July
AAD-FRV-Settlements-Jul-to-Sep-2016
| Eligible entitlement holder | Coonooer Bridge Wind Farm Pty Ltd |
|---|---|
| National Meter Identifier | 6203879058-3 |
| Feed-in-tariff ($/MW) | $81.50 |
| DLF | 1.0295 |
| MLF | 1.0664 |
| AEMO Settlement Week | Date | Time | Metered Electricity (MWh) | Settlement Energy | RRP | Spot Price | Payment |
|---|---|---|---|---|---|---|---|
| 26 | 19/06/2016 | 12:30:00 AM | 7.48 | 7.70 | $41.39 | 44.14 | 287.71 |
| 26 | 19/06/2016 | 1:00:00 AM | 8.55 | 8.80 | $38.78 | 41.35 | 353.37 |
| 26 | 19/06/2016 | 1:30:00 AM | 8.13 | 8.37 | $34.22 | 36.49 | 376.71 |
| 26 | 19/06/2016 | 2:00:00 AM | 7.65 | 7.88 | $30.15 | 32.15 | 388.65 |
| 26 | 19/06/2016 | 2:30:00 AM | 5.31 | 5.47 | $26.64 | 28.41 | 290.23 |
| 26 | 19/06/2016 | 3:00:00 AM | 5.46 | 5.62 | $31.63 | 33.73 | 268.52 |
| 26 | 19/06/2016 | 3:30:00 AM | 5.27 | 5.43 | $28.13 | 30.00 | 279.42 |
| 26 | 19/06/2016 | 4:00:00 AM | 4.48 | 4.61 | $27.76 | 29.60 | 239.36 |
| 26 | 19/06/2016 | 4:30:00 AM | 4.29 | 4.42 | $26.39 | 28.14 | 235.66 |
| 26 | 19/06/2016 | 5:00:00 AM | 3.41 | 3.51 | $26.73 | 28.50 | 186.04 |
| 26 | 19/06/2016 | 5:30:00 AM | 3.10 | 3.19 | $26.81 | 28.59 | 168.86 |
| 26 | 19/06/2016 | 6:00:00 AM | 2.92 | 3.01 | $28.44 | 30.33 | 153.83 |
| 26 | 19/06/2016 | 6:30:00 AM | 2.82 | 2.90 | $32.84 | 35.02 | 134.94 |
| 26 | 19/06/2016 | 7:00:00 AM | 2.13 | 2.19 | $37.98 | 40.50 | 89.90 |
| 26 | 19/06/2016 | 7:30:00 AM | 2.22 | 2.29 | $41.19 | 43.93 | 85.88 |
| 26 | 19/06/2016 | 8:00:00 AM | 2.91 | 3.00 | $38.63 | 41.20 | 120.75 |
| 26 | 19/06/2016 | 8:30:00 AM | 2.96 | 3.05 | $65.06 | 69.38 | 36.93 |
| 26 | 19/06/2016 | 9:00:00 AM | 2.52 | 2.59 | $68.22 | 72.75 | 22.70 |
| 26 | 19/06/2016 | 9:30:00 AM | 1.92 | 1.98 | $86.05 | 91.76 | - 20.29 |
| 26 | 19/06/2016 | 10:00:00 AM | 1.43 | 1.47 | $161.64 | 172.37 | - 133.78 |
| 26 | 19/06/2016 | 10:30:00 AM | 1.52 | 1.56 | $128.57 | 137.11 | - 87.02 |
| 26 | 19/06/2016 | 11:00:00 AM | 1.36 | 1.40 | $77.58 | 82.73 | - 1.72 |
| 26 | 19/06/2016 | 11:30:00 AM | 1.41 | 1.45 | $72.69 | 77.52 | 5.78 |
| 26 | 19/06/2016 | 12:00:00 PM | 1.42 | 1.46 | $71.45 | 76.19 | 7.76 |
| 26 | 19/06/2016 | 12:30:00 PM | 1.07 | 1.10 | $98.13 | 104.65 | - 25.50 |
| 26 | 19/06/2016 | 1:00:00 PM | 0.68 | 0.70 | $105.80 | 112.83 | - 21.93 |
| 26 | 19/06/2016 | 1:30:00 PM | 0.52 | 0.54 | $108.63 | 115.84 | - 18.39 |
| 26 | 19/06/2016 | 2:00:00 PM | 0.44 | 0.45 | $204.66 | 218.25 | - 61.94 |
| 26 | 19/06/2016 | 2:30:00 PM | 0.56 | 0.58 | $100.88 | 107.58 | - 15.03 |
| 26 | 19/06/2016 | 3:00:00 PM | 0.99 | 1.02 | $96.08 | 102.46 | - 21.36 |
| 26 | 19/06/2016 | 3:30:00 PM | 1.10 | 1.13 | $99.27 | 105.86 | - 27.59 |
| 26 | 19/06/2016 | 4:00:00 PM | 1.41 | 1.45 | $94.78 | 101.07 | - 28.41 |
| 26 | 19/06/2016 | 4:30:00 PM | 1.67 | 1.72 | $122.35 | 130.47 | - 84.20 |
| 26 | 19/06/2016 | 5:00:00 PM | 1.82 | 1.87 | $206.85 | 220.58 | - 260.60 |
| 26 | 19/06/2016 | 5:30:00 PM | 2.39 | 2.46 | $164.92 | 175.87 | - 232.20 |
| 26 | 19/06/2016 | 6:00:00 PM | 3.85 | 3.96 | $97.45 | 103.92 | - 88.87 |
| 26 | 19/06/2016 | 6:30:00 PM | 8.13 | 8.37 | $99.90 | 106.53 | - 209.53 |
| 26 | 19/06/2016 | 7:00:00 PM | 8.79 | 9.05 | $98.20 | 104.72 | - 210.13 |
| 26 | 19/06/2016 | 7:30:00 PM | 9.05 | 9.32 | $89.93 | 95.90 | - 134.18 |
| 26 | 19/06/2016 | 8:00:00 PM | 8.08 | 8.32 | $78.00 | 83.18 | - 13.97 |
| 26 | 19/06/2016 | 8:30:00 PM | 9.78 | 10.07 | $88.65 | 94.54 | - 131.26 |
| 26 | 19/06/2016 | 9:00:00 PM | 9.79 | 10.08 | $91.23 | 97.29 | - 159.12 |
| 26 | 19/06/2016 | 9:30:00 PM | 9.78 | 10.07 | $77.07 | 82.19 | - 6.92 |
| 26 | 19/06/2016 | 10:00:00 PM | 9.79 | 10.08 | $65.11 | 69.43 | 121.62 |
| 26 | 19/06/2016 | 10:30:00 PM | 9.67 | 9.96 | $66.49 | 70.90 | 105.48 |
| 26 | 19/06/2016 | 11:00:00 PM | 9.60 | 9.88 | $57.95 | 61.80 | 194.72 |
| 26 | 19/06/2016 | 11:30:00 PM | 9.78 | 10.07 | $53.03 | 56.55 | 251.20 |
| 26 | 19/06/2016 | 12:00:00 AM | 9.74 | 10.03 | $52.64 | 56.14 | 254.34 |
| 26 | 20/06/2016 | 12:30:00 AM | 9.78 | 10.07 | $41.52 | 44.28 | 374.78 |
| 26 | 20/06/2016 | 1:00:00 AM | 9.78 | 10.07 | $34.15 | 36.42 | 453.91 |
| 26 | 20/06/2016 | 1:30:00 AM | 9.78 | 10.07 | $47.55 | 50.71 | 310.04 |
| 26 | 20/06/2016 | 2:00:00 AM | 9.78 | 10.07 | $34.18 | 36.45 | 453.59 |
| 26 | 20/06/2016 | 2:30:00 AM | 9.75 | 10.04 | $29.16 | 31.10 | 505.93 |
| 26 | 20/06/2016 | 3:00:00 AM | 9.76 | 10.05 | $27.83 | 29.68 | 520.70 |
| 26 | 20/06/2016 | 3:30:00 AM | 8.26 | 8.50 | $26.01 | 27.74 | 457.18 |
| 26 | 20/06/2016 | 4:00:00 AM | 9.18 | 9.45 | $26.25 | 27.99 | 505.68 |
| 26 | 20/06/2016 | 4:30:00 AM | 9.73 | 10.02 | $25.04 | 26.70 | 548.91 |
| 26 | 20/06/2016 | 5:00:00 AM | 9.48 | 9.76 | $27.31 | 29.12 | 511.18 |
| 26 | 20/06/2016 | 5:30:00 AM | 9.74 | 10.03 | $29.51 | 31.47 | 501.67 |
| 26 | 20/06/2016 | 6:00:00 AM | 9.72 | 10.01 | $29.30 | 31.25 | 502.88 |
| 26 | 20/06/2016 | 6:30:00 AM | 9.58 | 9.86 | $57.57 | 61.39 | 198.31 |
| 26 | 20/06/2016 | 7:00:00 AM | 9.78 | 10.07 | $153.70 | 163.91 | - 829.70 |
| 26 | 20/06/2016 | 7:30:00 AM | 9.78 | 10.07 | $139.69 | 148.97 | - 679.28 |
| 26 | 20/06/2016 | 8:00:00 AM | 9.68 | 9.97 | $99.48 | 106.09 | - 245.01 |
| 26 | 20/06/2016 | 8:30:00 AM | 9.78 | 10.07 | $135.05 | 144.02 | - 629.46 |
| 26 | 20/06/2016 | 9:00:00 AM | 9.79 | 10.08 | $100.45 | 107.12 | - 258.22 |
| 26 | 20/06/2016 | 9:30:00 AM | 9.78 | 10.07 | $186.78 | 199.18 | - 1,184.88 |
| 26 | 20/06/2016 | 10:00:00 AM | 9.77 | 10.06 | $210.43 | 224.40 | - 1,437.34 |
| 26 | 20/06/2016 | 10:30:00 AM | 9.77 | 10.06 | $225.22 | 240.17 | - 1,595.98 |
| 26 | 20/06/2016 | 11:00:00 AM | 9.08 | 9.35 | $96.37 | 102.77 | - 198.82 |
| 26 | 20/06/2016 | 11:30:00 AM | 9.53 | 9.81 | $178.98 | 190.86 | - 1,072.99 |
| 26 | 20/06/2016 | 12:00:00 PM | 9.43 | 9.71 | $122.44 | 130.57 | - 476.38 |
| 26 | 20/06/2016 | 12:30:00 PM | 8.73 | 8.99 | $167.62 | 178.75 | - 874.04 |
| 26 | 20/06/2016 | 1:00:00 PM | 3.76 | 3.87 | $106.89 | 113.99 | - 125.76 |
| 26 | 20/06/2016 | 1:30:00 PM | 3.36 | 3.46 | $228.24 | 243.40 | - 560.01 |
| 26 | 20/06/2016 | 2:00:00 PM | 5.32 | 5.48 | $134.52 | 143.45 | - 339.31 |
| 26 | 20/06/2016 | 2:30:00 PM | 6.47 | 6.66 | $109.30 | 116.56 | - 233.51 |
| 26 | 20/06/2016 | 3:00:00 PM | 5.27 | 5.43 | $106.20 | 113.25 | - 172.27 |
| 26 | 20/06/2016 | 3:30:00 PM | 5.45 | 5.61 | $96.28 | 102.67 | - 118.80 |
| 26 | 20/06/2016 | 4:00:00 PM | 5.79 | 5.96 | $94.49 | 100.76 | - 114.83 |
| 26 | 20/06/2016 | 4:30:00 PM | 5.19 | 5.34 | $102.79 | 109.62 | - 150.22 |
| 26 | 20/06/2016 | 5:00:00 PM | 5.57 | 5.73 | $95.75 | 102.11 | - 118.17 |
| 26 | 20/06/2016 | 5:30:00 PM | 5.88 | 6.05 | $161.62 | 172.35 | - 549.97 |
| 26 | 20/06/2016 | 6:00:00 PM | 5.85 | 6.02 | $268.03 | 285.83 | - 1,230.58 |
| 26 | 20/06/2016 | 6:30:00 PM | 5.06 | 5.21 | $279.21 | 297.75 | - 1,126.50 |
