7.84	8.07	$14.94	15.93	529.22
31	29/07/2016	3:00:00 AM	8.07	8.31	$13.89	14.81	554.05
31	29/07/2016	3:30:00 AM	8.03	8.27	$11.34	12.09	573.78
31	29/07/2016	4:00:00 AM	7.03	7.24	$9.59	10.23	515.83
31	29/07/2016	4:30:00 AM	6.82	7.02	$11.31	12.06	487.54
31	29/07/2016	5:00:00 AM	6.75	6.95	$12.67	13.51	472.46
31	29/07/2016	5:30:00 AM	5.65	5.82	$15.23	16.24	379.59
31	29/07/2016	6:00:00 AM	5.02	5.17	$17.05	18.18	327.23
31	29/07/2016	6:30:00 AM	6.44	6.63	$25.76	27.47	358.21
31	29/07/2016	7:00:00 AM	5.23	5.38	$51.41	54.82	143.63
31	29/07/2016	7:30:00 AM	6.28	6.47	$45.43	48.45	213.70
31	29/07/2016	8:00:00 AM	6.45	6.64	$73.19	78.05	22.91
31	29/07/2016	8:30:00 AM	6.44	6.63	$44.64	47.60	224.73
31	29/07/2016	9:00:00 AM	7.98	8.22	$32.78	34.96	382.37
31	29/07/2016	9:30:00 AM	8.86	9.12	$32.76	34.94	424.73
31	29/07/2016	10:00:00 AM	9.11	9.38	$29.57	31.53	468.62
31	29/07/2016	10:30:00 AM	8.11	8.35	$29.41	31.36	418.61
31	29/07/2016	11:00:00 AM	7.77	8.00	$27.50	29.33	417.35
31	29/07/2016	11:30:00 AM	6.58	6.77	$26.27	28.01	362.32
31	29/07/2016	12:00:00 PM	6.69	6.89	$26.30	28.05	368.15
31	29/07/2016	12:30:00 PM	6.98	7.19	$26.27	28.01	384.34
31	29/07/2016	1:00:00 PM	7.24	7.45	$26.20	27.94	399.22
31	29/07/2016	1:30:00 PM	5.73	5.90	$25.62	27.32	319.60
31	29/07/2016	2:00:00 PM	5.00	5.15	$25.49	27.18	279.60
31	29/07/2016	2:30:00 PM	5.31	5.47	$25.28	26.96	298.16
31	29/07/2016	3:00:00 PM	4.67	4.81	$25.51	27.20	261.04
31	29/07/2016	3:30:00 PM	3.99	4.11	$25.86	27.58	221.50
31	29/07/2016	4:00:00 PM	4.39	4.52	$27.32	29.13	236.67
31	29/07/2016	4:30:00 PM	2.79	2.87	$30.04	32.03	142.08
31	29/07/2016	5:00:00 PM	4.29	4.42	$32.07	34.20	208.91
31	29/07/2016	5:30:00 PM	2.70	2.78	$44.58	47.54	94.40
31	29/07/2016	6:00:00 PM	3.41	3.51	$84.02	89.60	- 28.43
31	29/07/2016	6:30:00 PM	3.56	3.67	$67.28	71.75	35.74
31	29/07/2016	7:00:00 PM	2.80	2.88	$69.56	74.18	21.10
31	29/07/2016	7:30:00 PM	3.60	3.71	$56.59	60.35	78.40
31	29/07/2016	8:00:00 PM	4.32	4.45	$51.10	54.49	120.11
31	29/07/2016	8:30:00 PM	4.33	4.46	$42.89	45.74	159.42
31	29/07/2016	9:00:00 PM	3.97	4.09	$37.48	39.97	169.74
31	29/07/2016	9:30:00 PM	2.90	2.99	$33.80	36.04	135.71
31	29/07/2016	10:00:00 PM	3.00	3.09	$32.39	34.54	145.03
31	29/07/2016	10:30:00 PM	3.30	3.40	$51.17	54.57	91.50
31	29/07/2016	11:00:00 PM	2.80	2.88	$35.55	37.91	125.65
31	29/07/2016	11:30:00 PM	1.33	1.37	$33.08	35.28	63.29
31	29/07/2016	12:00:00 AM	1.08	1.11	$40.16	42.83	43.00
31	30/07/2016	12:30:00 AM	1.36	1.40	$31.20	33.27	67.53
31	30/07/2016	1:00:00 AM	1.02	1.05	$31.14	33.21	50.71
31	30/07/2016	1:30:00 AM	1.58	1.63	$31.80	33.91	77.41
31	30/07/2016	2:00:00 AM	1.38	1.42	$28.34	30.22	72.85
31	30/07/2016	2:30:00 AM	1.56	1.61	$24.76	26.40	88.49
31	30/07/2016	3:00:00 AM	0.85	0.88	$23.83	25.41	49.08
31	30/07/2016	3:30:00 AM	0.99	1.02	$22.16	23.63	58.98
31	30/07/2016	4:00:00 AM	0.71	0.73	$18.20	19.41	45.39
31	30/07/2016	4:30:00 AM	0.75	0.77	$17.77	18.95	48.30
31	30/07/2016	5:00:00 AM	0.30	0.31	$15.50	16.53	20.07
31	30/07/2016	5:30:00 AM	0.35	0.36	$18.01	19.21	22.45
31	30/07/2016	6:00:00 AM	0.79	0.81	$17.42	18.58	51.18
31	30/07/2016	6:30:00 AM	1.24	1.28	$20.36	21.71	76.32
31	30/07/2016	7:00:00 AM	1.69	1.74	$23.67	25.24	97.88
31	30/07/2016	7:30:00 AM	2.50	2.57	$25.34	27.02	140.21
31	30/07/2016	8:00:00 AM	3.40	3.50	$31.24	33.31	168.66
31	30/07/2016	8:30:00 AM	4.35	4.48	$41.16	43.89	168.42
31	30/07/2016	9:00:00 AM	4.93	5.08	$36.07	38.47	218.42
31	30/07/2016	9:30:00 AM	6.43	6.62	$32.57	34.73	309.59
31	30/07/2016	10:00:00 AM	7.84	8.07	$22.13	23.60	467.33
31	30/07/2016	10:30:00 AM	7.96	8.19	$19.20	20.47	500.09
31	30/07/2016	11:00:00 AM	7.96	8.19	$17.79	18.97	512.41
31	30/07/2016	11:30:00 AM	7.55	7.77	$15.48	16.51	505.17
31	30/07/2016	12:00:00 PM	7.64	7.87	$14.86	15.85	516.39
31	30/07/2016	12:30:00 PM	8.72	8.98	$16.52	17.62	573.49
31	30/07/2016	1:00:00 PM	8.07	8.31	$11.22	11.97	577.70
31	30/07/2016	1:30:00 PM	6.25	6.43	$14.80	15.78	422.85
31	30/07/2016	2:00:00 PM	5.05	5.20	$14.70	15.68	342.22
31	30/07/2016	2:30:00 PM	4.56	4.69	$17.03	18.16	297.35
31	30/07/2016	3:00:00 PM	6.00	6.18	$14.34	15.29	408.97
31	30/07/2016	3:30:00 PM	7.39	7.61	$18.08	19.28	473.37
31	30/07/2016	4:00:00 PM	6.87	7.07	$18.59	19.82	436.21
31	30/07/2016	4:30:00 PM	7.28	7.49	$20.92	22.31	443.62
31	30/07/2016	5:00:00 PM	6.54	6.73	$24.48	26.11	372.97
31	30/07/2016	5:30:00 PM	7.75	7.98	$31.24	33.31	384.46
31	30/07/2016	6:00:00 PM	9.48	9.76	$51.74	55.18	256.92
31	30/07/2016	6:30:00 PM	9.56	9.84	$50.78	54.15	269.16
31	30/07/2016	7:00:00 PM	9.36	9.64	$46.43	49.51	308.23
31	30/07/2016	7:30:00 PM	9.66	9.94	$25.16	26.83	543.69
31	30/07/2016	8:00:00 PM	9.63	9.91	$27.59	29.42	516.31
31	30/07/2016	8:30:00 PM	9.42	9.70	$25.59	27.29	525.73
31	30/07/2016	9:00:00 PM	7.22	7.43	$22.01	23.47	431.33
31	30/07/2016	9:30:00 PM	7.32	7.54	$20.33	21.68	450.80
31	30/07/2016	10:00:00 PM	7.57	7.79	$19.67	20.98	471.68
31	30/07/2016	10:30:00 PM	9.07	9.34	$18.02	19.22	581.58
31	30/07/2016	11:00:00 PM	9.43	9.71	$17.24	18.38	612.73
31	30/07/2016	11:30:00 PM	8.08	8.32	$17.48	18.64	522.89
31	30/07/2016	12:00:00 AM	7.33	7.55	$18.48	19.71	466.30
32	31/07/2016	12:30:00 AM	6.33	6.52	$16.53	17.63	416.24
32	31/07/2016	1:00:00 AM	6.60	6.79	$13.80	14.72	453.78
32	31/07/2016	1:30:00 AM	6.17	6.35	$14.95	15.94	416.42
32	31/07/2016	2:00:00 AM	4.45	4.58	$16.80	17.92	291.30
32	31/07/2016	2:30:00 AM	6.21	6.39	$15.72	16.76	413.87
32	31/07/2016	3:00:00 AM	7.03	7.24	$15.07	16.07	473.54
32	31/07/2016	3:30:00 AM	7.49	7.71	$15.75	16.80	498.93
32	31/07/2016	4:00:00 AM	7.71	7.94	$15.10	16.10	519.09
32	31/07/2016	4:30:00 AM	6.48	6.67	$14.78	15.76	438.55
32	31/07/2016	5:00:00 AM	4.70	4.84	$15.05	16.05	316.69
32	31/07/2016	5:30:00 AM	3.33	3.43	$14.59	15.56	226.06
32	31/07/2016	6:00:00 AM	3.39	3.49	$13.35	14.24	234.75
32	31/07/2016	6:30:00 AM	2.11	2.17	$18.09	19.29	135.13
32	31/07/2016	7:00:00 AM	2.03	2.09	$22.10	23.57	121.07
32	31/07/2016	7:30:00 AM	1.49	1.53	$23.30	24.85	86.90
32	31/07/2016	8:00:00 AM	1.39	1.43	$30.95	33.01	69.40
32	31/07/2016	8:30:00 AM	1.11	1.14	$41.51	44.27	42.55
32	31/07/2016	9:00:00 AM	0.31	0.32	$49.70	53.00	9.10
32	31/07/2016	9:30:00 AM	-0.09	- 0.09	$49.22	52.49	- 2.69
32	31/07/2016	10:00:00 AM	-0.09	- 0.09	$37.51	40.00	- 3.85
32	31/07/2016	10:30:00 AM	-0.10	- 0.10	$36.12	38.52	- 4.42
32	31/07/2016	11:00:00 AM	-0.09	- 0.09	$33.90	36.15	- 4.20
32	31/07/2016	11:30:00 AM	-0.08	- 0.08	$27.49	29.32	- 4.30
32	31/07/2016	12:00:00 PM	-0.10	- 0.10	$23.28	24.83	- 5.83
32	31/07/2016	12:30:00 PM	0.00	-	$22.86	24.38	-
32	31/07/2016	1:00:00 PM	-0.10	- 0.10	$17.50	18.66	- 6.47
32	31/07/2016	1:30:00 PM	-0.07	- 0.07	$17.51	18.67	- 4.53
32	31/07/2016	2:00:00 PM	0.04	0.04	$15.97	17.03	2.65
32	31/07/2016	2:30:00 PM	0.19	0.20	$18.45	19.68	12.09
32	31/07/2016	3:00:00 PM	0.52	0.54	$16.96	18.09	33.95
32	31/07/2016	3:30:00 PM	0.87	0.90	$19.53	20.83	54.34
32	31/07/2016	4:00:00 PM	1.35	1.39	$26.47	28.23	74.04
32	31/07/2016	4:30:00 PM	1.14	1.17	$31.03	33.09	56.81
32	31/07/2016	5:00:00 PM	0.78	0.80	$42.95	45.80	28.67
32	31/07/2016	5:30:00 PM	1.27	1.31	$51.45	54.87	34.82
32	31/07/2016	6:00:00 PM	1.14	1.17	$95.27	101.60	- 23.59
32	31/07/2016	6:30:00 PM	1.43	1.47	$145.02	154.65	- 107.69
32	31/07/2016	7:00:00 PM	2.59	2.67	$89.25	95.18	- 36.47
32	31/07/2016	7:30:00 PM	2.99	3.08	$70.59	75.28	19.16
32	31/07/2016	8:00:00 PM	4.70	4.84	$49.69	52.99	137.95
32	31/07/2016	8:30:00 PM	7.86	8.09	$39.94	42.59	314.84
32	31/07/2016	9:00:00 PM	7.72	7.95	$33.76	36.00	361.61
32	31/07/2016	9:30:00 PM	7.11	7.32	$31.47	33.56	350.91
32	31/07/2016	10:00:00 PM	5.95	6.13	$29.22	31.16	308.36
32	31/07/2016	10:30:00 PM	5.25	5.40	$21.85	23.30	314.56
32	31/07/2016	11:00:00 PM	5.26	5.42	$20.38	21.73	323.65
32	31/07/2016	11:30:00 PM	5.04	5.19	$16.82	17.94	329.81
32	31/07/2016	12:00:00 AM	6.81	7.01	$20.27	21.62	419.84
32	01/08/2016	12:30:00 AM	7.83	8.06	$16.77	17.88	512.81
32	01/08/2016	1:00:00 AM	8.46	8.71	$15.80	16.85	563.08
32	01/08/2016	1:30:00 AM	8.74	9.00	$11.71	12.49	620.96
32	01/08/2016	2:00:00 AM	9.14	9.41	$13.21	14.09	634.33
32	01/08/2016	2:30:00 AM	7.47	7.69	$13.78	14.69	513.75
32	01/08/2016	3:00:00 AM	7.30	7.52	$13.92	14.84	500.94
32	01/08/2016	3:30:00 AM	8.10	8.34	$10.65	11.36	584.92
32	01/08/2016	4:00:00 AM	8.70	8.96	$7.74	8.25	656.04
32	01/08/2016	4:30:00 AM	7.30	7.52	$9.18	9.79	538.93
32	01/08/2016	5:00:00 AM	4.95	5.10	$14.86	15.85	334.57
32	01/08/2016	5:30:00 AM	3.10	3.19	$18.60	19.84	196.80
32	01/08/2016	6:00:00 AM	4.93	5.08	$21.94	23.40	294.90
32	01/08/2016	6:30:00 AM	6.49	6.68	$44.22	47.16	229.47
32	01/08/2016	7:00:00 AM	6.79	6.99	$122.26	130.38	- 341.67
32	01/08/2016	7:30:00 AM	5.63	5.80	$71.59	76.34	29.89
32	01/08/2016	8:00:00 AM	4.79	4.93	$81.23	86.62	- 25.27
32	01/08/2016	8:30:00 AM	4.70	4.84	$92.66	98.81	- 83.77
32	01/08/2016	9:00:00 AM	5.14	5.29	$69.87	74.51	36.99
32	01/08/2016	9:30:00 AM	5.73	5.90	$55.65	59.35	130.69
32	01/08/2016	10:00:00 AM	3.50	3.60	$56.02	59.74	78.41
32	01/08/2016	10:30:00 AM	2.87	2.95	$63.27	67.47	41.45
32	01/08/2016	11:00:00 AM	2.62	2.70	$69.70	74.33	19.34
32	01/08/2016	11:30:00 AM	1.96	2.02	$49.97	53.29	56.93
32	01/08/2016	12:00:00 PM	1.94	2.00	$41.41	44.16	74.58
32	01/08/2016	12:30:00 PM	2.18	2.24	$36.50	38.92	95.55
32	01/08/2016	1:00:00 PM	2.29	2.36	$34.92	37.24	104.35
32	01/08/2016	1:30:00 PM	2.18	2.24	$37.06	39.52	94.21
32	01/08/2016	2:00:00 PM	1.07	1.10	$32.86	35.04	51.18
32	01/08/2016	2:30:00 PM	0.76	0.78	$38.71	41.28	31.47
32	01/08/2016	3:00:00 PM	0.44	0.45	$41.56	44.32	16.84
32	01/08/2016	3:30:00 PM	0.42	0.43	$36.26	38.67	18.52
32	01/08/2016	4:00:00 PM	0.93	0.96	$40.74	43.45	36.44
32	01/08/2016	4:30:00 PM	0.46	0.47	$44.10	47.03	16.32
32	01/08/2016	5:00:00 PM	0.38	0.39	$44.15	47.08	13.46
32	01/08/2016	5:30:00 PM	0.50	0.51	$77.32	82.45	- 0.49
32	01/08/2016	6:00:00 PM	1.78	1.83	$98.87	105.43	- 43.86
32	01/08/2016	6:30:00 PM	4.15	4.27	$99.90	106.53	- 106.95
32	01/08/2016	7:00:00 PM	8.57	8.82	$81.28	86.68	- 45.68
32	01/08/2016	7:30:00 PM	8.53	8.78	$55.57	59.26	195.30
32	01/08/2016	8:00:00 PM	3.97	4.09	$48.77	52.01	120.54
32	01/08/2016	8:30:00 PM	2.89	2.98	$35.76	38.13	129.02
32	01/08/2016	9:00:00 PM	1.45	1.49	$33.73	35.97	67.97
32	01/08/2016	9:30:00 PM	1.77	1.82	$31.82	33.93	86.68
32	01/08/2016	10:00:00 PM	5.18	5.33	$30.39	32.41	261.80
32	01/08/2016	10:30:00 PM	5.80	5.97	$28.82	30.73	303.13
32	01/08/2016	11:00:00 PM	5.21	5.36	$21.43	22.85	314.56
32	01/08/2016	11:30:00 PM	3.86	3.97	$16.06	17.13	255.81
32	01/08/2016	12:00:00 AM	5.50	5.66	$10.65	11.36	397.17
32	02/08/2016	12:30:00 AM	8.83	9.09	$18.88	20.13	557.85
32	02/08/2016	1:00:00 AM	9.60	9.88	$14.56	15.53	652.03
32	02/08/2016	1:30:00 AM	7.46	7.68	$12.47	13.30	523.80
32	02/08/2016	2:00:00 AM	4.52	4.65	$15.51	16.54	302.28
32	02/08/2016	2:30:00 AM	3.53	3.63	$14.81	15.79	238.79
32	02/08/2016	3:00:00 AM	4.96	5.11	$14.24	15.19	338.62
32	02/08/2016	3:30:00 AM	5.13	5.28	$12.95	13.81	357.49
32	02/08/2016	4:00:00 AM	6.60	6.79	$10.68	11.39	476.38
32	02/08/2016	4:30:00 AM	6.08	6.26	$9.29	9.91	448.13
32	02/08/2016	5:00:00 AM	5.69	5.86	$13.89	14.81	390.65
32	02/08/2016	5:30:00 AM	6.77	6.97	$19.57	20.87	422.58
32	02/08/2016	6:00:00 AM	5.23	5.38	$20.80	22.18	319.39
32	02/08/2016	6:30:00 AM	6.54	6.73	$37.28	39.76	281.06
32	02/08/2016	7:00:00 AM	9.18	9.45	$114.98	122.61	- 388.57
32	02/08/2016	7:30:00 AM	9.63	9.91	$101.79	108.55	- 268.16
32	02/08/2016	8:00:00 AM	8.61	8.86	$94.15	100.40	- 167.54
32	02/08/2016	8:30:00 AM	7.86	8.09	$89.13	95.05	- 109.63
32	02/08/2016	9:00:00 AM	4.59	4.73	$67.30	71.77	45.98
32	02/08/2016	9:30:00 AM	3.13	3.22	$56.95	60.73	66.92
32	02/08/2016	10:00:00 AM	3.72	3.83	$47.17	50.30	119.48
32	02/08/2016	10:30:00 AM	4.99	5.14	$45.04	48.03	171.94
32	02/08/2016	11:00:00 AM	5.79	5.96	$44.38	47.33	203.70
32	02/08/2016	11:30:00 AM	9.01	9.28	$35.20	37.54	407.79
32	02/08/2016	12:00:00 PM	9.73	10.02	$32.64	34.81	467.72
32	02/08/2016	12:30:00 PM	9.56	9.84	$33.19	35.39	453.78
32	02/08/2016	1:00:00 PM	8.72	8.98	$35.96	38.35	387.39
32	02/08/2016	1:30:00 PM	8.67	8.93	$32.00	34.12	422.86
32	02/08/2016	2:00:00 PM	8.42	8.67	$32.00	34.12	410.67
32	02/08/2016	2:30:00 PM	6.58	6.77	$32.00	34.12	320.92
32	02/08/2016	3:00:00 PM	6.78	6.98	$32.61	34.78	326.14
32	02/08/2016	3:30:00 PM	4.97	5.12	$33.86	36.11	232.25
32	02/08/2016	4:00:00 PM	2.69	2.77	$36.94	39.39	116.61
32	02/08/2016	4:30:00 PM	5.13	5.28	$39.61	42.24	207.34
32	02/08/2016	5:00:00 PM	5.63	5.80	$54.42	58.03	136.01
32	02/08/2016	5:30:00 PM	5.79	5.96	$71.78	76.55	29.53
32	02/08/2016	6:00:00 PM	4.32	4.45	$93.43	99.63	- 80.65
32	02/08/2016	6:30:00 PM	3.89	4.00	$99.90	106.53	- 100.25
32	02/08/2016	7:00:00 PM	4.95	5.10	$96.50	102.91	- 109.09
32	02/08/2016	7:30:00 PM	6.15	6.33	$80.90	86.27	- 30.21
32	02/08/2016	8:00:00 PM	6.06	6.24	$69.75	74.38	44.41
32	02/08/2016	8:30:00 PM	6.43	6.62	$71.72	76.48	33.22
32	02/08/2016	9:00:00 PM	4.94	5.09	$69.12	73.71	39.62
32	02/08/2016	9:30:00 PM	4.67	4.81	$53.32	56.86	118.46
32	02/08/2016	10:00:00 PM	2.14	2.20	$32.85	35.03	102.38
32	02/08/2016	10:30:00 PM	4.29	4.42	$38.71	41.28	177.63
32	02/08/2016	11:00:00 PM	3.58	3.69	$42.19	44.99	134.56
32	02/08/2016	11:30:00 PM	3.43	3.53	$37.00	39.46	148.46
32	02/08/2016	12:00:00 AM	3.66	3.77	$36.33	38.74	161.11
32	03/08/2016	12:30:00 AM	2.71	2.79	$30.41	32.43	136.90
32	03/08/2016	1:00:00 AM	0.87	0.90	$22.87	24.39	51.15
32	03/08/2016	1:30:00 AM	1.38	1.42	$20.96	22.35	84.03
32	03/08/2016	2:00:00 AM	2.56	2.64	$15.18	16.19	172.13
32	03/08/2016	2:30:00 AM	3.64	3.75	$15.15	16.16	244.87
32	03/08/2016	3:00:00 AM	3.09	3.18	$12.79	13.64	215.88
32	03/08/2016	3:30:00 AM	3.45	3.55	$11.45	12.21	246.10
32	03/08/2016	4:00:00 AM	3.99	4.11	$13.35	14.24	276.30
32	03/08/2016	4:30:00 AM	3.63	3.74	$13.35	14.24	251.37
32	03/08/2016	5:00:00 AM	4.64	4.78	$10.50	11.20	335.83
32	03/08/2016	5:30:00 AM	6.17	6.35	$22.20	23.67	367.31
32	03/08/2016	6:00:00 AM	7.21	7.42	$27.28	29.09	389.01
32	03/08/2016	6:30:00 AM	4.57	4.70	$40.53	43.22	180.09
32	03/08/2016	7:00:00 AM	5.83	6.00	$105.66	112.68	- 187.12
32	03/08/2016	7:30:00 AM	5.17	5.32	$90.35	96.35	- 79.04
32	03/08/2016	8:00:00 AM	6.37	6.56	$98.50	105.04	- 154.38
32	03/08/2016	8:30:00 AM	6.46	6.65	$99.64	106.26	- 164.64
32	03/08/2016	9:00:00 AM	3.76	3.87	$59.29	63.23	70.73
32	03/08/2016	9:30:00 AM	4.15	4.27	$53.94	57.52	102.45
32	03/08/2016	10:00:00 AM	3.53	3.63	$41.01	43.73	137.25
32	03/08/2016	10:30:00 AM	3.46	3.56	$44.69	47.66	120.55
32	03/08/2016	11:00:00 AM	8.04	8.28	$36.69	39.13	350.74
32	03/08/2016	11:30:00 AM	6.86	7.06	$32.97	35.16	327.28
32	03/08/2016	12:00:00 PM	7.86	8.09	$34.66	36.96	360.40
32	03/08/2016	12:30:00 PM	5.86	6.03	$37.09	39.55	253.06
32	03/08/2016	1:00:00 PM	5.97	6.15	$35.83	38.21	266.07
32	03/08/2016	1:30:00 PM	6.21	6.39	$36.34	38.75	273.29
32	03/08/2016	2:00:00 PM	7.74	7.97	$37.18	39.65	333.48
32	03/08/2016	2:30:00 PM	7.40	7.62	$38.97	41.56	304.29
32	03/08/2016	3:00:00 PM	5.40	5.56	$42.87	45.72	198.93
32	03/08/2016	3:30:00 PM	6.26	6.44	$39.97	42.62	250.54
32	03/08/2016	4:00:00 PM	6.27	6.45	$54.09	57.68	153.75
32	03/08/2016	4:30:00 PM	3.39	3.49	$62.05	66.17	53.50
32	03/08/2016	5:00:00 PM	4.29	4.42	$79.65	84.94	- 15.19
32	03/08/2016	5:30:00 PM	3.18	3.27	$77.05	82.17	- 2.18
32	03/08/2016	6:00:00 PM	4.03	4.15	$149.73	159.67	- 324.33
32	03/08/2016	6:30:00 PM	3.69	3.80	$115.20	122.85	- 157.08
32	03/08/2016	7:00:00 PM	6.60	6.79	$103.35	110.21	- 195.09
32	03/08/2016	7:30:00 PM	8.86	9.12	$95.14	101.46	- 182.04