| 26 | 20/06/2016 | 7:00:00 PM | 4.40 | 4.53 | $163.14 | 173.97 | - 418.88 |
| 26 | 20/06/2016 | 7:30:00 PM | 3.35 | 3.45 | $138.34 | 147.53 | - 227.71 |
| 26 | 20/06/2016 | 8:00:00 PM | 5.02 | 5.17 | $175.73 | 187.40 | - 547.29 |
| 26 | 20/06/2016 | 8:30:00 PM | 5.04 | 5.19 | $133.41 | 142.27 | - 315.31 |
| 26 | 20/06/2016 | 9:00:00 PM | 4.22 | 4.34 | $90.54 | 96.55 | - 65.39 |
| 26 | 20/06/2016 | 9:30:00 PM | 2.93 | 3.02 | $78.32 | 83.52 | - 6.09 |
| 26 | 20/06/2016 | 10:00:00 PM | 2.54 | 2.61 | $58.35 | 62.22 | 50.40 |
| 26 | 20/06/2016 | 10:30:00 PM | 3.22 | 3.31 | $47.48 | 50.63 | 102.32 |
| 26 | 20/06/2016 | 11:00:00 PM | 2.88 | 2.96 | $37.88 | 40.40 | 121.87 |
| 26 | 20/06/2016 | 11:30:00 PM | 2.45 | 2.52 | $56.39 | 60.13 | 53.89 |
| 26 | 20/06/2016 | 12:00:00 AM | 1.72 | 1.77 | $70.99 | 75.70 | 10.26 |
| 26 | 21/06/2016 | 12:30:00 AM | 1.62 | 1.67 | $44.25 | 47.19 | 57.22 |
| 26 | 21/06/2016 | 1:00:00 AM | 1.90 | 1.96 | $30.16 | 32.16 | 96.51 |
| 26 | 21/06/2016 | 1:30:00 AM | 2.13 | 2.19 | $23.15 | 24.69 | 124.58 |
| 26 | 21/06/2016 | 2:00:00 AM | 1.71 | 1.76 | $25.26 | 26.94 | 96.05 |
| 26 | 21/06/2016 | 2:30:00 AM | 3.04 | 3.13 | $22.80 | 24.31 | 178.97 |
| 26 | 21/06/2016 | 3:00:00 AM | 3.56 | 3.67 | $20.58 | 21.95 | 218.26 |
| 26 | 21/06/2016 | 3:30:00 AM | 4.86 | 5.00 | $17.02 | 18.15 | 316.96 |
| 26 | 21/06/2016 | 4:00:00 AM | 5.94 | 6.12 | $18.46 | 19.69 | 378.01 |
| 26 | 21/06/2016 | 4:30:00 AM | 5.60 | 5.77 | $16.62 | 17.72 | 367.68 |
| 26 | 21/06/2016 | 5:00:00 AM | 3.57 | 3.68 | $18.45 | 19.68 | 227.23 |
| 26 | 21/06/2016 | 5:30:00 AM | 4.73 | 4.87 | $19.18 | 20.45 | 297.27 |
| 26 | 21/06/2016 | 6:00:00 AM | 5.23 | 5.38 | $23.94 | 25.53 | 301.36 |
| 26 | 21/06/2016 | 6:30:00 AM | 5.54 | 5.70 | $87.93 | 93.77 | - 69.97 |
| 26 | 21/06/2016 | 7:00:00 AM | 5.89 | 6.06 | $74.42 | 79.36 | 12.97 |
| 26 | 21/06/2016 | 7:30:00 AM | 6.78 | 6.98 | $69.20 | 73.79 | 53.78 |
| 26 | 21/06/2016 | 8:00:00 AM | 7.52 | 7.74 | $81.67 | 87.09 | - 43.30 |
| 26 | 21/06/2016 | 8:30:00 AM | 7.57 | 7.79 | $82.50 | 87.98 | - 50.49 |
| 26 | 21/06/2016 | 9:00:00 AM | 7.59 | 7.81 | $65.61 | 69.97 | 90.12 |
| 26 | 21/06/2016 | 9:30:00 AM | 8.01 | 8.25 | $59.52 | 63.47 | 148.66 |
| 26 | 21/06/2016 | 10:00:00 AM | 8.82 | 9.08 | $52.73 | 56.23 | 229.44 |
| 26 | 21/06/2016 | 10:30:00 AM | 8.83 | 9.09 | $51.75 | 55.19 | 239.21 |
| 26 | 21/06/2016 | 11:00:00 AM | 8.15 | 8.39 | $60.98 | 65.03 | 138.20 |
| 26 | 21/06/2016 | 11:30:00 AM | 8.07 | 8.31 | $64.18 | 68.44 | 108.49 |
| 26 | 21/06/2016 | 12:00:00 PM | 6.92 | 7.12 | $67.08 | 71.53 | 71.00 |
| 26 | 21/06/2016 | 12:30:00 PM | 8.09 | 8.33 | $58.62 | 62.51 | 158.14 |
| 26 | 21/06/2016 | 1:00:00 PM | 9.28 | 9.55 | $54.73 | 58.36 | 221.04 |
| 26 | 21/06/2016 | 1:30:00 PM | 9.47 | 9.75 | $62.48 | 66.63 | 144.99 |
| 26 | 21/06/2016 | 2:00:00 PM | 9.69 | 9.98 | $63.12 | 67.31 | 141.55 |
| 26 | 21/06/2016 | 2:30:00 PM | 9.29 | 9.56 | $47.32 | 50.46 | 296.85 |
| 26 | 21/06/2016 | 3:00:00 PM | 9.52 | 9.80 | $41.06 | 43.79 | 369.63 |
| 26 | 21/06/2016 | 3:30:00 PM | 8.31 | 8.56 | $51.50 | 54.92 | 227.40 |
| 26 | 21/06/2016 | 4:00:00 PM | 7.37 | 7.59 | $84.02 | 89.60 | - 61.45 |
| 26 | 21/06/2016 | 4:30:00 PM | 8.96 | 9.22 | $58.69 | 62.59 | 174.46 |
| 26 | 21/06/2016 | 5:00:00 PM | 8.88 | 9.14 | $78.68 | 83.90 | - 21.98 |
| 26 | 21/06/2016 | 5:30:00 PM | 9.08 | 9.35 | $95.81 | 102.17 | - 193.24 |
| 26 | 21/06/2016 | 6:00:00 PM | 8.94 | 9.20 | $187.54 | 199.99 | - 1,090.57 |
| 26 | 21/06/2016 | 6:30:00 PM | 9.14 | 9.41 | $175.31 | 186.95 | - 992.25 |
| 26 | 21/06/2016 | 7:00:00 PM | 8.93 | 9.19 | $73.03 | 77.88 | 33.29 |
| 26 | 21/06/2016 | 7:30:00 PM | 8.21 | 8.45 | $65.06 | 69.38 | 102.44 |
| 26 | 21/06/2016 | 8:00:00 PM | 8.94 | 9.20 | $71.54 | 76.29 | 47.95 |
| 26 | 21/06/2016 | 8:30:00 PM | 7.96 | 8.19 | $89.26 | 95.19 | - 112.16 |
| 26 | 21/06/2016 | 9:00:00 PM | 8.74 | 9.00 | $68.07 | 72.59 | 80.17 |
| 26 | 21/06/2016 | 9:30:00 PM | 9.55 | 9.83 | $60.11 | 64.10 | 171.06 |
| 26 | 21/06/2016 | 10:00:00 PM | 9.47 | 9.75 | $37.58 | 40.08 | 403.86 |
| 26 | 21/06/2016 | 10:30:00 PM | 9.29 | 9.56 | $47.20 | 50.33 | 298.07 |
| 26 | 21/06/2016 | 11:00:00 PM | 9.77 | 10.06 | $43.99 | 46.91 | 347.90 |
| 26 | 21/06/2016 | 11:30:00 PM | 9.66 | 9.94 | $38.56 | 41.12 | 401.57 |
| 26 | 21/06/2016 | 12:00:00 AM | 9.56 | 9.84 | $51.90 | 55.35 | 257.41 |
| 26 | 22/06/2016 | 12:30:00 AM | 9.66 | 9.94 | $36.43 | 38.85 | 424.16 |
| 26 | 22/06/2016 | 1:00:00 AM | 9.52 | 9.80 | $27.12 | 28.92 | 515.32 |
| 26 | 22/06/2016 | 1:30:00 AM | 9.42 | 9.70 | $16.86 | 17.98 | 616.01 |
| 26 | 22/06/2016 | 2:00:00 AM | 9.38 | 9.66 | $15.04 | 16.04 | 632.14 |
| 26 | 22/06/2016 | 2:30:00 AM | 9.17 | 9.44 | $14.41 | 15.37 | 624.33 |
| 26 | 22/06/2016 | 3:00:00 AM | 9.69 | 9.98 | $8.63 | 9.20 | 721.22 |
| 26 | 22/06/2016 | 3:30:00 AM | 9.60 | 9.88 | $8.36 | 8.92 | 717.37 |
| 26 | 22/06/2016 | 4:00:00 AM | 9.35 | 9.63 | $2.11 | 2.25 | 762.85 |
| 26 | 22/06/2016 | 4:30:00 AM | 9.00 | 9.27 | $6.49 | 6.92 | 691.01 |
| 26 | 22/06/2016 | 5:00:00 AM | 9.29 | 9.56 | $7.52 | 8.02 | 702.77 |
| 26 | 22/06/2016 | 5:30:00 AM | 8.83 | 9.09 | $13.78 | 14.69 | 607.29 |
| 26 | 22/06/2016 | 6:00:00 AM | 9.23 | 9.50 | $20.39 | 21.74 | 567.82 |
| 26 | 22/06/2016 | 6:30:00 AM | 9.15 | 9.42 | $33.65 | 35.88 | 429.70 |
| 26 | 22/06/2016 | 7:00:00 AM | 8.18 | 8.42 | $129.54 | 138.14 | - 477.00 |
| 26 | 22/06/2016 | 7:30:00 AM | 8.17 | 8.41 | $67.40 | 71.88 | 80.95 |
| 26 | 22/06/2016 | 8:00:00 AM | 6.84 | 7.04 | $85.60 | 91.28 | - 68.90 |
| 26 | 22/06/2016 | 8:30:00 AM | 6.64 | 6.84 | $68.29 | 72.82 | 59.30 |
| 26 | 22/06/2016 | 9:00:00 AM | 7.47 | 7.69 | $60.83 | 64.87 | 127.90 |
| 26 | 22/06/2016 | 9:30:00 AM | 7.46 | 7.68 | $58.11 | 61.97 | 150.00 |
| 26 | 22/06/2016 | 10:00:00 AM | 7.13 | 7.34 | $51.79 | 55.23 | 192.84 |
| 26 | 22/06/2016 | 10:30:00 AM | 5.70 | 5.87 | $62.11 | 66.23 | 89.58 |
| 26 | 22/06/2016 | 11:00:00 AM | 6.57 | 6.76 | $67.73 | 72.23 | 62.72 |
| 26 | 22/06/2016 | 11:30:00 AM | 6.12 | 6.30 | $67.05 | 71.50 | 62.99 |
| 26 | 22/06/2016 | 12:00:00 PM | 6.82 | 7.02 | $60.87 | 64.91 | 116.47 |
| 26 | 22/06/2016 | 12:30:00 PM | 7.08 | 7.29 | $70.69 | 75.38 | 44.58 |
| 26 | 22/06/2016 | 1:00:00 PM | 6.63 | 6.83 | $67.36 | 71.83 | 65.98 |
| 26 | 22/06/2016 | 1:30:00 PM | 7.04 | 7.25 | $69.69 | 74.32 | 52.06 |
| 26 | 22/06/2016 | 2:00:00 PM | 7.20 | 7.41 | $69.53 | 74.15 | 54.50 |
| 26 | 22/06/2016 | 2:30:00 PM | 6.31 | 6.50 | $81.65 | 87.07 | - 36.19 |
| 26 | 22/06/2016 | 3:00:00 PM | 6.68 | 6.88 | $67.19 | 71.65 | 67.73 |
| 26 | 22/06/2016 | 3:30:00 PM | 5.97 | 6.15 | $65.59 | 69.95 | 71.02 |
| 26 | 22/06/2016 | 4:00:00 PM | 8.23 | 8.47 | $87.71 | 93.53 | - 101.96 |
| 26 | 22/06/2016 | 4:30:00 PM | 8.24 | 8.48 | $82.40 | 87.87 | - 54.05 |