32	03/08/2016	8:00:00 PM	7.96	8.19	$94.49	100.76	- 157.87
32	03/08/2016	8:30:00 PM	5.66	5.83	$123.24	131.42	- 290.90
32	03/08/2016	9:00:00 PM	6.03	6.21	$79.46	84.74	- 20.09
32	03/08/2016	9:30:00 PM	6.69	6.89	$75.15	80.14	9.37
32	03/08/2016	10:00:00 PM	5.67	5.84	$54.69	58.32	135.30
32	03/08/2016	10:30:00 PM	5.30	5.46	$81.01	86.39	- 26.68
32	03/08/2016	11:00:00 PM	3.67	3.78	$60.74	64.77	63.20
32	03/08/2016	11:30:00 PM	3.35	3.45	$46.44	49.52	110.28
32	03/08/2016	12:00:00 AM	2.28	2.35	$42.04	44.83	86.07
32	04/08/2016	12:30:00 AM	2.79	2.87	$37.66	40.16	118.74
32	04/08/2016	1:00:00 AM	4.69	4.83	$36.07	38.47	207.79
32	04/08/2016	1:30:00 AM	4.99	5.14	$28.61	30.51	261.95
32	04/08/2016	2:00:00 AM	4.39	4.52	$25.45	27.14	245.68
32	04/08/2016	2:30:00 AM	4.69	4.83	$16.49	17.58	308.60
32	04/08/2016	3:00:00 AM	4.61	4.75	$14.43	15.39	313.77
32	04/08/2016	3:30:00 AM	4.36	4.49	$15.71	16.75	290.62
32	04/08/2016	4:00:00 AM	4.57	4.70	$16.41	17.50	301.11
32	04/08/2016	4:30:00 AM	3.14	3.23	$16.58	17.68	206.30
32	04/08/2016	5:00:00 AM	3.62	3.73	$19.89	21.21	224.69
32	04/08/2016	5:30:00 AM	4.43	4.56	$23.40	24.95	257.89
32	04/08/2016	6:00:00 AM	4.71	4.85	$27.89	29.74	250.97
32	04/08/2016	6:30:00 AM	4.34	4.47	$42.84	45.68	160.02
32	04/08/2016	7:00:00 AM	4.27	4.40	$88.35	94.22	- 55.90
32	04/08/2016	7:30:00 AM	4.48	4.61	$88.07	93.92	- 57.27
32	04/08/2016	8:00:00 AM	4.91	5.05	$103.74	110.63	- 147.24
32	04/08/2016	8:30:00 AM	6.05	6.23	$101.12	107.83	- 164.02
32	04/08/2016	9:00:00 AM	5.55	5.71	$80.71	86.07	- 26.11
32	04/08/2016	9:30:00 AM	4.13	4.25	$66.49	70.90	45.05
32	04/08/2016	10:00:00 AM	2.56	2.64	$40.17	42.84	101.90
32	04/08/2016	10:30:00 AM	1.17	1.20	$41.70	44.47	44.60
32	04/08/2016	11:00:00 AM	1.21	1.25	$34.19	36.46	56.11
32	04/08/2016	11:30:00 AM	0.52	0.54	$31.56	33.66	25.61
32	04/08/2016	12:00:00 PM	0.30	0.31	$29.11	31.04	15.58
32	04/08/2016	12:30:00 PM	0.18	0.19	$28.73	30.64	9.43
32	04/08/2016	1:00:00 PM	0.16	0.16	$29.00	30.93	8.33
32	04/08/2016	1:30:00 PM	-0.04	- 0.04	$29.00	30.93	- 2.08
32	04/08/2016	2:00:00 PM	0.05	0.05	$29.00	30.93	2.60
32	04/08/2016	2:30:00 PM	0.02	0.02	$29.57	31.53	1.03
32	04/08/2016	3:00:00 PM	0.05	0.05	$30.76	32.80	2.51
32	04/08/2016	3:30:00 PM	-0.05	- 0.05	$32.06	34.19	- 2.44
32	04/08/2016	4:00:00 PM	-0.09	- 0.09	$36.04	38.43	- 3.99
32	04/08/2016	4:30:00 PM	-0.10	- 0.10	$47.97	51.16	- 3.12
32	04/08/2016	5:00:00 PM	-0.10	- 0.10	$48.91	52.16	- 3.02
32	04/08/2016	5:30:00 PM	-0.09	- 0.09	$60.16	64.15	- 1.61
32	04/08/2016	6:00:00 PM	-0.08	- 0.08	$93.08	99.26	1.46
32	04/08/2016	6:30:00 PM	-0.07	- 0.07	$102.59	109.40	2.01
32	04/08/2016	7:00:00 PM	-0.08	- 0.08	$94.44	100.71	1.58
32	04/08/2016	7:30:00 PM	-0.08	- 0.08	$70.85	75.55	- 0.49
32	04/08/2016	8:00:00 PM	-0.08	- 0.08	$70.02	74.67	- 0.56
32	04/08/2016	8:30:00 PM	-0.08	- 0.08	$76.74	81.84	0.03
32	04/08/2016	9:00:00 PM	-0.07	- 0.07	$70.70	75.39	- 0.44
32	04/08/2016	9:30:00 PM	-0.08	- 0.08	$56.83	60.60	- 1.72
32	04/08/2016	10:00:00 PM	-0.07	- 0.07	$43.25	46.12	- 2.55
32	04/08/2016	10:30:00 PM	-0.07	- 0.07	$67.45	71.93	- 0.69
32	04/08/2016	11:00:00 PM	-0.08	- 0.08	$73.62	78.51	- 0.25
32	04/08/2016	11:30:00 PM	-0.08	- 0.08	$49.73	53.03	- 2.34
32	04/08/2016	12:00:00 AM	0.00	-	$47.74	50.91	-
32	05/08/2016	12:30:00 AM	0.30	0.31	$41.21	43.95	11.60
32	05/08/2016	1:00:00 AM	0.12	0.12	$34.76	37.07	5.49
32	05/08/2016	1:30:00 AM	0.12	0.12	$27.66	29.50	6.42
32	05/08/2016	2:00:00 AM	0.30	0.31	$26.33	28.08	16.50
32	05/08/2016	2:30:00 AM	0.41	0.42	$24.99	26.65	23.15
32	05/08/2016	3:00:00 AM	0.68	0.70	$24.75	26.39	38.58
32	05/08/2016	3:30:00 AM	1.00	1.03	$22.60	24.10	59.09
32	05/08/2016	4:00:00 AM	0.68	0.70	$21.93	23.39	40.68
32	05/08/2016	4:30:00 AM	0.30	0.31	$22.57	24.07	17.74
32	05/08/2016	5:00:00 AM	0.29	0.30	$22.90	24.42	17.04
32	05/08/2016	5:30:00 AM	0.32	0.33	$25.53	27.23	17.88
32	05/08/2016	6:00:00 AM	0.45	0.46	$28.75	30.66	23.55
32	05/08/2016	6:30:00 AM	0.49	0.50	$50.71	54.08	13.83
32	05/08/2016	7:00:00 AM	0.42	0.43	$186.87	199.28	- 50.93
32	05/08/2016	7:30:00 AM	0.93	0.96	$70.40	75.07	6.15
32	05/08/2016	8:00:00 AM	1.33	1.37	$101.41	108.14	- 36.48
32	05/08/2016	8:30:00 AM	1.12	1.15	$99.89	106.52	- 28.85
32	05/08/2016	9:00:00 AM	0.94	0.97	$69.37	73.98	7.28
32	05/08/2016	9:30:00 AM	1.71	1.76	$72.48	77.29	7.41
32	05/08/2016	10:00:00 AM	0.86	0.89	$52.25	55.72	22.83
32	05/08/2016	10:30:00 AM	1.07	1.10	$66.81	71.25	11.30
32	05/08/2016	11:00:00 AM	1.20	1.24	$47.52	50.68	38.08
32	05/08/2016	11:30:00 AM	1.30	1.34	$35.87	38.25	57.88
32	05/08/2016	12:00:00 PM	0.89	0.92	$49.47	52.75	26.34
32	05/08/2016	12:30:00 PM	0.59	0.61	$79.25	84.51	- 1.83
32	05/08/2016	1:00:00 PM	0.45	0.46	$53.47	57.02	11.34
32	05/08/2016	1:30:00 PM	0.05	0.05	$57.83	61.67	1.02
32	05/08/2016	2:00:00 PM	-0.05	- 0.05	$72.76	77.59	- 0.20
32	05/08/2016	2:30:00 PM	-0.03	- 0.03	$72.76	77.59	- 0.12
32	05/08/2016	3:00:00 PM	0.00	-	$54.59	58.21	-
32	05/08/2016	3:30:00 PM	-0.06	- 0.06	$71.85	76.62	- 0.30
32	05/08/2016	4:00:00 PM	-0.09	- 0.09	$72.47	77.28	- 0.39
32	05/08/2016	4:30:00 PM	-0.09	- 0.09	$77.99	83.17	0.15
32	05/08/2016	5:00:00 PM	-0.09	- 0.09	$71.15	75.87	- 0.52
32	05/08/2016	5:30:00 PM	-0.08	- 0.08	$84.34	89.94	0.70
32	05/08/2016	6:00:00 PM	-0.07	- 0.07	$106.93	114.03	2.34
32	05/08/2016	6:30:00 PM	-0.07	- 0.07	$137.15	146.26	4.67
32	05/08/2016	7:00:00 PM	-0.08	- 0.08	$102.98	109.82	2.33
32	05/08/2016	7:30:00 PM	-0.08	- 0.08	$98.74	105.30	1.96
32	05/08/2016	8:00:00 PM	-0.08	- 0.08	$100.66	107.34	2.13
32	05/08/2016	8:30:00 PM	-0.02	- 0.02	$104.69	111.64	0.62
32	05/08/2016	9:00:00 PM	0.15	0.15	$96.08	102.46	- 3.24
32	05/08/2016	9:30:00 PM	0.70	0.72	$87.88	93.72	- 8.80
32	05/08/2016	10:00:00 PM	0.89	0.92	$67.67	72.16	8.55
32	05/08/2016	10:30:00 PM	0.78	0.80	$108.68	115.90	- 27.62
32	05/08/2016	11:00:00 PM	0.82	0.84	$79.42	84.69	- 2.70
32	05/08/2016	11:30:00 PM	1.15	1.18	$99.97	106.61	- 29.73
32	05/08/2016	12:00:00 AM	1.30	1.34	$76.51	81.59	- 0.12
32	06/08/2016	12:30:00 AM	1.52	1.56	$57.29	61.09	31.93
32	06/08/2016	1:00:00 AM	1.95	2.01	$65.90	70.28	22.53
32	06/08/2016	1:30:00 AM	2.28	2.35	$64.66	68.95	29.45
32	06/08/2016	2:00:00 AM	2.69	2.77	$37.33	39.81	115.46
32	06/08/2016	2:30:00 AM	3.82	3.93	$42.94	45.79	140.43
32	06/08/2016	3:00:00 AM	3.24	3.34	$30.33	32.34	163.96
32	06/08/2016	3:30:00 AM	2.28	2.35	$28.75	30.66	119.34
32	06/08/2016	4:00:00 AM	1.67	1.72	$26.17	27.91	92.14
32	06/08/2016	4:30:00 AM	1.65	1.70	$28.06	29.92	87.61
32	06/08/2016	5:00:00 AM	1.54	1.59	$30.40	32.42	77.82
32	06/08/2016	5:30:00 AM	1.49	1.53	$42.14	44.94	56.08
32	06/08/2016	6:00:00 AM	1.06	1.09	$45.43	48.45	36.07
32	06/08/2016	6:30:00 AM	1.11	1.14	$39.25	41.86	45.30
32	06/08/2016	7:00:00 AM	1.17	1.20	$40.39	43.07	46.29
32	06/08/2016	7:30:00 AM	1.36	1.40	$45.07	48.06	46.82
32	06/08/2016	8:00:00 AM	1.50	1.54	$57.80	61.64	30.67
32	06/08/2016	8:30:00 AM	1.37	1.41	$68.54	73.09	11.86
32	06/08/2016	9:00:00 AM	1.80	1.85	$74.42	79.36	3.96
32	06/08/2016	9:30:00 AM	1.98	2.04	$81.89	87.33	- 11.88
32	06/08/2016	10:00:00 AM	1.76	1.81	$68.44	72.98	15.43
32	06/08/2016	10:30:00 AM	1.35	1.39	$68.18	72.71	12.22
32	06/08/2016	11:00:00 AM	1.07	1.10	$55.73	59.43	24.31
32	06/08/2016	11:30:00 AM	0.80	0.82	$43.94	46.86	28.53
32	06/08/2016	12:00:00 PM	0.96	0.99	$42.96	45.81	35.27
32	06/08/2016	12:30:00 PM	1.28	1.32	$42.07	44.86	48.28
32	06/08/2016	1:00:00 PM	1.04	1.07	$43.12	45.98	38.03
32	06/08/2016	1:30:00 PM	0.91	0.94	$47.17	50.30	29.23
32	06/08/2016	2:00:00 PM	0.95	0.98	$42.34	45.15	35.55
32	06/08/2016	2:30:00 PM	1.08	1.11	$39.53	42.15	43.75
32	06/08/2016	3:00:00 PM	0.97	1.00	$44.69	47.66	33.80
32	06/08/2016	3:30:00 PM	0.77	0.79	$50.19	53.52	22.18
32	06/08/2016	4:00:00 PM	0.88	0.91	$50.14	53.47	25.39
32	06/08/2016	4:30:00 PM	0.74	0.76	$53.13	56.66	18.93