| 26 | 22/06/2016 | 5:00:00 PM | 9.13 | 9.40 | $63.05 | 67.24 | 134.07 |
| 26 | 22/06/2016 | 5:30:00 PM | 9.03 | 9.30 | $72.59 | 77.41 | 38.02 |
| 26 | 22/06/2016 | 6:00:00 PM | 9.21 | 9.48 | $94.16 | 100.41 | - 179.32 |
| 26 | 22/06/2016 | 6:30:00 PM | 5.62 | 5.79 | $111.28 | 118.67 | - 215.05 |
| 26 | 22/06/2016 | 7:00:00 PM | 7.13 | 7.34 | $86.83 | 92.60 | - 81.44 |
| 26 | 22/06/2016 | 7:30:00 PM | 7.28 | 7.49 | $56.73 | 60.50 | 157.41 |
| 26 | 22/06/2016 | 8:00:00 PM | 7.88 | 8.11 | $57.70 | 61.53 | 162.00 |
| 26 | 22/06/2016 | 8:30:00 PM | 9.48 | 9.76 | $70.83 | 75.53 | 58.23 |
| 26 | 22/06/2016 | 9:00:00 PM | 9.62 | 9.90 | $53.32 | 56.86 | 244.02 |
| 26 | 22/06/2016 | 9:30:00 PM | 8.98 | 9.24 | $68.74 | 73.30 | 75.77 |
| 26 | 22/06/2016 | 10:00:00 PM | 9.39 | 9.67 | $47.43 | 50.58 | 298.91 |
| 26 | 22/06/2016 | 10:30:00 PM | 9.51 | 9.79 | $84.36 | 89.96 | - 82.84 |
| 26 | 22/06/2016 | 11:00:00 PM | 9.61 | 9.89 | $43.39 | 46.27 | 348.54 |
| 26 | 22/06/2016 | 11:30:00 PM | 9.65 | 9.93 | $40.64 | 43.34 | 379.12 |
| 26 | 22/06/2016 | 12:00:00 AM | 9.71 | 10.00 | $51.23 | 54.63 | 268.59 |
| 26 | 23/06/2016 | 12:30:00 AM | 9.78 | 10.07 | $34.77 | 37.08 | 447.26 |
| 26 | 23/06/2016 | 1:00:00 AM | 9.70 | 9.99 | $26.84 | 28.62 | 528.05 |
| 26 | 23/06/2016 | 1:30:00 AM | 9.20 | 9.47 | $22.85 | 24.37 | 541.13 |
| 26 | 23/06/2016 | 2:00:00 AM | 8.95 | 9.21 | $19.50 | 20.79 | 559.34 |
| 26 | 23/06/2016 | 2:30:00 AM | 9.18 | 9.45 | $16.62 | 17.72 | 602.74 |
| 26 | 23/06/2016 | 3:00:00 AM | 9.48 | 9.76 | $15.78 | 16.83 | 631.18 |
| 26 | 23/06/2016 | 3:30:00 AM | 9.72 | 10.01 | $15.37 | 16.39 | 651.53 |
| 26 | 23/06/2016 | 4:00:00 AM | 9.78 | 10.07 | $14.22 | 15.16 | 667.90 |
| 26 | 23/06/2016 | 4:30:00 AM | 9.77 | 10.06 | $14.82 | 15.80 | 660.78 |
| 26 | 23/06/2016 | 5:00:00 AM | 9.78 | 10.07 | $14.50 | 15.46 | 664.90 |
| 26 | 23/06/2016 | 5:30:00 AM | 9.78 | 10.07 | $22.84 | 24.36 | 575.35 |
| 26 | 23/06/2016 | 6:00:00 AM | 9.78 | 10.07 | $19.91 | 21.23 | 606.81 |
| 26 | 23/06/2016 | 6:30:00 AM | 9.75 | 10.04 | $38.71 | 41.28 | 403.71 |
| 26 | 23/06/2016 | 7:00:00 AM | 9.77 | 10.06 | $151.54 | 161.60 | - 805.69 |
| 26 | 23/06/2016 | 7:30:00 AM | 9.76 | 10.05 | $85.56 | 91.24 | - 97.88 |
| 26 | 23/06/2016 | 8:00:00 AM | 9.77 | 10.06 | $91.25 | 97.31 | - 159.01 |
| 26 | 23/06/2016 | 8:30:00 AM | 9.78 | 10.07 | $95.77 | 102.13 | - 207.70 |
| 26 | 23/06/2016 | 9:00:00 AM | 9.77 | 10.06 | $79.41 | 84.68 | - 32.01 |
| 26 | 23/06/2016 | 9:30:00 AM | 9.77 | 10.06 | $74.36 | 79.30 | 22.15 |
| 26 | 23/06/2016 | 10:00:00 AM | 9.78 | 10.07 | $60.60 | 64.62 | 169.92 |
| 26 | 23/06/2016 | 10:30:00 AM | 9.47 | 9.75 | $69.28 | 73.88 | 74.29 |
| 26 | 23/06/2016 | 11:00:00 AM | 8.13 | 8.37 | $79.62 | 84.91 | - 28.51 |
| 26 | 23/06/2016 | 11:30:00 AM | 9.44 | 9.72 | $72.87 | 77.71 | 36.85 |
| 26 | 23/06/2016 | 12:00:00 PM | 9.77 | 10.06 | $74.44 | 79.38 | 21.30 |
| 26 | 23/06/2016 | 12:30:00 PM | 9.78 | 10.07 | $85.71 | 91.40 | - 99.69 |
| 26 | 23/06/2016 | 1:00:00 PM | 9.78 | 10.07 | $83.40 | 88.94 | - 74.89 |
| 26 | 23/06/2016 | 1:30:00 PM | 9.61 | 9.89 | $92.62 | 98.77 | - 170.86 |
| 26 | 23/06/2016 | 2:00:00 PM | 8.15 | 8.39 | $96.35 | 102.75 | - 178.28 |
| 26 | 23/06/2016 | 2:30:00 PM | 8.15 | 8.39 | $125.04 | 133.34 | - 434.98 |
| 26 | 23/06/2016 | 3:00:00 PM | 9.06 | 9.33 | $101.20 | 107.92 | - 246.42 |
| 26 | 23/06/2016 | 3:30:00 PM | 9.78 | 10.07 | $94.35 | 100.61 | - 192.46 |
| 26 | 23/06/2016 | 4:00:00 PM | 9.79 | 10.08 | $74.16 | 79.08 | 24.35 |
| 26 | 23/06/2016 | 4:30:00 PM | 9.75 | 10.04 | $86.76 | 92.52 | - 110.62 |
| 26 | 23/06/2016 | 5:00:00 PM | 9.78 | 10.07 | $77.59 | 82.74 | - 12.50 |
| 26 | 23/06/2016 | 5:30:00 PM | 9.00 | 9.27 | $137.18 | 146.29 | - 600.30 |
| 26 | 23/06/2016 | 6:00:00 PM | 9.11 | 9.38 | $171.43 | 182.81 | - 950.19 |
| 26 | 23/06/2016 | 6:30:00 PM | 8.60 | 8.85 | $160.63 | 171.30 | - 795.03 |
| 26 | 23/06/2016 | 7:00:00 PM | 9.43 | 9.71 | $108.30 | 115.49 | - 329.99 |
| 26 | 23/06/2016 | 7:30:00 PM | 6.12 | 6.30 | $101.88 | 108.64 | - 171.03 |
| 26 | 23/06/2016 | 8:00:00 PM | 2.51 | 2.58 | $103.15 | 110.00 | - 73.64 |
| 26 | 23/06/2016 | 8:30:00 PM | 3.69 | 3.80 | $157.29 | 167.73 | - 327.59 |
| 26 | 23/06/2016 | 9:00:00 PM | 3.99 | 4.11 | $92.49 | 98.63 | - 70.37 |
| 26 | 23/06/2016 | 9:30:00 PM | 4.95 | 5.10 | $65.90 | 70.28 | 57.20 |
| 26 | 23/06/2016 | 10:00:00 PM | 5.49 | 5.65 | $55.14 | 58.80 | 128.29 |
| 26 | 23/06/2016 | 10:30:00 PM | 8.14 | 8.38 | $67.03 | 71.48 | 83.96 |
| 26 | 23/06/2016 | 11:00:00 PM | 8.92 | 9.18 | $50.54 | 53.90 | 253.49 |
| 26 | 23/06/2016 | 11:30:00 PM | 8.44 | 8.69 | $42.00 | 44.79 | 318.98 |
| 26 | 23/06/2016 | 12:00:00 AM | 7.78 | 8.01 | $32.99 | 35.18 | 371.00 |
| 26 | 24/06/2016 | 12:30:00 AM | 7.73 | 7.96 | $28.20 | 30.07 | 409.26 |
| 26 | 24/06/2016 | 1:00:00 AM | 5.90 | 6.07 | $30.12 | 32.12 | 299.94 |
| 26 | 24/06/2016 | 1:30:00 AM | 4.69 | 4.83 | $26.67 | 28.44 | 256.19 |
| 26 | 24/06/2016 | 2:00:00 AM | 8.71 | 8.97 | $22.86 | 24.38 | 512.21 |
| 26 | 24/06/2016 | 2:30:00 AM | 7.84 | 8.07 | $21.87 | 23.32 | 469.57 |
| 26 | 24/06/2016 | 3:00:00 AM | 6.06 | 6.24 | $15.12 | 16.12 | 407.87 |
| 26 | 24/06/2016 | 3:30:00 AM | 5.37 | 5.53 | $18.06 | 19.26 | 344.09 |
| 26 | 24/06/2016 | 4:00:00 AM | 5.97 | 6.15 | $15.78 | 16.83 | 397.48 |
| 26 | 24/06/2016 | 4:30:00 AM | 7.19 | 7.40 | $16.95 | 18.08 | 469.47 |
| 26 | 24/06/2016 | 5:00:00 AM | 7.68 | 7.91 | $18.78 | 20.03 | 486.04 |
| 26 | 24/06/2016 | 5:30:00 AM | 8.31 | 8.56 | $19.81 | 21.13 | 516.51 |
| 26 | 24/06/2016 | 6:00:00 AM | 9.35 | 9.63 | $30.35 | 32.37 | 472.96 |
| 26 | 24/06/2016 | 6:30:00 AM | 8.93 | 9.19 | $59.37 | 63.31 | 167.21 |
| 26 | 24/06/2016 | 7:00:00 AM | 8.52 | 8.77 | $195.79 | 208.79 | - 1,116.51 |
| 26 | 24/06/2016 | 7:30:00 AM | 8.68 | 8.94 | $171.53 | 182.92 | - 906.29 |
| 26 | 24/06/2016 | 8:00:00 AM | 8.68 | 8.94 | $128.75 | 137.30 | - 498.62 |
| 26 | 24/06/2016 | 8:30:00 AM | 8.06 | 8.30 | $76.07 | 81.12 | 3.14 |
| 26 | 24/06/2016 | 9:00:00 AM | 6.11 | 6.29 | $84.49 | 90.10 | - 54.10 |
| 26 | 24/06/2016 | 9:30:00 AM | 6.38 | 6.57 | $140.41 | 149.73 | - 448.17 |
| 26 | 24/06/2016 | 10:00:00 AM | 8.22 | 8.46 | $63.79 | 68.03 | 114.03 |
| 26 | 24/06/2016 | 10:30:00 AM | 9.55 | 9.83 | $53.59 | 57.15 | 239.42 |
| 26 | 24/06/2016 | 11:00:00 AM | 9.73 | 10.02 | $46.34 | 49.42 | 321.38 |
| 26 | 24/06/2016 | 11:30:00 AM | 9.60 | 9.88 | $36.73 | 39.17 | 418.37 |
| 26 | 24/06/2016 | 12:00:00 PM | 9.61 | 9.89 | $34.73 | 37.04 | 439.90 |
| 26 | 24/06/2016 | 12:30:00 PM | 9.78 | 10.07 | $32.00 | 34.12 | 477.00 |
| 26 | 24/06/2016 | 1:00:00 PM | 9.79 | 10.08 | $35.29 | 37.63 | 442.12 |
| 26 | 24/06/2016 | 1:30:00 PM | 9.79 | 10.08 | $36.92 | 39.37 | 424.61 |
| 26 | 24/06/2016 | 2:00:00 PM | 9.78 | 10.07 | $32.00 | 34.12 | 477.00 |
| 26 | 24/06/2016 | 2:30:00 PM | 9.78 | 10.07 | $32.22 | 34.36 | 474.64 |