32	06/08/2016	5:00:00 PM	0.80	0.82	$61.48	65.56	13.13
32	06/08/2016	5:30:00 PM	0.98	1.01	$61.02	65.07	16.57
32	06/08/2016	6:00:00 PM	0.85	0.88	$85.39	91.06	- 8.37
32	06/08/2016	6:30:00 PM	0.73	0.75	$98.36	104.89	- 17.58
32	06/08/2016	7:00:00 PM	1.07	1.10	$83.01	88.52	- 7.74
32	06/08/2016	7:30:00 PM	1.10	1.13	$64.03	68.28	14.97
32	06/08/2016	8:00:00 PM	0.97	1.00	$61.09	65.15	16.33
32	06/08/2016	8:30:00 PM	1.38	1.42	$66.94	71.38	14.37
32	06/08/2016	9:00:00 PM	2.11	2.17	$52.70	56.20	54.96
32	06/08/2016	9:30:00 PM	3.43	3.53	$44.03	46.95	121.99
32	06/08/2016	10:00:00 PM	3.98	4.10	$52.79	56.30	103.27
32	06/08/2016	10:30:00 PM	4.55	4.68	$54.49	58.11	109.57
32	06/08/2016	11:00:00 PM	5.22	5.37	$42.56	45.39	194.08
32	06/08/2016	11:30:00 PM	5.20	5.35	$50.14	53.47	150.06
32	06/08/2016	12:00:00 AM	5.15	5.30	$45.49	48.51	174.91
33	07/08/2016	12:30:00 AM	4.38	4.51	$47.21	50.34	140.49
33	07/08/2016	1:00:00 AM	5.44	5.60	$34.98	37.30	247.53
33	07/08/2016	1:30:00 AM	5.84	6.01	$25.60	27.30	325.87
33	07/08/2016	2:00:00 AM	5.66	5.83	$19.59	20.89	353.17
33	07/08/2016	2:30:00 AM	4.92	5.07	$17.64	18.81	317.53
33	07/08/2016	3:00:00 AM	4.18	4.30	$15.70	16.74	278.67
33	07/08/2016	3:30:00 AM	3.95	4.07	$15.79	16.84	262.95
33	07/08/2016	4:00:00 AM	3.59	3.70	$15.39	16.41	240.56
33	07/08/2016	4:30:00 AM	2.65	2.73	$15.47	16.50	177.34
33	07/08/2016	5:00:00 AM	2.24	2.31	$12.13	12.94	158.12
33	07/08/2016	5:30:00 AM	2.28	2.35	$13.06	13.93	158.61
33	07/08/2016	6:00:00 AM	2.10	2.16	$15.07	16.07	141.45
33	07/08/2016	6:30:00 AM	2.54	2.61	$14.51	15.47	172.65
33	07/08/2016	7:00:00 AM	2.90	2.99	$13.95	14.88	198.91
33	07/08/2016	7:30:00 AM	2.66	2.74	$16.80	17.92	174.12
33	07/08/2016	8:00:00 AM	2.16	2.22	$21.13	22.53	131.13
33	07/08/2016	8:30:00 AM	2.24	2.31	$26.67	28.44	122.36
33	07/08/2016	9:00:00 AM	1.61	1.66	$30.18	32.18	81.74
33	07/08/2016	9:30:00 AM	1.03	1.06	$31.56	33.66	50.73
33	07/08/2016	10:00:00 AM	0.68	0.70	$27.91	29.76	36.22
33	07/08/2016	10:30:00 AM	0.43	0.44	$25.63	27.33	23.98
33	07/08/2016	11:00:00 AM	0.24	0.25	$24.44	26.06	13.70
33	07/08/2016	11:30:00 AM	0.07	0.07	$16.28	17.36	4.62
33	07/08/2016	12:00:00 PM	0.09	0.09	$16.86	17.98	5.89
33	07/08/2016	12:30:00 PM	0.07	0.07	$15.78	16.83	4.66
33	07/08/2016	1:00:00 PM	0.03	0.03	$13.23	14.11	2.08
33	07/08/2016	1:30:00 PM	0.08	0.08	$13.43	14.32	5.53
33	07/08/2016	2:00:00 PM	0.30	0.31	$13.96	14.89	20.57
33	07/08/2016	2:30:00 PM	0.02	0.02	$14.05	14.98	1.37
33	07/08/2016	3:00:00 PM	-0.10	- 0.10	$15.08	16.08	- 6.73
33	07/08/2016	3:30:00 PM	-0.08	- 0.08	$15.76	16.81	- 5.33
33	07/08/2016	4:00:00 PM	-0.06	- 0.06	$20.71	22.09	- 3.67
33	07/08/2016	4:30:00 PM	0.05	0.05	$22.24	23.72	2.97
33	07/08/2016	5:00:00 PM	0.00	-	$44.90	47.88	-
33	07/08/2016	5:30:00 PM	-0.10	- 0.10	$51.51	54.93	- 2.74
33	07/08/2016	6:00:00 PM	0.43	0.44	$85.10	90.75	- 4.10
33	07/08/2016	6:30:00 PM	1.09	1.12	$100.86	107.56	- 29.24
33	07/08/2016	7:00:00 PM	1.35	1.39	$96.80	103.23	- 30.20
33	07/08/2016	7:30:00 PM	1.68	1.73	$72.50	77.31	7.24
33	07/08/2016	8:00:00 PM	1.59	1.64	$69.12	73.71	12.75
33	07/08/2016	8:30:00 PM	1.95	2.01	$63.03	67.22	28.68
33	07/08/2016	9:00:00 PM	1.88	1.94	$52.11	55.57	50.19
33	07/08/2016	9:30:00 PM	1.70	1.75	$36.70	39.14	74.14
33	07/08/2016	10:00:00 PM	1.46	1.50	$29.39	31.34	75.39
33	07/08/2016	10:30:00 PM	1.15	1.18	$24.74	26.38	65.25
33	07/08/2016	11:00:00 PM	1.28	1.32	$19.05	20.31	80.63
33	07/08/2016	11:30:00 PM	1.51	1.55	$20.46	21.82	92.78
33	07/08/2016	12:00:00 AM	1.39	1.43	$22.46	23.95	82.35
33	08/08/2016	12:30:00 AM	1.22	1.26	$24.95	26.61	68.95
33	08/08/2016	1:00:00 AM	1.60	1.65	$22.78	24.29	94.23
33	08/08/2016	1:30:00 AM	2.67	2.75	$17.04	18.17	174.08
33	08/08/2016	2:00:00 AM	3.32	3.42	$14.99	15.99	223.93
33	08/08/2016	2:30:00 AM	3.20	3.29	$13.70	14.61	220.36
33	08/08/2016	3:00:00 AM	3.06	3.15	$11.88	12.67	216.84
33	08/08/2016	3:30:00 AM	3.26	3.36	$10.90	11.62	234.52
33	08/08/2016	4:00:00 AM	3.23	3.33	$9.17	9.78	238.49
33	08/08/2016	4:30:00 AM	3.64	3.75	$5.91	6.30	281.79
33	08/08/2016	5:00:00 AM	3.25	3.35	$9.01	9.61	240.54
33	08/08/2016	5:30:00 AM	3.61	3.72	$13.23	14.11	250.46
33	08/08/2016	6:00:00 AM	4.04	4.16	$14.63	15.60	274.08
33	08/08/2016	6:30:00 AM	3.87	3.98	$23.53	25.09	224.74
33	08/08/2016	7:00:00 AM	5.46	5.62	$99.74	106.36	- 139.76
33	08/08/2016	7:30:00 AM	5.56	5.72	$49.41	52.69	164.90
33	08/08/2016	8:00:00 AM	7.17	7.38	$57.78	61.62	146.77
33	08/08/2016	8:30:00 AM	7.73	7.96	$41.96	44.75	292.49
33	08/08/2016	9:00:00 AM	6.84	7.04	$32.66	34.83	328.65
33	08/08/2016	9:30:00 AM	7.31	7.53	$33.30	35.51	346.10
33	08/08/2016	10:00:00 AM	7.16	7.37	$29.43	31.38	369.41
33	08/08/2016	10:30:00 AM	6.49	6.68	$29.80	31.78	332.21
33	08/08/2016	11:00:00 AM	5.40	5.56	$27.87	29.72	287.86
33	08/08/2016	11:30:00 AM	5.94	6.12	$27.96	29.82	316.06
33	08/08/2016	12:00:00 PM	4.71	4.85	$26.81	28.59	256.56
33	08/08/2016	12:30:00 PM	3.26	3.36	$28.43	30.32	171.78
33	08/08/2016	1:00:00 PM	3.59	3.70	$27.22	29.03	193.93
33	08/08/2016	1:30:00 PM	3.87	3.98	$24.23	25.84	221.76
33	08/08/2016	2:00:00 PM	3.76	3.87	$32.71	34.88	180.45
33	08/08/2016	2:30:00 PM	4.60	4.74	$23.75	25.33	266.02
33	08/08/2016	3:00:00 PM	5.59	5.75	$20.85	22.23	341.07
33	08/08/2016	3:30:00 PM	6.36	6.55	$21.30	22.71	384.91
33	08/08/2016	4:00:00 PM	7.57	7.79	$21.85	23.30	453.56
33	08/08/2016	4:30:00 PM	7.91	8.14	$25.52	27.21	442.07
33	08/08/2016	5:00:00 PM	7.81	8.04	$31.83	33.94	382.37
33	08/08/2016	5:30:00 PM	9.11	9.38	$41.45	44.20	349.81
33	08/08/2016	6:00:00 PM	9.53	9.81	$81.45	86.86	- 52.57
33	08/08/2016	6:30:00 PM	9.78	10.07	$93.13	99.31	- 179.36
33	08/08/2016	7:00:00 PM	9.78	10.07	$93.00	99.18	- 177.96
33	08/08/2016	7:30:00 PM	9.79	10.08	$77.34	82.48	- 9.83
33	08/08/2016	8:00:00 PM	9.78	10.07	$52.31	55.78	258.93
33	08/08/2016	8:30:00 PM	9.79	10.08	$42.36	45.17	366.14
33	08/08/2016	9:00:00 PM	9.78	10.07	$34.75	37.06	447.47
33	08/08/2016	9:30:00 PM	9.78	10.07	$31.80	33.91	479.15
33	08/08/2016	10:00:00 PM	9.51	9.79	$29.44	31.39	490.56
33	08/08/2016	10:30:00 PM	9.38	9.66	$31.10	33.17	466.76
33	08/08/2016	11:00:00 PM	9.74	10.03	$24.54	26.17	554.82
33	08/08/2016	11:30:00 PM	9.78	10.07	$24.96	26.62	552.59
33	08/08/2016	12:00:00 AM	9.78	10.07	$27.24	29.05	528.11
33	09/08/2016	12:30:00 AM	9.78	10.07	$23.66	25.23	566.54
33	09/08/2016	1:00:00 AM	9.78	10.07	$17.81	18.99	629.36
33	09/08/2016	1:30:00 AM	9.78	10.07	$11.13	11.87	701.08
33	09/08/2016	2:00:00 AM	9.78	10.07	$17.00	18.13	638.05
33	09/08/2016	2:30:00 AM	9.78	10.07	$14.77	15.75	662.00
33	09/08/2016	3:00:00 AM	9.78	10.07	$13.24	14.12	678.42
33	09/08/2016	3:30:00 AM	9.78	10.07	$6.65	7.09	749.18
33	09/08/2016	4:00:00 AM	9.77	10.06	-$0.04	- 0.04	820.17
33	09/08/2016	4:30:00 AM	9.69	9.98	$1.65	1.76	795.48
33	09/08/2016	5:00:00 AM	9.56	9.84	$7.46	7.96	723.83
33	09/08/2016	5:30:00 AM	9.53	9.81	$22.97	24.50	559.28
33	09/08/2016	6:00:00 AM	9.59	9.87	$25.11	26.78	540.27
33	09/08/2016	6:30:00 AM	9.59	9.87	$37.55	40.04	409.30
33	09/08/2016	7:00:00 AM	9.76	10.05	$63.31	67.51	140.53
33	09/08/2016	7:30:00 AM	9.77	10.06	$63.99	68.24	133.38
33	09/08/2016	8:00:00 AM	9.77	10.06	$91.49	97.56	- 161.58
33	09/08/2016	8:30:00 AM	9.77	10.06	$59.95	63.93	176.72
33	09/08/2016	9:00:00 AM	9.64	9.92	$38.84	41.42	397.78
33	09/08/2016	9:30:00 AM	9.15	9.42	$35.48	37.84	411.31
33	09/08/2016	10:00:00 AM	8.79	9.05	$30.15	32.15	446.57
33	09/08/2016	10:30:00 AM	9.31	9.58	$25.70	27.41	518.47
33	09/08/2016	11:00:00 AM	9.65	9.93	$21.01	22.41	587.09
33	09/08/2016	11:30:00 AM	9.75	10.04	$17.38	18.53	632.03
33	09/08/2016	12:00:00 PM	9.64	9.92	$19.08	20.35	606.91
33	09/08/2016	12:30:00 PM	8.62	8.87	$17.63	18.80	556.41
33	09/08/2016	1:00:00 PM	8.94	9.20	$21.05	22.45	543.50