| 26 | 24/06/2016 | 3:00:00 PM | 9.48 | 9.76 | $32.41 | 34.56 | 458.10 |
| 26 | 24/06/2016 | 3:30:00 PM | 8.66 | 8.92 | $38.10 | 40.63 | 364.38 |
| 26 | 24/06/2016 | 4:00:00 PM | 7.81 | 8.04 | $55.58 | 59.27 | 178.73 |
| 26 | 24/06/2016 | 4:30:00 PM | 8.91 | 9.17 | $61.43 | 65.51 | 146.68 |
| 26 | 24/06/2016 | 5:00:00 PM | 9.07 | 9.34 | $86.35 | 92.08 | - 98.83 |
| 26 | 24/06/2016 | 5:30:00 PM | 9.58 | 9.86 | $67.36 | 71.83 | 95.34 |
| 26 | 24/06/2016 | 6:00:00 PM | 9.08 | 9.35 | $133.46 | 142.32 | - 568.55 |
| 26 | 24/06/2016 | 6:30:00 PM | 8.83 | 9.09 | $108.64 | 115.85 | - 312.29 |
| 26 | 24/06/2016 | 7:00:00 PM | 8.67 | 8.93 | $88.62 | 94.50 | - 116.07 |
| 26 | 24/06/2016 | 7:30:00 PM | 6.64 | 6.84 | $58.31 | 62.18 | 132.06 |
| 26 | 24/06/2016 | 8:00:00 PM | 8.71 | 8.97 | $88.65 | 94.54 | - 116.90 |
| 26 | 24/06/2016 | 8:30:00 PM | 8.39 | 8.64 | $176.29 | 188.00 | - 919.86 |
| 26 | 24/06/2016 | 9:00:00 PM | 6.83 | 7.03 | $126.11 | 134.48 | - 372.55 |
| 26 | 24/06/2016 | 9:30:00 PM | 6.95 | 7.16 | $105.44 | 112.44 | - 221.39 |
| 26 | 24/06/2016 | 10:00:00 PM | 7.13 | 7.34 | $44.25 | 47.19 | 251.86 |
| 26 | 24/06/2016 | 10:30:00 PM | 6.78 | 6.98 | $145.95 | 155.64 | - 517.51 |
| 26 | 24/06/2016 | 11:00:00 PM | 7.00 | 7.21 | $68.08 | 72.60 | 64.13 |
| 26 | 24/06/2016 | 11:30:00 PM | 7.04 | 7.25 | $58.77 | 62.67 | 136.46 |
| 26 | 24/06/2016 | 12:00:00 AM | 6.20 | 6.38 | $101.12 | 107.83 | - 168.09 |
| 26 | 25/06/2016 | 12:30:00 AM | 5.99 | 6.17 | $46.13 | 49.19 | 199.23 |
| 26 | 25/06/2016 | 1:00:00 AM | 6.09 | 6.27 | $63.04 | 67.23 | 89.49 |
| 26 | 25/06/2016 | 1:30:00 AM | 5.91 | 6.08 | $44.06 | 46.99 | 210.00 |
| 26 | 25/06/2016 | 2:00:00 AM | 5.92 | 6.09 | $30.98 | 33.04 | 295.36 |
| 26 | 25/06/2016 | 2:30:00 AM | 5.42 | 5.58 | $23.93 | 25.52 | 312.37 |
| 26 | 25/06/2016 | 3:00:00 AM | 4.95 | 5.10 | $26.94 | 28.73 | 268.92 |
| 26 | 25/06/2016 | 3:30:00 AM | 3.93 | 4.05 | $24.76 | 26.40 | 222.91 |
| 26 | 25/06/2016 | 4:00:00 AM | 3.73 | 3.84 | $18.44 | 19.66 | 237.45 |
| 26 | 25/06/2016 | 4:30:00 AM | 4.49 | 4.62 | $18.31 | 19.53 | 286.47 |
| 26 | 25/06/2016 | 5:00:00 AM | 4.80 | 4.94 | $19.39 | 20.68 | 300.56 |
| 26 | 25/06/2016 | 5:30:00 AM | 5.10 | 5.25 | $25.20 | 26.87 | 286.81 |
| 26 | 25/06/2016 | 6:00:00 AM | 4.61 | 4.75 | $25.20 | 26.87 | 259.26 |
| 26 | 25/06/2016 | 6:30:00 AM | 3.45 | 3.55 | $25.33 | 27.01 | 193.53 |
| 26 | 25/06/2016 | 7:00:00 AM | 2.98 | 3.07 | $69.75 | 74.38 | 21.84 |
| 26 | 25/06/2016 | 7:30:00 AM | 2.52 | 2.59 | $96.05 | 102.43 | - 54.29 |
| 26 | 25/06/2016 | 8:00:00 AM | 2.79 | 2.87 | $235.21 | 250.83 | - 486.36 |
| 26 | 25/06/2016 | 8:30:00 AM | 2.68 | 2.76 | $194.94 | 207.88 | - 348.70 |
| 26 | 25/06/2016 | 9:00:00 AM | 1.87 | 1.93 | $106.58 | 113.66 | - 61.91 |
| 26 | 25/06/2016 | 9:30:00 AM | 1.31 | 1.35 | $223.25 | 238.07 | - 211.16 |
| 26 | 25/06/2016 | 10:00:00 AM | 0.62 | 0.64 | $92.08 | 98.19 | - 10.66 |
| 26 | 25/06/2016 | 10:30:00 AM | 0.88 | 0.91 | $90.28 | 96.27 | - 13.39 |
| 26 | 25/06/2016 | 11:00:00 AM | 1.20 | 1.24 | $116.04 | 123.75 | - 52.19 |
| 26 | 25/06/2016 | 11:30:00 AM | 1.08 | 1.11 | $100.76 | 107.45 | - 28.85 |
| 26 | 25/06/2016 | 12:00:00 PM | 0.82 | 0.84 | $76.36 | 81.43 | 0.06 |
| 26 | 25/06/2016 | 12:30:00 PM | 0.41 | 0.42 | $72.69 | 77.52 | 1.68 |
| 26 | 25/06/2016 | 1:00:00 PM | 0.49 | 0.50 | $60.36 | 64.37 | 8.64 |
| 26 | 25/06/2016 | 1:30:00 PM | 0.43 | 0.44 | $56.36 | 60.10 | 9.47 |
| 26 | 25/06/2016 | 2:00:00 PM | 0.51 | 0.53 | $51.33 | 54.74 | 14.05 |
| 26 | 25/06/2016 | 2:30:00 PM | 0.31 | 0.32 | $46.64 | 49.74 | 10.14 |
| 26 | 25/06/2016 | 3:00:00 PM | -0.01 | - 0.01 | $43.54 | 46.43 | - 0.36 |
| 26 | 25/06/2016 | 3:30:00 PM | -0.06 | - 0.06 | $56.63 | 60.39 | - 1.30 |
| 26 | 25/06/2016 | 4:00:00 PM | -0.09 | - 0.09 | $74.00 | 78.91 | - 0.24 |
| 26 | 25/06/2016 | 4:30:00 PM | -0.09 | - 0.09 | $129.01 | 137.58 | 5.20 |
| 26 | 25/06/2016 | 5:00:00 PM | -0.09 | - 0.09 | $172.78 | 184.25 | 9.52 |
| 26 | 25/06/2016 | 5:30:00 PM | -0.09 | - 0.09 | $157.10 | 167.53 | 7.97 |
| 26 | 25/06/2016 | 6:00:00 PM | -0.08 | - 0.08 | $193.64 | 206.50 | 10.29 |
| 26 | 25/06/2016 | 6:30:00 PM | -0.09 | - 0.09 | $196.56 | 209.61 | 11.87 |
| 26 | 25/06/2016 | 7:00:00 PM | -0.09 | - 0.09 | $148.94 | 158.83 | 7.16 |
| 26 | 25/06/2016 | 7:30:00 PM | -0.09 | - 0.09 | $96.98 | 103.42 | 2.03 |
| 26 | 25/06/2016 | 8:00:00 PM | -0.06 | - 0.06 | $145.76 | 155.44 | 4.57 |
| 26 | 25/06/2016 | 8:30:00 PM | -0.04 | - 0.04 | $181.69 | 193.75 | 4.62 |
| 26 | 25/06/2016 | 9:00:00 PM | -0.06 | - 0.06 | $215.94 | 230.28 | 9.19 |
| 26 | 25/06/2016 | 9:30:00 PM | 0.07 | 0.07 | $144.22 | 153.80 | - 5.21 |
| 26 | 25/06/2016 | 10:00:00 PM | 0.20 | 0.21 | $84.25 | 89.84 | - 1.72 |
| 26 | 25/06/2016 | 10:30:00 PM | 0.49 | 0.50 | $106.72 | 113.81 | - 16.30 |
| 26 | 25/06/2016 | 11:00:00 PM | 0.60 | 0.62 | $105.26 | 112.25 | - 18.99 |
| 26 | 25/06/2016 | 11:30:00 PM | 0.79 | 0.81 | $126.57 | 134.97 | - 43.49 |
| 26 | 25/06/2016 | 12:00:00 AM | 0.48 | 0.49 | $92.82 | 98.98 | - 8.64 |
| 27 | 26/06/2016 | 12:30:00 AM | 0.36 | 0.37 | $63.40 | 67.61 | 5.15 |
| 27 | 26/06/2016 | 1:00:00 AM | 0.24 | 0.25 | $59.53 | 63.48 | 4.45 |
| 27 | 26/06/2016 | 1:30:00 AM | 0.14 | 0.14 | $60.48 | 64.50 | 2.45 |
| 27 | 26/06/2016 | 2:00:00 AM | 0.08 | 0.08 | $57.94 | 61.79 | 1.62 |
| 27 | 26/06/2016 | 2:30:00 AM | 0.00 | - | $58.63 | 62.52 | - |
| 27 | 26/06/2016 | 3:00:00 AM | 0.29 | 0.30 | $62.70 | 66.86 | 4.37 |
| 27 | 26/06/2016 | 3:30:00 AM | 0.46 | 0.47 | $40.78 | 43.49 | 18.00 |
| 27 | 26/06/2016 | 4:00:00 AM | 0.69 | 0.71 | $39.22 | 41.82 | 28.18 |
| 27 | 26/06/2016 | 4:30:00 AM | 0.69 | 0.71 | $34.69 | 36.99 | 31.62 |
| 27 | 26/06/2016 | 5:00:00 AM | 0.90 | 0.93 | $47.09 | 50.22 | 28.99 |
| 27 | 26/06/2016 | 5:30:00 AM | 0.91 | 0.94 | $43.80 | 46.71 | 32.59 |
| 27 | 26/06/2016 | 6:00:00 AM | 0.72 | 0.74 | $29.01 | 30.94 | 37.48 |
| 27 | 26/06/2016 | 6:30:00 AM | 1.51 | 1.55 | $32.91 | 35.10 | 72.14 |
| 27 | 26/06/2016 | 7:00:00 AM | 1.79 | 1.84 | $55.08 | 58.74 | 41.95 |
| 27 | 26/06/2016 | 7:30:00 AM | 2.46 | 2.53 | $67.69 | 72.18 | 23.59 |
| 27 | 26/06/2016 | 8:00:00 AM | 2.33 | 2.40 | $102.45 | 109.25 | - 66.57 |
| 27 | 26/06/2016 | 8:30:00 AM | 1.86 | 1.91 | $181.20 | 193.23 | - 213.95 |
| 27 | 26/06/2016 | 9:00:00 AM | 1.25 | 1.29 | $139.51 | 148.77 | - 86.57 |
| 27 | 26/06/2016 | 9:30:00 AM | 0.81 | 0.83 | $193.97 | 206.85 | - 104.53 |
| 27 | 26/06/2016 | 10:00:00 AM | 0.33 | 0.34 | $124.82 | 133.11 | - 17.53 |
| 27 | 26/06/2016 | 10:30:00 AM | 0.56 | 0.58 | $122.31 | 130.43 | - 28.21 |
| 27 | 26/06/2016 | 11:00:00 AM | 0.97 | 1.00 | $96.30 | 102.69 | - 21.16 |
| 27 | 26/06/2016 | 11:30:00 AM | 1.18 | 1.21 | $78.71 | 83.94 | - 2.96 |
| 27 | 26/06/2016 | 12:00:00 PM | 1.40 | 1.44 | $75.07 | 80.05 | 2.08 |