33	09/08/2016	1:30:00 PM	9.47	9.75	-$28.26	- 30.14	1,088.38
33	09/08/2016	2:00:00 PM	9.38	9.66	$18.37	19.59	597.85
33	09/08/2016	2:30:00 PM	8.24	8.48	$15.06	16.06	555.13
33	09/08/2016	3:00:00 PM	8.39	8.64	$16.06	17.13	556.03
33	09/08/2016	3:30:00 PM	9.08	9.35	$18.28	19.49	579.63
33	09/08/2016	4:00:00 PM	9.77	10.06	$17.88	19.07	627.96
33	09/08/2016	4:30:00 PM	9.51	9.79	$19.43	20.72	595.07
33	09/08/2016	5:00:00 PM	9.24	9.51	$20.28	21.63	569.55
33	09/08/2016	5:30:00 PM	9.63	9.91	$36.04	38.43	426.97
33	09/08/2016	6:00:00 PM	9.71	10.00	$69.14	73.73	77.66
33	09/08/2016	6:30:00 PM	9.77	10.06	$83.80	89.36	- 79.10
33	09/08/2016	7:00:00 PM	9.78	10.07	$83.45	88.99	- 75.42
33	09/08/2016	7:30:00 PM	9.76	10.05	$39.02	41.61	400.80
33	09/08/2016	8:00:00 PM	9.78	10.07	$32.45	34.60	472.17
33	09/08/2016	8:30:00 PM	9.66	9.94	$28.94	30.86	503.60
33	09/08/2016	9:00:00 PM	8.84	9.10	$28.01	29.87	469.87
33	09/08/2016	9:30:00 PM	7.91	8.14	$24.68	26.32	449.36
33	09/08/2016	10:00:00 PM	7.32	7.54	$19.49	20.78	457.55
33	09/08/2016	10:30:00 PM	5.43	5.59	$22.03	23.49	324.27
33	09/08/2016	11:00:00 PM	7.66	7.89	$13.23	14.11	531.45
33	09/08/2016	11:30:00 PM	8.12	8.36	$12.69	13.53	568.18
33	09/08/2016	12:00:00 AM	8.35	8.60	$13.12	13.99	580.33
33	10/08/2016	12:30:00 AM	8.52	8.77	$10.95	11.68	612.44
33	10/08/2016	1:00:00 AM	9.22	9.49	$11.27	12.02	659.52
33	10/08/2016	1:30:00 AM	9.77	10.06	$9.25	9.86	720.53
33	10/08/2016	2:00:00 AM	9.79	10.08	$7.75	8.26	738.13
33	10/08/2016	2:30:00 AM	9.73	10.02	$1.98	2.11	795.24
33	10/08/2016	3:00:00 AM	9.78	10.07	-$2.24	- 2.39	844.63
33	10/08/2016	3:30:00 AM	9.79	10.08	-$1.65	- 1.76	839.16
33	10/08/2016	4:00:00 AM	9.78	10.07	-$8.10	- 8.64	907.55
33	10/08/2016	4:30:00 AM	9.78	10.07	-$4.69	- 5.00	870.94
33	10/08/2016	5:00:00 AM	9.78	10.07	$3.33	3.55	784.83
33	10/08/2016	5:30:00 AM	9.78	10.07	$5.57	5.94	760.78
33	10/08/2016	6:00:00 AM	9.79	10.08	$14.48	15.44	665.79
33	10/08/2016	6:30:00 AM	9.78	10.07	$18.63	19.87	620.55
33	10/08/2016	7:00:00 AM	9.77	10.06	$24.70	26.34	554.81
33	10/08/2016	7:30:00 AM	9.78	10.07	$29.99	31.98	498.58
33	10/08/2016	8:00:00 AM	9.75	10.04	$36.02	38.41	432.50
33	10/08/2016	8:30:00 AM	9.25	9.52	$32.60	34.76	445.05
33	10/08/2016	9:00:00 AM	8.70	8.96	$26.37	28.12	478.10
33	10/08/2016	9:30:00 AM	7.71	7.94	$26.05	27.78	426.40
33	10/08/2016	10:00:00 AM	7.45	7.67	$19.93	21.25	462.08
33	10/08/2016	10:30:00 AM	7.51	7.73	$16.06	17.13	497.71
33	10/08/2016	11:00:00 AM	7.19	7.40	$10.93	11.66	516.99
33	10/08/2016	11:30:00 AM	7.70	7.93	$9.92	10.58	562.20
33	10/08/2016	12:00:00 PM	8.55	8.80	$10.40	11.09	619.76
33	10/08/2016	12:30:00 PM	9.06	9.33	$9.78	10.43	662.89
33	10/08/2016	1:00:00 PM	9.10	9.37	$17.12	18.26	592.49
33	10/08/2016	1:30:00 PM	9.40	9.68	$16.19	17.27	621.62
33	10/08/2016	2:00:00 PM	9.58	9.86	$16.79	17.90	627.21
33	10/08/2016	2:30:00 PM	9.68	9.97	$20.76	22.14	591.57
33	10/08/2016	3:00:00 PM	9.76	10.05	$20.39	21.74	600.42
33	10/08/2016	3:30:00 PM	9.75	10.04	$20.56	21.93	597.99
33	10/08/2016	4:00:00 PM	9.72	10.01	$23.52	25.08	564.56
33	10/08/2016	4:30:00 PM	9.71	10.00	$27.10	28.90	525.82
33	10/08/2016	5:00:00 PM	9.76	10.05	$29.23	31.17	505.70
33	10/08/2016	5:30:00 PM	9.78	10.07	$31.37	33.45	483.76
33	10/08/2016	6:00:00 PM	9.78	10.07	$57.35	61.16	204.81
33	10/08/2016	6:30:00 PM	9.78	10.07	$64.56	68.85	127.40
33	10/08/2016	7:00:00 PM	9.69	9.98	$49.23	52.50	289.31
33	10/08/2016	7:30:00 PM	9.78	10.07	$36.04	38.43	433.62
33	10/08/2016	8:00:00 PM	9.75	10.04	$37.51	40.00	416.55
33	10/08/2016	8:30:00 PM	8.57	8.82	$36.84	39.29	372.44
33	10/08/2016	9:00:00 PM	7.83	8.06	$32.00	34.12	381.89
33	10/08/2016	9:30:00 PM	8.10	8.34	$31.80	33.91	396.84
33	10/08/2016	10:00:00 PM	8.25	8.49	$24.36	25.98	471.57
33	10/08/2016	10:30:00 PM	8.45	8.70	$25.22	26.89	475.03
33	10/08/2016	11:00:00 PM	9.35	9.63	$18.48	19.71	594.81
33	10/08/2016	11:30:00 PM	9.33	9.61	$18.02	19.22	598.25
33	10/08/2016	12:00:00 AM	9.42	9.70	$20.37	21.72	579.71
33	11/08/2016	12:30:00 AM	9.59	9.87	$23.80	25.38	554.06
33	11/08/2016	1:00:00 AM	8.88	9.14	$16.17	17.24	587.43
33	11/08/2016	1:30:00 AM	8.19	8.43	$0.00	-	687.18
33	11/08/2016	2:00:00 AM	9.07	9.34	-$2.56	- 2.73	786.50
33	11/08/2016	2:30:00 AM	9.23	9.50	$3.07	3.27	743.33
33	11/08/2016	3:00:00 AM	7.30	7.52	$6.64	7.08	559.29
33	11/08/2016	3:30:00 AM	7.72	7.95	$4.37	4.66	610.70
33	11/08/2016	4:00:00 AM	7.66	7.89	$2.00	2.13	625.89
33	11/08/2016	4:30:00 AM	7.60	7.82	$10.55	11.25	549.65
33	11/08/2016	5:00:00 AM	4.88	5.02	$11.19	11.93	349.50
33	11/08/2016	5:30:00 AM	4.09	4.21	$14.84	15.83	276.53
33	11/08/2016	6:00:00 AM	4.46	4.59	$20.84	22.22	272.17
33	11/08/2016	6:30:00 AM	4.73	4.87	$35.87	38.25	210.60
33	11/08/2016	7:00:00 AM	4.46	4.59	$76.87	81.97	- 2.18
33	11/08/2016	7:30:00 AM	4.94	5.09	$54.46	58.08	119.13
33	11/08/2016	8:00:00 AM	3.44	3.54	$72.59	77.41	14.48
33	11/08/2016	8:30:00 AM	3.78	3.89	$56.59	60.35	82.31
33	11/08/2016	9:00:00 AM	3.12	3.21	$36.73	39.17	135.97
33	11/08/2016	9:30:00 AM	1.94	2.00	$35.03	37.36	88.17
33	11/08/2016	10:00:00 AM	0.80	0.82	$32.18	34.32	38.86
33	11/08/2016	10:30:00 AM	0.71	0.73	$33.28	35.49	33.63
33	11/08/2016	11:00:00 AM	0.39	0.40	$30.88	32.93	19.50
33	11/08/2016	11:30:00 AM	0.61	0.63	$29.08	31.01	31.71
33	11/08/2016	12:00:00 PM	0.90	0.93	$26.37	28.12	49.46
33	11/08/2016	12:30:00 PM	1.09	1.12	$28.09	29.96	57.84
33	11/08/2016	1:00:00 PM	2.29	2.36	$32.17	34.31	111.26
33	11/08/2016	1:30:00 PM	2.92	3.01	$34.24	36.51	135.24
33	11/08/2016	2:00:00 PM	2.70	2.78	$29.03	30.96	140.49
33	11/08/2016	2:30:00 PM	2.13	2.19	$29.00	30.93	110.90
33	11/08/2016	3:00:00 PM	1.86	1.91	$29.00	30.93	96.84
33	11/08/2016	3:30:00 PM	1.95	2.01	$32.00	34.12	95.11
33	11/08/2016	4:00:00 PM	1.60	1.65	$37.43	39.92	68.50
33	11/08/2016	4:30:00 PM	1.41	1.45	$42.44	45.26	52.61
33	11/08/2016	5:00:00 PM	1.89	1.95	$35.17	37.51	85.60
33	11/08/2016	5:30:00 PM	0.99	1.02	$43.66	46.56	35.61
33	11/08/2016	6:00:00 PM	0.88	0.91	$68.64	73.20	7.52
33	11/08/2016	6:30:00 PM	0.92	0.95	$91.14	97.19	- 14.86
33	11/08/2016	7:00:00 PM	1.32	1.36	$77.72	82.88	- 1.88
33	11/08/2016	7:30:00 PM	1.43	1.47	$64.23	68.49	19.15
33	11/08/2016	8:00:00 PM	1.33	1.37	$56.30	60.04	29.39
33	11/08/2016	8:30:00 PM	0.99	1.02	$66.91	71.35	10.34
33	11/08/2016	9:00:00 PM	0.94	0.97	$55.34	59.01	21.76
33	11/08/2016	9:30:00 PM	0.59	0.61	$47.23	50.37	18.91
33	11/08/2016	10:00:00 PM	1.03	1.06	$36.50	38.92	45.15
33	11/08/2016	10:30:00 PM	1.13	1.16	$114.39	121.99	- 47.10
33	11/08/2016	11:00:00 PM	1.76	1.81	$46.53	49.62	57.76
33	11/08/2016	11:30:00 PM	1.53	1.58	$42.45	45.27	57.07
33	11/08/2016	12:00:00 AM	2.33	2.40	$40.05	42.71	93.05
33	12/08/2016	12:30:00 AM	2.73	2.81	$34.48	36.77	125.72
33	12/08/2016	1:00:00 AM	2.70	2.78	$31.51	33.60	133.14
33	12/08/2016	1:30:00 AM	1.88	1.94	$29.62	31.59	96.61
33	12/08/2016	2:00:00 AM	1.63	1.68	$24.99	26.65	92.04
33	12/08/2016	2:30:00 AM	2.30	2.37	$21.99	23.45	137.45
33	12/08/2016	3:00:00 AM	2.03	2.09	$15.79	16.84	135.14
33	12/08/2016	3:30:00 AM	1.74	1.79	$9.51	10.14	127.83
33	12/08/2016	4:00:00 AM	1.82	1.87	$9.20	9.81	134.32
33	12/08/2016	4:30:00 AM	2.04	2.10	$9.20	9.81	150.56
33	12/08/2016	5:00:00 AM	2.40	2.47	$9.20	9.81	177.13
33	12/08/2016	5:30:00 AM	2.76	2.84	$9.70	10.34	202.18
33	12/08/2016	6:00:00 AM	3.30	3.40	$13.22	14.10	228.99
33	12/08/2016	6:30:00 AM	4.29	4.42	$28.86	30.78	224.02
33	12/08/2016	7:00:00 AM	6.55	6.74	$61.90	66.01	104.45
33	12/08/2016	7:30:00 AM	6.55	6.74	$52.80	56.31	169.89
33	12/08/2016	8:00:00 AM	6.59	6.78	$56.20	59.93	146.33
33	12/08/2016	8:30:00 AM	6.73	6.93	$49.37	52.65	199.90
33	12/08/2016	9:00:00 AM	7.13	7.34	$39.37	41.98	290.06
33	12/08/2016	9:30:00 AM	6.06	6.24	$36.64	39.07	264.69
33	12/08/2016	10:00:00 AM	6.73	6.93	$32.47	34.63	324.77
33	12/08/2016	10:30:00 AM	6.11	6.29	$32.00	34.12	298.00
33	12/08/2016	11:00:00 AM	6.13	6.31	$32.00	34.12	298.98
33	12/08/2016	11:30:00 AM	5.38	5.54	$29.52	31.48	277.05
33	12/08/2016	12:00:00 PM	5.67	5.84	$27.62	29.45	303.81
33	12/08/2016	12:30:00 PM	7.50	7.72	$26.27	28.01	412.98
33	12/08/2016	1:00:00 PM	9.00	9.27	$26.97	28.76	488.65
33	12/08/2016	1:30:00 PM	6.65	6.85	$25.79	27.50	369.68
33	12/08/2016	2:00:00 PM	8.08	8.32	$24.17	25.77	463.54
33	12/08/2016	2:30:00 PM	7.23	7.44	$21.48	22.91	436.13
33	12/08/2016	3:00:00 PM	7.69	7.92	$27.98	29.84	409.00
33	12/08/2016	3:30:00 PM	7.37	7.59	$29.00	30.93	383.73
33	12/08/2016	4:00:00 PM	8.03	8.27	$31.79	33.90	393.50
33	12/08/2016	4:30:00 PM	7.88	8.11	$36.95	39.40	341.51
33	12/08/2016	5:00:00 PM	6.80	7.00	$42.83	45.67	250.80
33	12/08/2016	5:30:00 PM	7.49	7.71	$55.06	58.72	175.69
33	12/08/2016	6:00:00 PM	7.96	8.19	$81.83	87.26	- 47.23
33	12/08/2016	6:30:00 PM	7.65	7.88	$95.28	101.61	- 158.35
33	12/08/2016	7:00:00 PM	7.22	7.43	$96.20	102.59	- 156.74
33	12/08/2016	7:30:00 PM	7.74	7.97	$84.17	89.76	- 65.81
33	12/08/2016	8:00:00 PM	6.86	7.06	$79.48	84.76	- 23.01
33	12/08/2016	8:30:00 PM	7.96	8.19	$58.78	62.68	154.20
33	12/08/2016	9:00:00 PM	8.68	8.94	$48.57	51.80	265.45
33	12/08/2016	9:30:00 PM	4.27	4.40	$51.44	54.86	117.13
33	12/08/2016	10:00:00 PM	2.88	2.96	$36.02	38.41	127.76
33	12/08/2016	10:30:00 PM	1.78	1.83	$65.65	70.01	21.06
33	12/08/2016	11:00:00 PM	2.01	2.07	$46.11	49.17	66.90
33	12/08/2016	11:30:00 PM	2.87	2.95	$49.21	52.48	85.75
33	12/08/2016	12:00:00 AM	1.93	1.99	$50.88	54.26	54.13
33	13/08/2016	12:30:00 AM	1.27	1.31	$38.56	41.12	52.79
33	13/08/2016	1:00:00 AM	1.04	1.07	$34.29	36.57	48.11
33	13/08/2016	1:30:00 AM	1.77	1.82	$32.25	34.39	85.84
33	13/08/2016	2:00:00 AM	1.94	2.00	$20.08	21.41	120.01
33	13/08/2016	2:30:00 AM	2.54	2.61	$24.17	25.77	145.72
33	13/08/2016	3:00:00 AM	2.05	2.11	$24.89	26.54	115.99
33	13/08/2016	3:30:00 AM	1.44	1.48	$25.28	26.96	80.86
33	13/08/2016	4:00:00 AM	2.03	2.09	$24.99	26.65	114.63
33	13/08/2016	4:30:00 AM	2.12	2.18	$24.87	26.52	119.99
33	13/08/2016	5:00:00 AM	1.24	1.28	$26.05	27.78	68.58
33	13/08/2016	5:30:00 AM	0.57	0.59	$26.90	28.69	30.99
33	13/08/2016	6:00:00 AM	0.30	0.31	$26.19	27.93	16.55
33	13/08/2016	6:30:00 AM	0.20	0.21	$34.03	36.29	9.31
33	13/08/2016	7:00:00 AM	0.14	0.14	$35.65	38.02	6.27
33	13/08/2016	7:30:00 AM	0.02	0.02	$36.51	38.93	0.88
33	13/08/2016	8:00:00 AM	0.03	0.03	$43.09	45.95	1.10
33	13/08/2016	8:30:00 AM	0.12	0.12	$53.03	56.55	3.08
33	13/08/2016	9:00:00 AM	0.32	0.33	$50.20	53.53	9.21
33	13/08/2016	9:30:00 AM	0.01	0.01	$43.08	45.94	0.37
33	13/08/2016	10:00:00 AM	0.26	0.27	$37.24	39.71	11.19
33	13/08/2016	10:30:00 AM	0.10	0.10	$36.03	38.42	4.43
33	13/08/2016	11:00:00 AM	0.19	0.20	$31.06	33.12	9.46
33	13/08/2016	11:30:00 AM	0.35	0.36	$27.14	28.94	18.94
33	13/08/2016	12:00:00 PM	1.02	1.05	$31.69	33.79	50.10
33	13/08/2016	12:30:00 PM	1.47	1.51	$31.53	33.62	72.45
33	13/08/2016	1:00:00 PM	1.92	1.98	$28.42	30.31	101.19
33	13/08/2016	1:30:00 PM	3.79	3.90	$26.91	28.70	206.03
33	13/08/2016	2:00:00 PM	4.17	4.29	$27.45	29.27	224.21
33	13/08/2016	2:30:00 PM	2.87	2.95	$27.56	29.39	153.97
33	13/08/2016	3:00:00 PM	3.28	3.38	$28.85	30.77	171.32
33	13/08/2016	3:30:00 PM	5.68	5.85	$30.34	32.35	287.38
33	13/08/2016	4:00:00 PM	4.30	4.43	$31.79	33.90	210.71
33	13/08/2016	4:30:00 PM	4.10	4.22	$38.41	40.96	171.12
33	13/08/2016	5:00:00 PM	2.78	2.86	$33.34	35.55	131.50
33	13/08/2016	5:30:00 PM	3.71	3.82	$36.83	39.28	161.27
33	13/08/2016	6:00:00 PM	4.91	5.05	$53.50	57.05	123.58
33	13/08/2016	6:30:00 PM	8.21	8.45	$81.99	87.43	- 50.16
33	13/08/2016	7:00:00 PM	8.48	8.73	$86.88	92.65	- 97.33
33	13/08/2016	7:30:00 PM	8.74	9.00	$57.22	61.02	184.28
33	13/08/2016	8:00:00 PM	7.61	7.83	$55.58	59.27	174.16
33	13/08/2016	8:30:00 PM	8.49	8.74	$50.15	53.48	244.91
33	13/08/2016	9:00:00 PM	9.23	9.50	$44.21	47.15	326.45
33	13/08/2016	9:30:00 PM	9.52	9.80	$42.27	45.08	356.98
33	13/08/2016	10:00:00 PM	9.35	9.63	$39.19	41.79	382.22
33	13/08/2016	10:30:00 PM	7.95	8.18	$51.79	55.23	215.02
33	13/08/2016	11:00:00 PM	7.25	7.46	$40.87	43.58	283.00
33	13/08/2016	11:30:00 PM	7.66	7.89	$37.79	40.30	324.91
33	13/08/2016	12:00:00 AM	7.77	8.00	$42.06	44.85	293.15
34	14/08/2016	12:30:00 AM	6.26	6.44	$35.06	37.39	284.29
34	14/08/2016	1:00:00 AM	6.24	6.42	$32.90	35.08	298.18
34	14/08/2016	1:30:00 AM	6.49	6.68	$30.74	32.78	325.51
34	14/08/2016	2:00:00 AM	5.71	5.88	$27.13	28.93	309.02
34	14/08/2016	2:30:00 AM	4.94	5.09	$27.47	29.29	265.51
34	14/08/2016	3:00:00 AM	5.35	5.51	$26.87	28.65	291.07
34	14/08/2016	3:30:00 AM	6.47	6.66	$26.59	28.36	353.99
34	14/08/2016	4:00:00 AM	3.83	3.94	$25.75	27.46	213.08
34	14/08/2016	4:30:00 AM	3.18	3.27	$25.28	26.96	178.56
34	14/08/2016	5:00:00 AM	1.39	1.43	$24.29	25.90	79.56
34	14/08/2016	5:30:00 AM	0.85	0.88	$25.02	26.68	47.97
34	14/08/2016	6:00:00 AM	0.69	0.71	$26.66	28.43	37.70
34	14/08/2016	6:30:00 AM	0.36	0.37	$27.85	29.70	19.20
34	14/08/2016	7:00:00 AM	0.35	0.36	$30.05	32.05	17.82
34	14/08/2016	7:30:00 AM	0.32	0.33	$30.20	32.21	16.24
34	14/08/2016	8:00:00 AM	0.43	0.44	$34.44	36.73	19.82
34	14/08/2016	8:30:00 AM	0.85	0.88	$37.62	40.12	36.21
34	14/08/2016	9:00:00 AM	0.19	0.20	$36.83	39.28	8.26
34	14/08/2016	9:30:00 AM	0.19	0.20	$36.30	38.71	8.37
34	14/08/2016	10:00:00 AM	0.18	0.19	$31.83	33.94	8.81
34	14/08/2016	10:30:00 AM	0.07	0.07	$28.23	30.10	3.70
34	14/08/2016	11:00:00 AM	-0.10	- 0.10	$27.07	28.87	- 5.42
34	14/08/2016	11:30:00 AM	-0.07	- 0.07	$24.95	26.61	- 3.96
34	14/08/2016	12:00:00 PM	0.28	0.29	$24.32	25.93	16.02
34	14/08/2016	12:30:00 PM	0.50	0.51	$19.33	20.61	31.34
34	14/08/2016	1:00:00 PM	1.08	1.11	$16.16	17.23	71.46
34	14/08/2016	1:30:00 PM	0.52	0.54	$18.95	20.21	32.81
34	14/08/2016	2:00:00 PM	0.59	0.61	$18.64	19.88	37.43
34	14/08/2016	2:30:00 PM	0.95	0.98	$18.15	19.36	60.78
34	14/08/2016	3:00:00 PM	0.70	0.72	$19.21	20.49	43.97
34	14/08/2016	3:30:00 PM	0.26	0.27	$18.72	19.96	16.47
34	14/08/2016	4:00:00 PM	0.09	0.09	$24.86	26.51	5.10
34	14/08/2016	4:30:00 PM	0.20	0.21	$28.41	30.30	10.54
34	14/08/2016	5:00:00 PM	0.16	0.16	$32.14	34.27	7.78
34	14/08/2016	5:30:00 PM	0.04	0.04	$31.54	33.63	1.97
34	14/08/2016	6:00:00 PM	-0.08	- 0.08	$57.11	60.90	- 1.70
34	14/08/2016	6:30:00 PM	-0.01	- 0.01	$87.55	93.36	0.12
34	14/08/2016	7:00:00 PM	0.05	0.05	$81.83	87.26	- 0.30
34	14/08/2016	7:30:00 PM	0.15	0.15	$55.94	59.65	3.37
34	14/08/2016	8:00:00 PM	0.63	0.65	$53.24	56.78	16.04
34	14/08/2016	8:30:00 PM	1.26	1.30	$45.12	48.12	43.30
34	14/08/2016	9:00:00 PM	1.68	1.73	$38.96	41.55	69.10
34	14/08/2016	9:30:00 PM	1.80	1.85	$30.14	32.14	91.47
34	14/08/2016	10:00:00 PM	1.51	1.55	$21.45	22.87	91.14
34	14/08/2016	10:30:00 PM	1.43	1.47	$16.20	17.28	94.55
34	14/08/2016	11:00:00 PM	1.33	1.37	$16.20	17.28	87.94
34	14/08/2016	11:30:00 PM	1.74	1.79	$30.63	32.66	87.48
34	14/08/2016	12:00:00 AM	2.18	2.24	$24.66	26.30	123.89
34	15/08/2016	12:30:00 AM	2.35	2.42	$25.25	26.93	132.03
34	15/08/2016	1:00:00 AM	2.65	2.73	$25.28	26.96	148.80
34	15/08/2016	1:30:00 AM	2.56	2.64	$25.07	26.73	144.34
34	15/08/2016	2:00:00 AM	2.68	2.76	$24.46	26.08	152.90
34	15/08/2016	2:30:00 AM	2.29	2.36	$22.23	23.71	136.25
34	15/08/2016	3:00:00 AM	2.23	2.30	$17.86	19.05	143.38
34	15/08/2016	3:30:00 AM	2.40	2.47	$17.77	18.95	154.55
34	15/08/2016	4:00:00 AM	2.82	2.90	$19.67	20.98	175.71
34	15/08/2016	4:30:00 AM	1.46	1.50	$16.20	17.28	96.53
34	15/08/2016	5:00:00 AM	0.40	0.41	$21.29	22.70	24.21
34	15/08/2016	5:30:00 AM	0.55	0.57	$24.96	26.62	31.08
34	15/08/2016	6:00:00 AM	0.75	0.77	$27.31	29.12	40.44
34	15/08/2016	6:30:00 AM	1.45	1.49	$42.38	45.19	54.20
34	15/08/2016	7:00:00 AM	2.36	2.43	$127.80	136.29	- 133.11
34	15/08/2016	7:30:00 AM	2.71	2.79	$76.86	81.96	- 1.29