| 27 | 26/06/2016 | 12:30:00 PM | 1.37 | 1.41 | $47.43 | 50.58 | 43.61 |
| 27 | 26/06/2016 | 1:00:00 PM | 1.16 | 1.19 | $62.09 | 66.21 | 18.26 |
| 27 | 26/06/2016 | 1:30:00 PM | 1.49 | 1.53 | $89.57 | 95.52 | - 21.50 |
| 27 | 26/06/2016 | 2:00:00 PM | 1.59 | 1.64 | $117.55 | 125.36 | - 71.79 |
| 27 | 26/06/2016 | 2:30:00 PM | 1.55 | 1.60 | $167.09 | 178.18 | - 154.28 |
| 27 | 26/06/2016 | 3:00:00 PM | 1.57 | 1.62 | $148.94 | 158.83 | - 124.99 |
| 27 | 26/06/2016 | 3:30:00 PM | 1.51 | 1.55 | $126.00 | 134.37 | - 82.18 |
| 27 | 26/06/2016 | 4:00:00 PM | 1.15 | 1.18 | $135.96 | 144.99 | - 75.16 |
| 27 | 26/06/2016 | 4:30:00 PM | 0.88 | 0.91 | $106.60 | 113.68 | - 29.15 |
| 27 | 26/06/2016 | 5:00:00 PM | 0.62 | 0.64 | $268.10 | 285.90 | - 130.47 |
| 27 | 26/06/2016 | 5:30:00 PM | 0.64 | 0.66 | $229.32 | 244.55 | - 107.43 |
| 27 | 26/06/2016 | 6:00:00 PM | 0.78 | 0.80 | $265.41 | 283.03 | - 161.83 |
| 27 | 26/06/2016 | 6:30:00 PM | 0.96 | 0.99 | $263.52 | 281.02 | - 197.19 |
| 27 | 26/06/2016 | 7:00:00 PM | 1.40 | 1.44 | $255.07 | 272.01 | - 274.58 |
| 27 | 26/06/2016 | 7:30:00 PM | 2.14 | 2.20 | $125.27 | 133.59 | - 114.76 |
| 27 | 26/06/2016 | 8:00:00 PM | 2.28 | 2.35 | $157.73 | 168.20 | - 203.52 |
| 27 | 26/06/2016 | 8:30:00 PM | 2.39 | 2.46 | $259.49 | 276.72 | - 480.34 |
| 27 | 26/06/2016 | 9:00:00 PM | 2.73 | 2.81 | $235.41 | 251.04 | - 476.50 |
| 27 | 26/06/2016 | 9:30:00 PM | 2.60 | 2.68 | $161.71 | 172.45 | - 243.44 |
| 27 | 26/06/2016 | 10:00:00 PM | 3.04 | 3.13 | $93.39 | 99.59 | - 56.62 |
| 27 | 26/06/2016 | 10:30:00 PM | 2.75 | 2.83 | $61.23 | 65.30 | 45.88 |
| 27 | 26/06/2016 | 11:00:00 PM | 2.65 | 2.73 | $43.78 | 46.69 | 94.98 |
| 27 | 26/06/2016 | 11:30:00 PM | 2.39 | 2.46 | $49.32 | 52.59 | 71.12 |
| 27 | 26/06/2016 | 12:00:00 AM | 3.90 | 4.02 | $52.55 | 56.04 | 102.23 |
| 27 | 27/06/2016 | 12:30:00 AM | 3.94 | 4.06 | $56.04 | 59.76 | 88.18 |
| 27 | 27/06/2016 | 1:00:00 AM | 3.63 | 3.74 | $53.10 | 56.63 | 92.96 |
| 27 | 27/06/2016 | 1:30:00 AM | 2.58 | 2.66 | $49.71 | 53.01 | 75.67 |
| 27 | 27/06/2016 | 2:00:00 AM | 2.50 | 2.57 | $37.69 | 40.19 | 106.31 |
| 27 | 27/06/2016 | 2:30:00 AM | 3.58 | 3.69 | $29.67 | 31.64 | 183.76 |
| 27 | 27/06/2016 | 3:00:00 AM | 2.97 | 3.06 | $31.32 | 33.40 | 147.07 |
| 27 | 27/06/2016 | 3:30:00 AM | 2.44 | 2.51 | $34.19 | 36.46 | 113.14 |
| 27 | 27/06/2016 | 4:00:00 AM | 2.79 | 2.87 | $40.62 | 43.32 | 109.67 |
| 27 | 27/06/2016 | 4:30:00 AM | 3.05 | 3.14 | $35.04 | 37.37 | 138.58 |
| 27 | 27/06/2016 | 5:00:00 AM | 4.61 | 4.75 | $49.31 | 52.58 | 137.23 |
| 27 | 27/06/2016 | 5:30:00 AM | 4.67 | 4.81 | $62.28 | 66.42 | 72.52 |
| 27 | 27/06/2016 | 6:00:00 AM | 3.82 | 3.93 | $77.01 | 82.12 | - 2.45 |
| 27 | 27/06/2016 | 6:30:00 AM | 4.09 | 4.21 | $145.47 | 155.13 | - 310.03 |
| 27 | 27/06/2016 | 7:00:00 AM | 3.43 | 3.53 | $291.31 | 310.65 | - 809.18 |
| 27 | 27/06/2016 | 7:30:00 AM | 2.97 | 3.06 | $159.76 | 170.37 | - 271.72 |
| 27 | 27/06/2016 | 8:00:00 AM | 2.51 | 2.58 | $284.47 | 303.36 | - 573.29 |
| 27 | 27/06/2016 | 8:30:00 AM | 2.14 | 2.20 | $295.68 | 315.31 | - 515.12 |
| 27 | 27/06/2016 | 9:00:00 AM | 2.17 | 2.23 | $301.45 | 321.47 | - 536.09 |
| 27 | 27/06/2016 | 9:30:00 AM | 1.68 | 1.73 | $307.27 | 327.67 | - 425.77 |
| 27 | 27/06/2016 | 10:00:00 AM | 0.93 | 0.96 | $258.75 | 275.93 | - 186.16 |
| 27 | 27/06/2016 | 10:30:00 AM | 0.82 | 0.84 | $153.48 | 163.67 | - 69.37 |
| 27 | 27/06/2016 | 11:00:00 AM | 0.53 | 0.55 | $239.89 | 255.82 | - 95.11 |
| 27 | 27/06/2016 | 11:30:00 AM | 0.34 | 0.35 | $194.56 | 207.48 | - 44.10 |
| 27 | 27/06/2016 | 12:00:00 PM | 0.31 | 0.32 | $135.35 | 144.34 | - 20.05 |
| 27 | 27/06/2016 | 12:30:00 PM | 0.24 | 0.25 | $100.83 | 107.53 | - 6.43 |
| 27 | 27/06/2016 | 1:00:00 PM | 0.75 | 0.77 | $95.52 | 101.86 | - 15.72 |
| 27 | 27/06/2016 | 1:30:00 PM | 0.92 | 0.95 | $83.17 | 88.69 | - 6.81 |
| 27 | 27/06/2016 | 2:00:00 PM | 1.17 | 1.20 | $92.74 | 98.90 | - 20.96 |
| 27 | 27/06/2016 | 2:30:00 PM | 0.80 | 0.82 | $72.19 | 76.98 | 3.72 |
| 27 | 27/06/2016 | 3:00:00 PM | 1.46 | 1.50 | $63.72 | 67.95 | 20.37 |
| 27 | 27/06/2016 | 3:30:00 PM | 1.39 | 1.43 | $75.36 | 80.36 | 1.63 |
| 27 | 27/06/2016 | 4:00:00 PM | 1.04 | 1.07 | $86.87 | 92.64 | - 11.93 |
| 27 | 27/06/2016 | 4:30:00 PM | 0.55 | 0.57 | $85.25 | 90.91 | - 5.33 |
| 27 | 27/06/2016 | 5:00:00 PM | 1.13 | 1.16 | $111.58 | 118.99 | - 43.61 |
| 27 | 27/06/2016 | 5:30:00 PM | 1.55 | 1.60 | $104.18 | 111.10 | - 47.23 |
| 27 | 27/06/2016 | 6:00:00 PM | 1.49 | 1.53 | $182.90 | 195.04 | - 174.17 |
| 27 | 27/06/2016 | 6:30:00 PM | 1.07 | 1.10 | $183.03 | 195.18 | - 125.23 |
| 27 | 27/06/2016 | 7:00:00 PM | 0.77 | 0.79 | $155.37 | 165.69 | - 66.74 |
| 27 | 27/06/2016 | 7:30:00 PM | 0.40 | 0.41 | $94.37 | 100.64 | - 7.88 |
| 27 | 27/06/2016 | 8:00:00 PM | 0.23 | 0.24 | $126.42 | 134.81 | - 12.62 |
| 27 | 27/06/2016 | 8:30:00 PM | 0.29 | 0.30 | $102.14 | 108.92 | - 8.19 |
| 27 | 27/06/2016 | 9:00:00 PM | 0.85 | 0.88 | $120.93 | 128.96 | - 41.53 |
| 27 | 27/06/2016 | 9:30:00 PM | 0.65 | 0.67 | $83.45 | 88.99 | - 5.01 |
| 27 | 27/06/2016 | 10:00:00 PM | 0.65 | 0.67 | $40.75 | 43.46 | 25.46 |
| 27 | 27/06/2016 | 10:30:00 PM | 1.02 | 1.05 | $112.94 | 120.44 | - 40.89 |
| 27 | 27/06/2016 | 11:00:00 PM | 1.21 | 1.25 | $84.66 | 90.28 | - 10.94 |
| 27 | 27/06/2016 | 11:30:00 PM | 1.72 | 1.77 | $114.43 | 122.03 | - 71.76 |
| 27 | 27/06/2016 | 12:00:00 AM | 3.86 | 3.97 | $68.04 | 72.56 | 35.53 |
| 27 | 28/06/2016 | 12:30:00 AM | 4.71 | 4.85 | $69.53 | 74.15 | 35.66 |
| 27 | 28/06/2016 | 1:00:00 AM | 3.48 | 3.58 | $46.31 | 49.38 | 115.06 |
| 27 | 28/06/2016 | 1:30:00 AM | 2.97 | 3.06 | $56.88 | 60.66 | 63.73 |
| 27 | 28/06/2016 | 2:00:00 AM | 3.28 | 3.38 | $48.09 | 51.28 | 102.03 |
| 27 | 28/06/2016 | 2:30:00 AM | 3.74 | 3.85 | $43.86 | 46.77 | 133.71 |
| 27 | 28/06/2016 | 3:00:00 AM | 5.21 | 5.36 | $31.27 | 33.35 | 258.28 |
| 27 | 28/06/2016 | 3:30:00 AM | 5.94 | 6.12 | $30.68 | 32.72 | 298.32 |
| 27 | 28/06/2016 | 4:00:00 AM | 6.30 | 6.49 | $33.39 | 35.61 | 297.65 |
| 27 | 28/06/2016 | 4:30:00 AM | 7.23 | 7.44 | $36.34 | 38.75 | 318.18 |
| 27 | 28/06/2016 | 5:00:00 AM | 8.18 | 8.42 | $44.58 | 47.54 | 285.99 |
| 27 | 28/06/2016 | 5:30:00 AM | 8.68 | 8.94 | $67.60 | 72.09 | 84.10 |
| 27 | 28/06/2016 | 6:00:00 AM | 8.41 | 8.66 | $40.91 | 43.63 | 327.91 |
| 27 | 28/06/2016 | 6:30:00 AM | 8.09 | 8.33 | $120.71 | 128.73 | - 393.32 |
| 27 | 28/06/2016 | 7:00:00 AM | 5.35 | 5.51 | $213.80 | 228.00 | - 806.88 |
| 27 | 28/06/2016 | 7:30:00 AM | 3.82 | 3.93 | $145.40 | 155.05 | - 289.27 |
| 27 | 28/06/2016 | 8:00:00 AM | 3.63 | 3.74 | $183.98 | 196.20 | - 428.63 |
| 27 | 28/06/2016 | 8:30:00 AM | 4.55 | 4.68 | $227.53 | 242.64 | - 754.81 |
| 27 | 28/06/2016 | 9:00:00 AM | 4.13 | 4.25 | $96.75 | 103.17 | - 92.16 |
| 27 | 28/06/2016 | 9:30:00 AM | 5.43 | 5.59 | $79.80 | 85.10 | - 20.12 |