34	15/08/2016	8:00:00 AM	3.61	3.72	$90.64	96.66	- 56.34
34	15/08/2016	8:30:00 AM	3.17	3.26	$76.02	81.07	1.41
34	15/08/2016	9:00:00 AM	2.63	2.71	$52.00	55.45	70.53
34	15/08/2016	9:30:00 AM	2.04	2.10	$45.09	48.08	70.18
34	15/08/2016	10:00:00 AM	1.56	1.61	$36.61	39.04	68.19
34	15/08/2016	10:30:00 AM	1.18	1.21	$33.29	35.50	55.88
34	15/08/2016	11:00:00 AM	1.06	1.09	$32.00	34.12	51.70
34	15/08/2016	11:30:00 AM	1.03	1.06	$28.77	30.68	53.89
34	15/08/2016	12:00:00 PM	1.30	1.34	$26.01	27.74	71.95
34	15/08/2016	12:30:00 PM	1.48	1.52	$24.05	25.65	85.10
34	15/08/2016	1:00:00 PM	1.63	1.68	$20.88	22.27	99.40
34	15/08/2016	1:30:00 PM	1.93	1.99	$21.30	22.71	116.80
34	15/08/2016	2:00:00 PM	1.86	1.91	$21.89	23.34	111.36
34	15/08/2016	2:30:00 PM	1.73	1.78	$24.64	26.28	98.36
34	15/08/2016	3:00:00 PM	1.80	1.85	$25.20	26.87	101.23
34	15/08/2016	3:30:00 PM	1.67	1.72	$25.20	26.87	93.92
34	15/08/2016	4:00:00 PM	1.27	1.31	$25.67	27.37	70.77
34	15/08/2016	4:30:00 PM	1.21	1.25	$30.63	32.66	60.83
34	15/08/2016	5:00:00 PM	0.80	0.82	$36.89	39.34	34.72
34	15/08/2016	5:30:00 PM	1.29	1.33	$41.90	44.68	48.90
34	15/08/2016	6:00:00 PM	1.82	1.87	$69.21	73.81	14.42
34	15/08/2016	6:30:00 PM	2.29	2.36	$81.69	87.11	- 13.24
34	15/08/2016	7:00:00 PM	2.88	2.96	$87.80	93.63	- 35.96
34	15/08/2016	7:30:00 PM	3.62	3.73	$66.00	70.38	41.43
34	15/08/2016	8:00:00 PM	4.52	4.65	$55.14	58.80	105.62
34	15/08/2016	8:30:00 PM	6.11	6.29	$43.74	46.64	219.25
34	15/08/2016	9:00:00 PM	7.70	7.93	$36.29	38.70	339.28
34	15/08/2016	9:30:00 PM	8.59	8.84	$36.83	39.28	373.41
34	15/08/2016	10:00:00 PM	8.06	8.30	$30.48	32.50	406.56
34	15/08/2016	10:30:00 PM	8.73	8.99	$29.43	31.38	450.42
34	15/08/2016	11:00:00 PM	9.13	9.40	$14.42	15.38	621.51
34	15/08/2016	11:30:00 PM	9.60	9.88	$6.12	6.53	740.98
34	15/08/2016	12:00:00 AM	9.66	9.94	$11.18	11.92	691.95
34	16/08/2016	12:30:00 AM	9.75	10.04	$13.34	14.23	675.27
34	16/08/2016	1:00:00 AM	9.78	10.07	$12.40	13.22	687.44
34	16/08/2016	1:30:00 AM	9.79	10.08	$5.26	5.61	764.89
34	16/08/2016	2:00:00 AM	9.79	10.08	$8.18	8.72	733.50
34	16/08/2016	2:30:00 AM	9.69	9.98	$2.17	2.31	789.95
34	16/08/2016	3:00:00 AM	9.61	9.89	$7.65	8.16	725.61
34	16/08/2016	3:30:00 AM	9.11	9.38	$4.22	4.50	722.16
34	16/08/2016	4:00:00 AM	8.89	9.15	-$3.27	- 3.49	777.82
34	16/08/2016	4:30:00 AM	9.25	9.52	-$9.33	- 9.95	870.86
34	16/08/2016	5:00:00 AM	9.37	9.65	-$3.13	- 3.34	818.38
34	16/08/2016	5:30:00 AM	9.45	9.73	$9.61	10.25	693.19
34	16/08/2016	6:00:00 AM	9.37	9.65	$17.63	18.80	604.82
34	16/08/2016	6:30:00 AM	8.77	9.03	$28.52	30.41	461.24
34	16/08/2016	7:00:00 AM	7.84	8.07	$47.32	50.46	250.52
34	16/08/2016	7:30:00 AM	7.06	7.27	$42.69	45.52	261.48
34	16/08/2016	8:00:00 AM	6.82	7.02	$44.17	47.10	241.51
34	16/08/2016	8:30:00 AM	7.09	7.30	$36.92	39.37	307.50
34	16/08/2016	9:00:00 AM	7.00	7.21	$32.22	34.36	339.72
34	16/08/2016	9:30:00 AM	5.91	6.08	$28.46	30.35	311.22
34	16/08/2016	10:00:00 AM	5.32	5.48	$22.92	24.44	312.50
34	16/08/2016	10:30:00 AM	4.46	4.59	$20.52	21.88	273.74
34	16/08/2016	11:00:00 AM	4.47	4.60	$16.64	17.74	293.39
34	16/08/2016	11:30:00 AM	3.42	3.52	$16.11	17.18	226.46
34	16/08/2016	12:00:00 PM	3.04	3.13	$12.58	13.42	213.08
34	16/08/2016	12:30:00 PM	3.49	3.59	$18.24	19.45	222.94
34	16/08/2016	1:00:00 PM	3.91	4.03	$15.67	16.71	260.80
34	16/08/2016	1:30:00 PM	3.10	3.19	$16.01	17.07	205.62
34	16/08/2016	2:00:00 PM	3.99	4.11	$15.99	17.05	264.73
34	16/08/2016	2:30:00 PM	3.65	3.76	$16.68	17.79	239.41
34	16/08/2016	3:00:00 PM	5.00	5.15	$12.35	13.17	351.73
34	16/08/2016	3:30:00 PM	5.92	6.09	$18.30	19.52	377.78
34	16/08/2016	4:00:00 PM	4.79	4.93	$21.83	23.28	287.10
34	16/08/2016	4:30:00 PM	4.26	4.39	$25.53	27.23	238.03
34	16/08/2016	5:00:00 PM	5.09	5.24	$29.43	31.38	262.61
34	16/08/2016	5:30:00 PM	5.41	5.57	$34.54	36.83	248.77
34	16/08/2016	6:00:00 PM	4.21	4.33	$47.89	51.07	131.89
34	16/08/2016	6:30:00 PM	4.57	4.70	$60.75	64.78	78.65
34	16/08/2016	7:00:00 PM	6.41	6.60	$60.45	64.46	112.42
34	16/08/2016	7:30:00 PM	6.11	6.29	$37.50	39.99	261.11
34	16/08/2016	8:00:00 PM	7.28	7.49	$38.39	40.94	303.99
34	16/08/2016	8:30:00 PM	8.46	8.71	$33.68	35.92	397.01
34	16/08/2016	9:00:00 PM	8.84	9.10	$32.00	34.12	431.15
34	16/08/2016	9:30:00 PM	8.14	8.38	$31.85	33.96	398.35
34	16/08/2016	10:00:00 PM	6.77	6.97	$27.56	29.39	363.19
34	16/08/2016	10:30:00 PM	5.81	5.98	$20.40	21.75	357.36
34	16/08/2016	11:00:00 PM	5.82	5.99	$19.29	20.57	365.07
34	16/08/2016	11:30:00 PM	5.75	5.92	$27.61	29.44	308.16
34	16/08/2016	12:00:00 AM	7.63	7.86	$18.96	20.22	481.37
34	17/08/2016	12:30:00 AM	8.34	8.59	$24.88	26.53	471.96
34	17/08/2016	1:00:00 AM	8.71	8.97	$21.84	23.29	521.96
34	17/08/2016	1:30:00 AM	9.27	9.54	$18.79	20.04	586.56
34	17/08/2016	2:00:00 AM	8.10	8.34	$20.09	21.42	500.97
34	17/08/2016	2:30:00 AM	5.94	6.12	$16.86	17.98	388.44
34	17/08/2016	3:00:00 AM	5.86	6.03	$16.21	17.29	387.39
34	17/08/2016	3:30:00 AM	8.10	8.34	$15.95	17.01	537.79
34	17/08/2016	4:00:00 AM	6.19	6.37	$14.62	15.59	420.01
34	17/08/2016	4:30:00 AM	4.36	4.49	$16.23	17.31	288.13
34	17/08/2016	5:00:00 AM	3.81	3.92	$18.29	19.50	243.17
34	17/08/2016	5:30:00 AM	2.29	2.36	$24.72	26.36	129.99
34	17/08/2016	6:00:00 AM	2.42	2.49	$27.54	29.37	129.88
34	17/08/2016	6:30:00 AM	2.19	2.25	$43.86	46.77	78.30
34	17/08/2016	7:00:00 AM	1.51	1.55	$113.31	120.83	- 61.15
34	17/08/2016	7:30:00 AM	1.83	1.88	$65.24	69.57	22.47
34	17/08/2016	8:00:00 AM	2.02	2.08	$68.51	73.06	17.55
34	17/08/2016	8:30:00 AM	2.06	2.12	$57.49	61.31	42.82
34	17/08/2016	9:00:00 AM	1.39	1.43	$49.19	52.46	41.56
34	17/08/2016	9:30:00 AM	0.83	0.85	$46.05	49.11	27.68
34	17/08/2016	10:00:00 AM	0.57	0.59	$40.04	42.70	22.77
34	17/08/2016	10:30:00 AM	0.39	0.40	$40.65	43.35	15.32
34	17/08/2016	11:00:00 AM	0.23	0.24	$40.66	43.36	9.03
34	17/08/2016	11:30:00 AM	-0.04	- 0.04	$37.68	40.18	- 1.70
34	17/08/2016	12:00:00 PM	-0.02	- 0.02	$35.16	37.49	- 0.91
34	17/08/2016	12:30:00 PM	-0.05	- 0.05	$34.57	36.87	- 2.30
34	17/08/2016	1:00:00 PM	-0.09	- 0.09	$32.00	34.12	- 4.39
34	17/08/2016	1:30:00 PM	-0.09	- 0.09	$32.00	34.12	- 4.39
34	17/08/2016	2:00:00 PM	-0.10	- 0.10	$32.63	34.80	- 4.81
34	17/08/2016	2:30:00 PM	-0.09	- 0.09	$32.00	34.12	- 4.39
34	17/08/2016	3:00:00 PM	-0.08	- 0.08	$32.00	34.12	- 3.90
34	17/08/2016	3:30:00 PM	-0.08	- 0.08	$34.26	36.53	- 3.70
34	17/08/2016	4:00:00 PM	-0.08	- 0.08	$32.76	34.94	- 3.84
34	17/08/2016	4:30:00 PM	-0.09	- 0.09	$33.05	35.24	- 4.29
34	17/08/2016	5:00:00 PM	-0.09	- 0.09	$32.30	34.44	- 4.36
34	17/08/2016	5:30:00 PM	-0.09	- 0.09	$40.55	43.24	- 3.54
34	17/08/2016	6:00:00 PM	-0.07	- 0.07	$61.00	65.05	- 1.19
34	17/08/2016	6:30:00 PM	-0.02	- 0.02	$85.17	90.83	0.19
34	17/08/2016	7:00:00 PM	0.19	0.20	$90.63	96.65	- 2.96
34	17/08/2016	7:30:00 PM	0.36	0.37	$64.02	68.27	4.90
34	17/08/2016	8:00:00 PM	0.66	0.68	$62.12	66.24	10.37
34	17/08/2016	8:30:00 PM	0.82	0.84	$45.60	48.63	27.75
34	17/08/2016	9:00:00 PM	1.58	1.63	$35.95	38.34	70.21
34	17/08/2016	9:30:00 PM	1.53	1.58	$32.74	34.91	73.38
34	17/08/2016	10:00:00 PM	1.59	1.64	$32.00	34.12	77.55
34	17/08/2016	10:30:00 PM	2.76	2.84	$45.13	48.13	94.83
34	17/08/2016	11:00:00 PM	4.69	4.83	$32.94	35.13	223.90
34	17/08/2016	11:30:00 PM	6.39	6.58	$26.95	28.74	347.09
34	17/08/2016	12:00:00 AM	7.35	7.57	$32.84	35.02	351.70
34	18/08/2016	12:30:00 AM	8.40	8.65	$26.18	27.92	463.36
34	18/08/2016	1:00:00 AM	9.73	10.02	$26.19	27.93	536.62
34	18/08/2016	1:30:00 AM	9.72	10.01	$21.90	23.35	581.85
34	18/08/2016	2:00:00 AM	9.77	10.06	$15.13	16.13	657.46
34	18/08/2016	2:30:00 AM	9.73	10.02	$11.38	12.14	694.83
34	18/08/2016	3:00:00 AM	9.49	9.77	$7.59	8.09	717.17
34	18/08/2016	3:30:00 AM	9.06	9.33	$4.69	5.00	713.52
34	18/08/2016	4:00:00 AM	8.60	8.85	-$8.46	- 9.02	801.45