| 27 | 28/06/2016 | 10:00:00 AM | 4.93 | 5.08 | $77.52 | 82.67 | - 5.92 |
| 27 | 28/06/2016 | 10:30:00 AM | 4.10 | 4.22 | $100.50 | 107.17 | - 108.37 |
| 27 | 28/06/2016 | 11:00:00 AM | 3.07 | 3.16 | $91.46 | 97.53 | - 50.67 |
| 27 | 28/06/2016 | 11:30:00 AM | 0.73 | 0.75 | $76.40 | 81.47 | 0.02 |
| 27 | 28/06/2016 | 12:00:00 PM | 0.66 | 0.68 | $71.58 | 76.33 | 3.51 |
| 27 | 28/06/2016 | 12:30:00 PM | 1.35 | 1.39 | $76.53 | 81.61 | - 0.16 |
| 27 | 28/06/2016 | 1:00:00 PM | 1.26 | 1.30 | $69.97 | 74.62 | 8.93 |
| 27 | 28/06/2016 | 1:30:00 PM | 0.54 | 0.56 | $70.54 | 75.22 | 3.49 |
| 27 | 28/06/2016 | 2:00:00 PM | 0.33 | 0.34 | $70.08 | 74.73 | 2.30 |
| 27 | 28/06/2016 | 2:30:00 PM | 0.01 | 0.01 | $68.90 | 73.47 | 0.08 |
| 27 | 28/06/2016 | 3:00:00 PM | 0.02 | 0.02 | $153.83 | 164.04 | - 1.70 |
| 27 | 28/06/2016 | 3:30:00 PM | 0.02 | 0.02 | $44.19 | 47.12 | 0.71 |
| 27 | 28/06/2016 | 4:00:00 PM | -0.05 | - 0.05 | $49.76 | 53.06 | - 1.46 |
| 27 | 28/06/2016 | 4:30:00 PM | 0.13 | 0.13 | $101.26 | 107.98 | - 3.54 |
| 27 | 28/06/2016 | 5:00:00 PM | 0.64 | 0.66 | $98.30 | 104.83 | - 15.37 |
| 27 | 28/06/2016 | 5:30:00 PM | 0.20 | 0.21 | $253.19 | 270.00 | - 38.81 |
| 27 | 28/06/2016 | 6:00:00 PM | 0.72 | 0.74 | $299.90 | 319.81 | - 176.65 |
| 27 | 28/06/2016 | 6:30:00 PM | 1.36 | 1.40 | $292.08 | 311.47 | - 321.99 |
| 27 | 28/06/2016 | 7:00:00 PM | 1.65 | 1.70 | $194.15 | 207.04 | - 213.25 |
| 27 | 28/06/2016 | 7:30:00 PM | 2.24 | 2.31 | $121.71 | 129.79 | - 111.36 |
| 27 | 28/06/2016 | 8:00:00 PM | 2.65 | 2.73 | $109.19 | 116.44 | - 95.32 |
| 27 | 28/06/2016 | 8:30:00 PM | 3.11 | 3.20 | $100.90 | 107.60 | - 83.56 |
| 27 | 28/06/2016 | 9:00:00 PM | 3.12 | 3.21 | $139.37 | 148.62 | - 215.61 |
| 27 | 28/06/2016 | 9:30:00 PM | 2.98 | 3.07 | $204.78 | 218.38 | - 419.93 |
| 27 | 28/06/2016 | 10:00:00 PM | 3.10 | 3.19 | $81.29 | 86.69 | - 16.56 |
| 27 | 28/06/2016 | 10:30:00 PM | 2.41 | 2.48 | $118.11 | 125.95 | - 110.29 |
| 27 | 28/06/2016 | 11:00:00 PM | 2.76 | 2.84 | $133.46 | 142.32 | - 172.82 |
| 27 | 28/06/2016 | 11:30:00 PM | 2.76 | 2.84 | $75.99 | 81.04 | 1.32 |
| 27 | 28/06/2016 | 12:00:00 AM | 3.75 | 3.86 | $59.03 | 62.95 | 71.62 |
| 27 | 29/06/2016 | 12:30:00 AM | 4.00 | 4.12 | $75.28 | 80.28 | 5.03 |
| 27 | 29/06/2016 | 1:00:00 AM | 4.07 | 4.19 | $61.78 | 65.88 | 65.44 |
| 27 | 29/06/2016 | 1:30:00 AM | 4.37 | 4.50 | $69.83 | 74.47 | 31.64 |
| 27 | 29/06/2016 | 2:00:00 AM | 4.01 | 4.13 | $41.97 | 44.76 | 151.69 |
| 27 | 29/06/2016 | 2:30:00 AM | 4.30 | 4.43 | $37.25 | 39.72 | 184.94 |
| 27 | 29/06/2016 | 3:00:00 AM | 5.40 | 5.56 | $32.23 | 34.37 | 262.01 |
| 27 | 29/06/2016 | 3:30:00 AM | 5.15 | 5.30 | $27.84 | 29.69 | 274.70 |
| 27 | 29/06/2016 | 4:00:00 AM | 5.86 | 6.03 | $27.11 | 28.91 | 317.27 |
| 27 | 29/06/2016 | 4:30:00 AM | 5.10 | 5.25 | $27.07 | 28.87 | 276.34 |
| 27 | 29/06/2016 | 5:00:00 AM | 3.96 | 4.08 | $27.14 | 28.94 | 214.27 |
| 27 | 29/06/2016 | 5:30:00 AM | 5.20 | 5.35 | $32.56 | 34.72 | 250.42 |
| 27 | 29/06/2016 | 6:00:00 AM | 4.83 | 4.97 | $50.38 | 53.73 | 138.11 |
| 27 | 29/06/2016 | 6:30:00 AM | 5.28 | 5.44 | $55.66 | 59.36 | 120.37 |
| 27 | 29/06/2016 | 7:00:00 AM | 4.49 | 4.62 | $161.42 | 172.14 | - 418.97 |
| 27 | 29/06/2016 | 7:30:00 AM | 5.88 | 6.05 | $195.19 | 208.15 | - 766.67 |
| 27 | 29/06/2016 | 8:00:00 AM | 4.90 | 5.04 | $269.70 | 287.61 | - 1,039.72 |
| 27 | 29/06/2016 | 8:30:00 AM | 3.96 | 4.08 | $240.04 | 255.98 | - 711.32 |
| 27 | 29/06/2016 | 9:00:00 AM | 3.14 | 3.23 | $100.87 | 107.57 | - 84.27 |
| 27 | 29/06/2016 | 9:30:00 AM | 2.17 | 2.23 | $149.52 | 159.45 | - 174.14 |
| 27 | 29/06/2016 | 10:00:00 AM | 2.58 | 2.66 | $78.57 | 83.79 | - 6.07 |
| 27 | 29/06/2016 | 10:30:00 AM | 2.44 | 2.51 | $70.78 | 75.48 | 15.12 |
| 27 | 29/06/2016 | 11:00:00 AM | 2.87 | 2.95 | $50.41 | 53.76 | 81.97 |
| 27 | 29/06/2016 | 11:30:00 AM | 3.44 | 3.54 | $51.54 | 54.96 | 93.98 |
| 27 | 29/06/2016 | 12:00:00 PM | 3.74 | 3.85 | $45.99 | 49.04 | 124.97 |
| 27 | 29/06/2016 | 12:30:00 PM | 4.20 | 4.32 | $32.38 | 34.53 | 203.09 |
| 27 | 29/06/2016 | 1:00:00 PM | 4.39 | 4.52 | $26.94 | 28.73 | 238.50 |
| 27 | 29/06/2016 | 1:30:00 PM | 4.61 | 4.75 | $28.62 | 30.52 | 241.95 |
| 27 | 29/06/2016 | 2:00:00 PM | 5.05 | 5.20 | $35.62 | 37.99 | 226.23 |
| 27 | 29/06/2016 | 2:30:00 PM | 6.32 | 6.51 | $33.79 | 36.03 | 295.82 |
| 27 | 29/06/2016 | 3:00:00 PM | 7.80 | 8.03 | $31.85 | 33.96 | 381.71 |
| 27 | 29/06/2016 | 3:30:00 PM | 6.37 | 6.56 | $29.96 | 31.95 | 324.95 |
| 27 | 29/06/2016 | 4:00:00 PM | 5.19 | 5.34 | $39.46 | 42.08 | 210.62 |
| 27 | 29/06/2016 | 4:30:00 PM | 6.19 | 6.37 | $46.63 | 49.73 | 202.48 |
| 27 | 29/06/2016 | 5:00:00 PM | 3.21 | 3.30 | $62.94 | 67.12 | 47.52 |
| 27 | 29/06/2016 | 5:30:00 PM | 2.99 | 3.08 | $152.20 | 162.31 | - 248.74 |
| 27 | 29/06/2016 | 6:00:00 PM | 2.99 | 3.08 | $182.38 | 194.49 | - 347.81 |
| 27 | 29/06/2016 | 6:30:00 PM | 5.43 | 5.59 | $84.45 | 90.06 | - 47.84 |
| 27 | 29/06/2016 | 7:00:00 PM | 9.79 | 10.08 | $92.09 | 98.20 | - 168.36 |
| 27 | 29/06/2016 | 7:30:00 PM | 9.79 | 10.08 | $81.12 | 86.51 | - 50.46 |
| 27 | 29/06/2016 | 8:00:00 PM | 9.79 | 10.08 | $152.06 | 162.16 | - 812.92 |
| 27 | 29/06/2016 | 8:30:00 PM | 9.79 | 10.08 | $139.33 | 148.58 | - 676.10 |
| 27 | 29/06/2016 | 9:00:00 PM | 9.79 | 10.08 | $76.18 | 81.24 | 2.64 |
| 27 | 29/06/2016 | 9:30:00 PM | 9.78 | 10.07 | $46.25 | 49.32 | 323.99 |
| 27 | 29/06/2016 | 10:00:00 PM | 9.78 | 10.07 | $37.04 | 39.50 | 422.88 |
| 27 | 29/06/2016 | 10:30:00 PM | 9.79 | 10.08 | $101.17 | 107.89 | - 265.96 |
| 27 | 29/06/2016 | 11:00:00 PM | 9.78 | 10.07 | $33.28 | 35.49 | 463.25 |
| 27 | 29/06/2016 | 11:30:00 PM | 9.79 | 10.08 | $50.20 | 53.53 | 281.87 |
| 27 | 29/06/2016 | 12:00:00 AM | 9.78 | 10.07 | $28.99 | 30.91 | 509.32 |
| 27 | 30/06/2016 | 12:30:00 AM | 9.79 | 10.08 | $25.57 | 27.27 | 546.60 |
| 27 | 30/06/2016 | 1:00:00 AM | 9.77 | 10.06 | $19.58 | 20.88 | 609.73 |
| 27 | 30/06/2016 | 1:30:00 AM | 9.78 | 10.07 | $18.52 | 19.75 | 621.73 |
| 27 | 30/06/2016 | 2:00:00 AM | 9.78 | 10.07 | $18.54 | 19.77 | 621.52 |
| 27 | 30/06/2016 | 2:30:00 AM | 9.78 | 10.07 | $13.59 | 14.49 | 674.67 |
| 27 | 30/06/2016 | 3:00:00 AM | 9.79 | 10.08 | $2.51 | 2.68 | 794.45 |
| 27 | 30/06/2016 | 3:30:00 AM | 9.79 | 10.08 | $6.14 | 6.55 | 755.43 |
| 27 | 30/06/2016 | 4:00:00 AM | 9.78 | 10.07 | $0.58 | 0.62 | 814.36 |
| 27 | 30/06/2016 | 4:30:00 AM | 9.79 | 10.08 | $3.78 | 4.03 | 780.80 |
| 27 | 30/06/2016 | 5:00:00 AM | 9.79 | 10.08 | $7.37 | 7.86 | 742.21 |
| 27 | 30/06/2016 | 5:30:00 AM | 9.78 | 10.07 | $14.01 | 14.94 | 670.16 |
| 27 | 30/06/2016 | 6:00:00 AM | 9.78 | 10.07 | $18.63 | 19.87 | 620.55 |
| 27 | 30/06/2016 | 6:30:00 AM | 9.76 | 10.05 | $45.52 | 48.54 | 331.15 |
| 27 | 30/06/2016 | 7:00:00 AM | 9.77 | 10.06 | $98.84 | 105.40 | - 240.42 |