34	18/08/2016	4:30:00 AM	8.66	8.92	-$5.78	- 6.16	781.56
34	18/08/2016	5:00:00 AM	8.60	8.85	$4.09	4.36	682.96
34	18/08/2016	5:30:00 AM	9.28	9.55	$7.48	7.98	702.42
34	18/08/2016	6:00:00 AM	9.42	9.70	$17.90	19.09	605.26
34	18/08/2016	6:30:00 AM	9.58	9.86	$34.24	36.51	443.68
34	18/08/2016	7:00:00 AM	9.76	10.05	$70.62	75.31	62.20
34	18/08/2016	7:30:00 AM	9.77	10.06	$45.83	48.87	328.17
34	18/08/2016	8:00:00 AM	9.09	9.36	$52.10	55.56	242.76
34	18/08/2016	8:30:00 AM	8.97	9.23	$46.31	49.38	296.57
34	18/08/2016	9:00:00 AM	9.76	10.05	$34.67	36.97	447.41
34	18/08/2016	9:30:00 AM	9.79	10.08	$32.17	34.31	475.66
34	18/08/2016	10:00:00 AM	9.79	10.08	$31.01	33.07	488.13
34	18/08/2016	10:30:00 AM	9.78	10.07	$27.20	29.01	528.54
34	18/08/2016	11:00:00 AM	9.72	10.01	$26.51	28.27	532.66
34	18/08/2016	11:30:00 AM	9.55	9.83	$23.48	25.04	555.11
34	18/08/2016	12:00:00 PM	9.42	9.70	$25.74	27.45	524.18
34	18/08/2016	12:30:00 PM	9.44	9.72	$23.83	25.41	545.09
34	18/08/2016	1:00:00 PM	9.63	9.91	$22.08	23.55	574.56
34	18/08/2016	1:30:00 PM	9.73	10.02	$23.07	24.60	569.95
34	18/08/2016	2:00:00 PM	8.19	8.43	$24.49	26.12	466.97
34	18/08/2016	2:30:00 PM	8.14	8.38	$23.60	25.17	472.08
34	18/08/2016	3:00:00 PM	8.15	8.39	$21.98	23.44	487.15
34	18/08/2016	3:30:00 PM	8.15	8.39	$23.27	24.82	475.61
34	18/08/2016	4:00:00 PM	8.31	8.56	$28.80	30.71	434.50
34	18/08/2016	4:30:00 PM	8.88	9.14	$29.22	31.16	460.20
34	18/08/2016	5:00:00 PM	8.51	8.76	$26.23	27.97	468.96
34	18/08/2016	5:30:00 PM	9.78	10.07	$26.34	28.09	537.77
34	18/08/2016	6:00:00 PM	9.79	10.08	$31.55	33.64	482.32
34	18/08/2016	6:30:00 PM	9.79	10.08	$52.89	56.40	252.96
34	18/08/2016	7:00:00 PM	9.77	10.06	$52.91	56.42	252.23
34	18/08/2016	7:30:00 PM	9.78	10.07	$38.32	40.86	409.14
34	18/08/2016	8:00:00 PM	9.79	10.08	$42.70	45.54	362.48
34	18/08/2016	8:30:00 PM	9.78	10.07	$34.16	36.43	453.81
34	18/08/2016	9:00:00 PM	9.79	10.08	$23.50	25.06	568.84
34	18/08/2016	9:30:00 PM	9.78	10.07	$21.88	23.33	585.66
34	18/08/2016	10:00:00 PM	9.79	10.08	$21.01	22.41	595.61
34	18/08/2016	10:30:00 PM	9.78	10.07	$26.85	28.63	532.29
34	18/08/2016	11:00:00 PM	9.78	10.07	$22.22	23.70	582.01
34	18/08/2016	11:30:00 PM	9.78	10.07	$1.14	1.22	808.34
34	18/08/2016	12:00:00 AM	9.78	10.07	$15.66	16.70	652.44
34	19/08/2016	12:30:00 AM	9.79	10.08	$23.82	25.40	565.40
34	19/08/2016	1:00:00 AM	9.78	10.07	$24.25	25.86	560.21
34	19/08/2016	1:30:00 AM	9.79	10.08	$21.70	23.14	588.19
34	19/08/2016	2:00:00 AM	9.79	10.08	$14.91	15.90	661.17
34	19/08/2016	2:30:00 AM	9.79	10.08	$12.69	13.53	685.03
34	19/08/2016	3:00:00 AM	9.79	10.08	$14.33	15.28	667.40
34	19/08/2016	3:30:00 AM	9.78	10.07	$13.19	14.07	678.96
34	19/08/2016	4:00:00 AM	9.79	10.08	$13.42	14.31	677.18
34	19/08/2016	4:30:00 AM	9.79	10.08	$11.91	12.70	693.41
34	19/08/2016	5:00:00 AM	9.78	10.07	$12.71	13.55	684.12
34	19/08/2016	5:30:00 AM	9.79	10.08	$16.87	17.99	640.10
34	19/08/2016	6:00:00 AM	9.78	10.07	$15.99	17.05	648.90
34	19/08/2016	6:30:00 AM	7.78	8.01	$19.02	20.28	490.32
34	19/08/2016	7:00:00 AM	7.85	8.08	$32.21	34.35	381.06
34	19/08/2016	7:30:00 AM	2.65	2.73	$31.75	33.86	129.98
34	19/08/2016	8:00:00 AM	6.98	7.19	$35.71	38.08	312.00
34	19/08/2016	8:30:00 AM	9.61	9.89	$34.36	36.64	443.81
34	19/08/2016	9:00:00 AM	6.42	6.61	$38.29	40.83	268.79
34	19/08/2016	9:30:00 AM	3.44	3.54	$36.16	38.56	152.07
34	19/08/2016	10:00:00 AM	1.79	1.84	$31.55	33.64	88.19
34	19/08/2016	10:30:00 AM	1.56	1.61	$36.01	38.40	69.22
34	19/08/2016	11:00:00 AM	1.75	1.80	$31.03	33.09	87.22
34	19/08/2016	11:30:00 AM	1.67	1.72	$31.39	33.47	82.57
34	19/08/2016	12:00:00 PM	1.85	1.90	$28.98	30.90	96.36
34	19/08/2016	12:30:00 PM	2.25	2.32	$26.35	28.10	123.70
34	19/08/2016	1:00:00 PM	2.38	2.45	$26.19	27.93	131.26
34	19/08/2016	1:30:00 PM	2.65	2.73	$26.43	28.18	145.45
34	19/08/2016	2:00:00 PM	3.39	3.49	$26.27	28.01	186.67
34	19/08/2016	2:30:00 PM	3.45	3.55	$26.27	28.01	189.97
34	19/08/2016	3:00:00 PM	3.52	3.62	$26.27	28.01	193.82
34	19/08/2016	3:30:00 PM	3.41	3.51	$26.27	28.01	187.77
34	19/08/2016	4:00:00 PM	4.87	5.01	$26.27	28.01	268.16
34	19/08/2016	4:30:00 PM	4.44	4.57	$28.51	30.40	233.56
34	19/08/2016	5:00:00 PM	6.72	6.92	$29.00	30.93	349.89
34	19/08/2016	5:30:00 PM	7.12	7.33	$28.39	30.28	375.48
34	19/08/2016	6:00:00 PM	4.26	4.39	$37.58	40.08	181.68
34	19/08/2016	6:30:00 PM	3.20	3.29	$46.65	49.75	104.61
34	19/08/2016	7:00:00 PM	3.98	4.10	$40.40	43.08	157.41
34	19/08/2016	7:30:00 PM	6.59	6.78	$31.52	33.61	324.89
34	19/08/2016	8:00:00 PM	7.26	7.47	$29.66	31.63	372.74
34	19/08/2016	8:30:00 PM	8.91	9.17	$29.00	30.93	463.91
34	19/08/2016	9:00:00 PM	6.51	6.70	$28.89	30.81	339.74
34	19/08/2016	9:30:00 PM	4.67	4.81	$29.54	31.50	240.38
34	19/08/2016	10:00:00 PM	4.22	4.34	$28.92	30.84	220.09
34	19/08/2016	10:30:00 PM	8.12	8.36	$31.46	33.55	400.85
34	19/08/2016	11:00:00 PM	8.19	8.43	$25.03	26.69	462.12
34	19/08/2016	11:30:00 PM	8.94	9.20	$20.79	22.17	546.05
34	19/08/2016	12:00:00 AM	9.77	10.06	$4.45	4.75	772.01
34	20/08/2016	12:30:00 AM	9.63	9.91	$24.68	26.32	547.07
34	20/08/2016	1:00:00 AM	9.53	9.81	$22.46	23.95	564.62
34	20/08/2016	1:30:00 AM	9.50	9.78	$14.91	15.90	641.58
34	20/08/2016	2:00:00 AM	9.25	9.52	$14.95	15.94	624.29
34	20/08/2016	2:30:00 AM	9.32	9.59	$12.28	13.10	656.34
34	20/08/2016	3:00:00 AM	8.40	8.65	$8.07	8.61	630.37
34	20/08/2016	3:30:00 AM	7.11	7.32	$6.08	6.48	549.10
34	20/08/2016	4:00:00 AM	8.06	8.30	$0.00	-	676.27
34	20/08/2016	4:30:00 AM	8.93	9.19	$8.95	9.54	661.52
34	20/08/2016	5:00:00 AM	8.72	8.98	$8.32	8.87	651.99
34	20/08/2016	5:30:00 AM	8.94	9.20	$10.04	10.71	651.56
34	20/08/2016	6:00:00 AM	8.78	9.04	$10.49	11.19	635.56
34	20/08/2016	6:30:00 AM	8.86	9.12	$15.27	16.28	594.86
34	20/08/2016	7:00:00 AM	9.45	9.73	$17.65	18.82	609.78
34	20/08/2016	7:30:00 AM	9.04	9.31	$19.89	21.21	561.09
34	20/08/2016	8:00:00 AM	8.05	8.29	$19.91	21.23	499.47
34	20/08/2016	8:30:00 AM	6.90	7.10	$26.83	28.61	375.70
34	20/08/2016	9:00:00 AM	6.91	7.11	$27.42	29.24	371.76
34	20/08/2016	9:30:00 AM	5.82	5.99	$27.74	29.58	311.08
34	20/08/2016	10:00:00 AM	5.92	6.09	$25.01	26.67	334.17
34	20/08/2016	10:30:00 AM	7.36	7.58	$19.95	21.27	456.33
34	20/08/2016	11:00:00 AM	7.48	7.70	$20.01	21.34	463.28
34	20/08/2016	11:30:00 AM	7.91	8.14	$17.96	19.15	507.72
34	20/08/2016	12:00:00 PM	8.52	8.77	$20.89	22.28	519.46
34	20/08/2016	12:30:00 PM	8.47	8.72	$24.46	26.08	483.22
34	20/08/2016	1:00:00 PM	8.47	8.72	$24.51	26.14	482.75
34	20/08/2016	1:30:00 PM	8.63	8.88	$25.24	26.92	484.96
34	20/08/2016	2:00:00 PM	7.21	7.42	$24.36	25.98	412.13
34	20/08/2016	2:30:00 PM	5.24	5.39	$24.59	26.22	298.20
34	20/08/2016	3:00:00 PM	5.88	6.05	$24.70	26.34	333.91
34	20/08/2016	3:30:00 PM	7.82	8.05	$24.39	26.01	446.74
34	20/08/2016	4:00:00 PM	8.58	8.83	$27.41	29.23	461.71
34	20/08/2016	4:30:00 PM	6.65	6.85	$30.09	32.09	338.28
34	20/08/2016	5:00:00 PM	5.82	5.99	$35.99	38.38	258.36
34	20/08/2016	5:30:00 PM	2.78	2.86	$34.11	36.37	129.15
34	20/08/2016	6:00:00 PM	3.44	3.54	$60.74	64.77	59.24
34	20/08/2016	6:30:00 PM	6.08	6.26	$69.54	74.16	45.96
34	20/08/2016	7:00:00 PM	5.62	5.79	$63.67	67.90	78.70
34	20/08/2016	7:30:00 PM	8.01	8.25	$42.85	45.70	295.26
34	20/08/2016	8:00:00 PM	8.30	8.54	$37.86	40.37	351.42
34	20/08/2016	8:30:00 PM	7.95	8.18	$37.73	40.24	337.73
34	20/08/2016	9:00:00 PM	9.09	9.36	$34.43	36.72	419.09
34	20/08/2016	9:30:00 PM	9.33	9.61	$26.44	28.20	512.00
34	20/08/2016	10:00:00 PM	9.36	9.64	$25.20	26.87	526.39
34	20/08/2016	10:30:00 PM	9.70	9.99	$18.79	20.04	613.77
34	20/08/2016	11:00:00 PM	9.77	10.06	$18.37	19.59	622.71
34	20/08/2016	11:30:00 PM	9.72	10.01	$6.44	6.87	746.83
34	20/08/2016	12:00:00 AM	9.69	9.98	$15.78	16.83	645.16
			6,924.41	7,128.68			326,947.92

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.