| 27 | 30/06/2016 | 7:30:00 AM | 9.78 | 10.07 | $124.16 | 132.40 | - 512.53 |
| 27 | 30/06/2016 | 8:00:00 AM | 9.78 | 10.07 | $289.44 | 308.66 | - 2,287.15 |
| 27 | 30/06/2016 | 8:30:00 AM | 9.75 | 10.04 | $290.01 | 309.27 | - 2,286.24 |
| 27 | 30/06/2016 | 9:00:00 AM | 9.69 | 9.98 | $290.37 | 309.65 | - 2,276.00 |
| 27 | 30/06/2016 | 9:30:00 AM | 9.72 | 10.01 | $228.05 | 243.19 | - 1,618.02 |
| 27 | 30/06/2016 | 10:00:00 AM | 9.74 | 10.03 | $252.01 | 268.74 | - 1,877.55 |
| 27 | 30/06/2016 | 10:30:00 AM | 9.76 | 10.05 | $171.17 | 182.54 | - 1,015.20 |
| 27 | 30/06/2016 | 11:00:00 AM | 9.73 | 10.02 | $73.72 | 78.62 | 28.90 |
| 27 | 30/06/2016 | 11:30:00 AM | 9.65 | 9.93 | $82.08 | 87.53 | - 59.91 |
| 27 | 30/06/2016 | 12:00:00 PM | 9.65 | 9.93 | $64.72 | 69.02 | 124.01 |
| 27 | 30/06/2016 | 12:30:00 PM | 9.61 | 9.89 | $61.20 | 65.26 | 160.63 |
| 27 | 30/06/2016 | 1:00:00 PM | 9.64 | 9.92 | $61.37 | 65.44 | 159.34 |
| 27 | 30/06/2016 | 1:30:00 PM | 9.67 | 9.96 | $180.56 | 192.55 | - 1,105.52 |
| 27 | 30/06/2016 | 2:00:00 PM | 9.78 | 10.07 | $86.76 | 92.52 | - 110.96 |
| 27 | 30/06/2016 | 2:30:00 PM | 9.74 | 10.03 | $81.27 | 86.67 | - 51.80 |
| 27 | 30/06/2016 | 3:00:00 PM | 9.77 | 10.06 | $91.27 | 97.33 | - 159.22 |
| 27 | 30/06/2016 | 3:30:00 PM | 9.78 | 10.07 | $63.14 | 67.33 | 142.65 |
| 27 | 30/06/2016 | 4:00:00 PM | 7.49 | 7.71 | $87.07 | 92.85 | - 87.53 |
| 27 | 30/06/2016 | 4:30:00 PM | 6.77 | 6.97 | $116.62 | 124.36 | - 298.75 |
| 27 | 30/06/2016 | 5:00:00 PM | 6.60 | 6.79 | $211.20 | 225.22 | - 976.56 |
| 27 | 30/06/2016 | 5:30:00 PM | 7.18 | 7.39 | $97.83 | 104.33 | - 168.72 |
| 27 | 30/06/2016 | 6:00:00 PM | 6.95 | 7.16 | $250.68 | 267.33 | - 1,329.58 |
| 27 | 30/06/2016 | 6:30:00 PM | 8.75 | 9.01 | $252.56 | 269.33 | - 1,692.00 |
| 27 | 30/06/2016 | 7:00:00 PM | 9.78 | 10.07 | $140.98 | 150.34 | - 693.13 |
| 27 | 30/06/2016 | 7:30:00 PM | 9.79 | 10.08 | $104.08 | 110.99 | - 297.23 |
| 27 | 30/06/2016 | 8:00:00 PM | 9.80 | 10.09 | $91.53 | 97.61 | - 162.51 |
| 27 | 30/06/2016 | 8:30:00 PM | 9.78 | 10.07 | $214.48 | 228.72 | - 1,482.30 |
| 27 | 30/06/2016 | 9:00:00 PM | 9.78 | 10.07 | $147.97 | 157.80 | - 768.18 |
| 27 | 30/06/2016 | 9:30:00 PM | 9.78 | 10.07 | $163.16 | 173.99 | - 931.27 |
| 27 | 30/06/2016 | 10:00:00 PM | 9.78 | 10.07 | $85.96 | 91.67 | - 102.37 |
| 27 | 30/06/2016 | 10:30:00 PM | 9.78 | 10.07 | $135.65 | 144.66 | - 635.90 |
| 27 | 30/06/2016 | 11:00:00 PM | 9.78 | 10.07 | $65.75 | 70.12 | 114.62 |
| 27 | 30/06/2016 | 11:30:00 PM | 9.67 | 9.96 | $86.54 | 92.29 | - 107.38 |
| 27 | 30/06/2016 | 12:00:00 AM | 9.58 | 9.86 | $52.51 | 56.00 | 251.53 |
| 27 | 01/07/2016 | 12:30:00 AM | 9.70 | 9.99 | $133.25 | 133.25 | - 516.78 |
| 27 | 01/07/2016 | 1:00:00 AM | 9.77 | 10.06 | $38.24 | 38.24 | 435.12 |
| 27 | 01/07/2016 | 1:30:00 AM | 9.73 | 10.02 | $54.58 | 54.58 | 269.66 |
| 27 | 01/07/2016 | 2:00:00 AM | 9.70 | 9.99 | $39.38 | 39.38 | 420.62 |
| 27 | 01/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $25.72 | 25.72 | 561.62 |
| 27 | 01/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $19.90 | 19.90 | 620.85 |
| 27 | 01/07/2016 | 3:30:00 AM | 9.73 | 10.02 | $14.95 | 14.95 | 666.63 |
| 27 | 01/07/2016 | 4:00:00 AM | 9.64 | 9.92 | $20.95 | 20.95 | 600.92 |
| 27 | 01/07/2016 | 4:30:00 AM | 8.69 | 8.95 | $23.08 | 23.08 | 522.65 |
| 27 | 01/07/2016 | 5:00:00 AM | 9.29 | 9.56 | $23.74 | 23.74 | 552.42 |
| 27 | 01/07/2016 | 5:30:00 AM | 8.91 | 9.17 | $50.59 | 50.59 | 283.53 |
| 27 | 01/07/2016 | 6:00:00 AM | 8.11 | 8.35 | $45.87 | 45.87 | 297.48 |
| 27 | 01/07/2016 | 6:30:00 AM | 8.87 | 9.13 | $91.92 | 91.92 | - 95.15 |
| 27 | 01/07/2016 | 7:00:00 AM | 8.43 | 8.68 | $162.32 | 162.32 | - 701.41 |
| 27 | 01/07/2016 | 7:30:00 AM | 7.88 | 8.11 | $164.97 | 164.97 | - 677.15 |
| 27 | 01/07/2016 | 8:00:00 AM | 5.25 | 5.40 | $209.03 | 209.03 | - 689.28 |
| 27 | 01/07/2016 | 8:30:00 AM | 4.88 | 5.02 | $267.62 | 267.62 | - 935.06 |
| 27 | 01/07/2016 | 9:00:00 AM | 4.44 | 4.57 | $181.65 | 181.65 | - 457.78 |
| 27 | 01/07/2016 | 9:30:00 AM | 3.56 | 3.67 | $229.08 | 229.08 | - 540.88 |
| 27 | 01/07/2016 | 10:00:00 AM | 1.60 | 1.65 | $133.89 | 133.89 | - 86.30 |
| 27 | 01/07/2016 | 10:30:00 AM | 1.22 | 1.26 | $98.18 | 98.18 | - 20.95 |
| 27 | 01/07/2016 | 11:00:00 AM | 3.04 | 3.13 | $261.97 | 261.97 | - 564.81 |
| 27 | 01/07/2016 | 11:30:00 AM | 4.30 | 4.43 | $227.86 | 227.86 | - 647.91 |
| 27 | 01/07/2016 | 12:00:00 PM | 4.10 | 4.22 | $117.13 | 117.13 | - 150.39 |
| 27 | 01/07/2016 | 12:30:00 PM | 5.25 | 5.40 | $121.51 | 121.51 | - 216.25 |
| 27 | 01/07/2016 | 1:00:00 PM | 5.52 | 5.68 | $244.65 | 244.65 | - 927.16 |
| 27 | 01/07/2016 | 1:30:00 PM | 3.98 | 4.10 | $102.62 | 102.62 | - 86.54 |
| 27 | 01/07/2016 | 2:00:00 PM | 2.96 | 3.05 | $81.47 | 81.47 | 0.09 |
| 27 | 01/07/2016 | 2:30:00 PM | 2.61 | 2.69 | $69.33 | 69.33 | 32.70 |
| 27 | 01/07/2016 | 3:00:00 PM | 3.36 | 3.46 | $91.40 | 91.40 | - 34.25 |
| 27 | 01/07/2016 | 3:30:00 PM | 1.91 | 1.97 | $85.28 | 85.28 | - 7.43 |
| 27 | 01/07/2016 | 4:00:00 PM | 0.86 | 0.89 | $93.54 | 93.54 | - 10.66 |
| 27 | 01/07/2016 | 4:30:00 PM | 1.03 | 1.06 | $76.92 | 76.92 | 4.86 |
| 27 | 01/07/2016 | 5:00:00 PM | 1.90 | 1.96 | $92.39 | 92.39 | - 21.30 |
| 27 | 01/07/2016 | 5:30:00 PM | 1.45 | 1.49 | $140.35 | 140.35 | - 87.85 |
| 27 | 01/07/2016 | 6:00:00 PM | 0.78 | 0.80 | $261.40 | 261.40 | - 144.46 |
| 27 | 01/07/2016 | 6:30:00 PM | 0.76 | 0.78 | $203.62 | 203.62 | - 95.55 |
| 27 | 01/07/2016 | 7:00:00 PM | 1.26 | 1.30 | $147.60 | 147.60 | - 85.74 |
| 27 | 01/07/2016 | 7:30:00 PM | 1.98 | 2.04 | $76.82 | 76.82 | 9.54 |
| 27 | 01/07/2016 | 8:00:00 PM | 2.66 | 2.74 | $78.84 | 78.84 | 7.28 |
| 27 | 01/07/2016 | 8:30:00 PM | 2.80 | 2.88 | $108.56 | 108.56 | - 78.00 |
| 27 | 01/07/2016 | 9:00:00 PM | 3.15 | 3.24 | $95.42 | 95.42 | - 45.14 |
| 27 | 01/07/2016 | 9:30:00 PM | 3.20 | 3.29 | $75.52 | 75.52 | 19.70 |
| 27 | 01/07/2016 | 10:00:00 PM | 2.87 | 2.95 | $68.37 | 68.37 | 38.79 |
| 27 | 01/07/2016 | 10:30:00 PM | 3.88 | 3.99 | $119.26 | 119.26 | - 150.83 |
| 27 | 01/07/2016 | 11:00:00 PM | 3.66 | 3.77 | $113.22 | 113.22 | - 119.52 |
| 27 | 01/07/2016 | 11:30:00 PM | 3.10 | 3.19 | $105.93 | 105.93 | - 77.97 |
| 27 | 01/07/2016 | 12:00:00 AM | 3.76 | 3.87 | $84.53 | 84.53 | - 11.73 |
| 27 | 02/07/2016 | 12:30:00 AM | 4.13 | 4.25 | $47.57 | 47.57 | 144.26 |
| 27 | 02/07/2016 | 1:00:00 AM | 3.93 | 4.05 | $53.43 | 53.43 | 113.57 |
| 27 | 02/07/2016 | 1:30:00 AM | 4.19 | 4.31 | $46.71 | 46.71 | 150.07 |
| 27 | 02/07/2016 | 2:00:00 AM | 6.01 | 6.19 | $22.27 | 22.27 | 366.47 |
| 27 | 02/07/2016 | 2:30:00 AM | 7.03 | 7.24 | $24.53 | 24.53 | 412.31 |
| 27 | 02/07/2016 | 3:00:00 AM | 7.29 | 7.51 | $20.98 | 20.98 | 454.21 |
| 27 | 02/07/2016 | 3:30:00 AM | 6.94 | 7.14 | $15.68 | 15.68 | 470.27 |
| 27 | 02/07/2016 | 4:00:00 AM | 5.92 | 6.09 | $30.68 | 30.68 | 309.73 |
| 27 | 02/07/2016 | 4:30:00 AM | 4.69 | 4.83 | $23.13 | 23.13 | 281.83 |
| 27 | 02/07/2016 | 5:00:00 AM | 6.36 | 6.55 | $30.03 | 30.03 | 337.01 |
| 27 | 02/07/2016 | 5:30:00 AM | 4.71 | 4.85 | $25.20 | 25.20 | 273.00 |
| 27 | 02/07/2016 | 6:00:00 AM | 5.18 | 5.33 | $25.92 | 25.92 | 296.40 |
| 27 | 02/07/2016 | 6:30:00 AM | 5.26 | 5.42 | $27.12 | 27.12 | 294.48 |
| 27 | 02/07/2016 | 7:00:00 AM | 5.15 | 5.30 | $25.35 | 25.35 | 297.70 |
| 27 | 02/07/2016 | 7:30:00 AM | 4.07 | 4.19 | $20.95 | 20.95 | 253.71 |
| 27 | 02/07/2016 | 8:00:00 AM | 3.68 | 3.79 | $167.80 | 167.80 | - 326.95 |
| 27 | 02/07/2016 | 8:30:00 AM | 2.63 | 2.71 | $144.08 | 144.08 | - 169.44 |
| 27 | 02/07/2016 | 9:00:00 AM | 2.27 | 2.34 | $266.87 | 266.87 | - 433.20 |
| 27 | 02/07/2016 | 9:30:00 AM | 1.85 | 1.90 | $271.14 | 271.14 | - 361.18 |
| 27 | 02/07/2016 | 10:00:00 AM | 2.39 | 2.46 | $242.71 | 242.71 | - 396.66 |
| 27 | 02/07/2016 | 10:30:00 AM | 2.22 | 2.29 | $141.75 | 141.75 | - 137.70 |
| 27 | 02/07/2016 | 11:00:00 AM | 2.38 | 2.45 | $72.04 | 72.04 | 23.18 |
| 27 | 02/07/2016 | 11:30:00 AM | 1.68 | 1.73 | $72.19 | 72.19 | 16.10 |
| 27 | 02/07/2016 | 12:00:00 PM | 1.70 | 1.75 | $44.68 | 44.68 | 64.44 |
| 27 | 02/07/2016 | 12:30:00 PM | 1.45 | 1.49 | $68.40 | 68.40 | 19.56 |
| 27 | 02/07/2016 | 1:00:00 PM | 1.09 | 1.12 | $56.14 | 56.14 | 28.46 |
| 27 | 02/07/2016 | 1:30:00 PM | 1.09 | 1.12 | $35.48 | 35.48 | 51.64 |
| 27 | 02/07/2016 | 2:00:00 PM | 1.81 | 1.86 | $34.37 | 34.37 | 87.82 |
| 27 | 02/07/2016 | 2:30:00 PM | 1.37 | 1.41 | $44.68 | 44.68 | 51.93 |
| 27 | 02/07/2016 | 3:00:00 PM | 1.59 | 1.64 | $50.28 | 50.28 | 51.10 |
| 27 | 02/07/2016 | 3:30:00 PM | 1.33 | 1.37 | $71.22 | 71.22 | 14.08 |
| 27 | 02/07/2016 | 4:00:00 PM | 1.35 | 1.39 | $80.71 | 80.71 | 1.10 |
| 27 | 02/07/2016 | 4:30:00 PM | 1.77 | 1.82 | $82.34 | 82.34 | - 1.53 |
| 27 | 02/07/2016 | 5:00:00 PM | 1.44 | 1.48 | $127.64 | 127.64 | - 68.40 |
| 27 | 02/07/2016 | 5:30:00 PM | 1.31 | 1.35 | $122.91 | 122.91 | - 55.85 |
| 27 | 02/07/2016 | 6:00:00 PM | 1.22 | 1.26 | $255.37 | 255.37 | - 218.38 |
| 27 | 02/07/2016 | 6:30:00 PM | 1.46 | 1.50 | $111.67 | 111.67 | - 45.35 |
| 27 | 02/07/2016 | 7:00:00 PM | 1.74 | 1.79 | $92.20 | 92.20 | - 19.17 |
| 27 | 02/07/2016 | 7:30:00 PM | 1.63 | 1.68 | $81.32 | 81.32 | 0.30 |
| 27 | 02/07/2016 | 8:00:00 PM | 0.83 | 0.85 | $83.25 | 83.25 | - 1.50 |
| 27 | 02/07/2016 | 8:30:00 PM | 1.72 | 1.77 | $101.05 | 101.05 | - 34.62 |
| 27 | 02/07/2016 | 9:00:00 PM | 1.87 | 1.93 | $93.54 | 93.54 | - 23.18 |
| 27 | 02/07/2016 | 9:30:00 PM | 2.31 | 2.38 | $133.62 | 133.62 | - 123.95 |
| 27 | 02/07/2016 | 10:00:00 PM | 2.38 | 2.45 | $96.20 | 96.20 | - 36.02 |
| 27 | 02/07/2016 | 10:30:00 PM | 2.30 | 2.37 | $106.86 | 106.86 | - 60.05 |
| 27 | 02/07/2016 | 11:00:00 PM | 2.73 | 2.81 | $132.32 | 132.32 | - 142.83 |
| 27 | 02/07/2016 | 11:30:00 PM | 3.42 | 3.52 | $144.19 | 144.19 | - 220.72 |
| 27 | 02/07/2016 | 12:00:00 AM | 3.21 | 3.30 | $64.85 | 64.85 | 55.02 |
| 28 | 03/07/2016 | 12:30:00 AM | 3.75 | 3.86 | $44.02 | 44.02 | 144.70 |
| 28 | 03/07/2016 | 1:00:00 AM | 2.10 | 2.16 | $27.38 | 27.38 | 117.00 |
| 28 | 03/07/2016 | 1:30:00 AM | 3.61 | 3.72 | $25.20 | 25.20 | 209.24 |
| 28 | 03/07/2016 | 2:00:00 AM | 3.42 | 3.52 | $24.70 | 24.70 | 199.99 |
| 28 | 03/07/2016 | 2:30:00 AM | 3.49 | 3.59 | $25.39 | 25.39 | 201.60 |
| 28 | 03/07/2016 | 3:00:00 AM | 2.72 | 2.80 | $25.03 | 25.03 | 158.13 |
| 28 | 03/07/2016 | 3:30:00 AM | 3.05 | 3.14 | $22.88 | 22.88 | 184.07 |
| 28 | 03/07/2016 | 4:00:00 AM | 2.27 | 2.34 | $18.62 | 18.62 | 146.95 |
| 28 | 03/07/2016 | 4:30:00 AM | 2.21 | 2.28 | $25.20 | 25.20 | 128.09 |
| 28 | 03/07/2016 | 5:00:00 AM | 1.52 | 1.56 | $25.20 | 25.20 | 88.10 |
| 28 | 03/07/2016 | 5:30:00 AM | 1.54 | 1.59 | $25.20 | 25.20 | 89.26 |
| 28 | 03/07/2016 | 6:00:00 AM | 1.48 | 1.52 | $25.20 | 25.20 | 85.78 |
| 28 | 03/07/2016 | 6:30:00 AM | 1.58 | 1.63 | $25.20 | 25.20 | 91.58 |
| 28 | 03/07/2016 | 7:00:00 AM | 1.85 | 1.90 | $28.63 | 28.63 | 100.69 |
| 28 | 03/07/2016 | 7:30:00 AM | 2.37 | 2.44 | $23.93 | 23.93 | 140.47 |
| 28 | 03/07/2016 | 8:00:00 AM | 2.14 | 2.20 | $86.54 | 86.54 | - 11.10 |
| 28 | 03/07/2016 | 8:30:00 AM | 2.51 | 2.58 | $167.22 | 167.22 | - 221.50 |
| 28 | 03/07/2016 | 9:00:00 AM | 3.10 | 3.19 | $87.16 | 87.16 | - 18.06 |
| 28 | 03/07/2016 | 9:30:00 AM | 4.03 | 4.15 | $78.41 | 78.41 | 12.82 |
| 28 | 03/07/2016 | 10:00:00 AM | 3.06 | 3.15 | $52.67 | 52.67 | 90.82 |
| 28 | 03/07/2016 | 10:30:00 AM | 2.49 | 2.56 | $42.64 | 42.64 | 99.62 |
| 28 | 03/07/2016 | 11:00:00 AM | 2.41 | 2.48 | $73.17 | 73.17 | 20.67 |
| 28 | 03/07/2016 | 11:30:00 AM | 3.20 | 3.29 | $89.73 | 89.73 | - 27.11 |
| 28 | 03/07/2016 | 12:00:00 PM | 3.55 | 3.65 | $64.62 | 64.62 | 61.69 |
| 28 | 03/07/2016 | 12:30:00 PM | 6.30 | 6.49 | $70.81 | 70.81 | 69.33 |
| 28 | 03/07/2016 | 1:00:00 PM | 6.81 | 7.01 | $38.34 | 38.34 | 302.59 |
| 28 | 03/07/2016 | 1:30:00 PM | 6.26 | 6.44 | $42.72 | 42.72 | 249.92 |
| 28 | 03/07/2016 | 2:00:00 PM | 4.42 | 4.55 | $59.33 | 59.33 | 100.88 |
| 28 | 03/07/2016 | 2:30:00 PM | 4.26 | 4.39 | $54.59 | 54.59 | 118.02 |
| 28 | 03/07/2016 | 3:00:00 PM | 3.37 | 3.47 | $63.84 | 63.84 | 61.27 |
| 28 | 03/07/2016 | 3:30:00 PM | 2.31 | 2.38 | $65.22 | 65.22 | 38.72 |
| 28 | 03/07/2016 | 4:00:00 PM | 1.34 | 1.38 | $77.62 | 77.62 | 5.35 |
| 28 | 03/07/2016 | 4:30:00 PM | 0.88 | 0.91 | $85.70 | 85.70 | - 3.81 |
| 28 | 03/07/2016 | 5:00:00 PM | 0.58 | 0.60 | $134.06 | 134.06 | - 31.38 |
| 28 | 03/07/2016 | 5:30:00 PM | 1.54 | 1.59 | $92.73 | 92.73 | - 17.80 |
| 28 | 03/07/2016 | 6:00:00 PM | 2.32 | 2.39 | $213.56 | 213.56 | - 315.42 |
| 28 | 03/07/2016 | 6:30:00 PM | 3.42 | 3.52 | $173.02 | 173.02 | - 322.23 |
| 28 | 03/07/2016 | 7:00:00 PM | 4.34 | 4.47 | $92.02 | 92.02 | - 47.00 |
| 28 | 03/07/2016 | 7:30:00 PM | 5.44 | 5.60 | $85.16 | 85.16 | - 20.50 |
| 28 | 03/07/2016 | 8:00:00 PM | 4.55 | 4.68 | $88.37 | 88.37 | - 32.18 |
| 28 | 03/07/2016 | 8:30:00 PM | 5.86 | 6.03 | $107.74 | 107.74 | - 158.30 |
| 28 | 03/07/2016 | 9:00:00 PM | 5.58 | 5.74 | $76.12 | 76.12 | 30.91 |
| 28 | 03/07/2016 | 9:30:00 PM | 4.64 | 4.78 | $99.85 | 99.85 | - 87.66 |
| 28 | 03/07/2016 | 10:00:00 PM | 3.10 | 3.19 | $79.19 | 79.19 | 7.37 |
| 28 | 03/07/2016 | 10:30:00 PM | 2.26 | 2.33 | $56.29 | 56.29 | 58.66 |
| 28 | 03/07/2016 | 11:00:00 PM | 2.53 | 2.60 | $24.52 | 24.52 | 148.41 |
| 28 | 03/07/2016 | 11:30:00 PM | 3.74 | 3.85 | $53.00 | 53.00 | 109.73 |
| 28 | 03/07/2016 | 12:00:00 AM | 4.82 | 4.96 | $28.20 | 28.20 | 264.48 |
| 28 | 04/07/2016 | 12:30:00 AM | 5.77 | 5.94 | $35.48 | 35.48 | 273.37 |
| 28 | 04/07/2016 | 1:00:00 AM | 5.57 | 5.73 | $35.41 | 35.41 | 264.29 |
| 28 | 04/07/2016 | 1:30:00 AM | 5.62 | 5.79 | $25.76 | 25.76 | 322.50 |
| 28 | 04/07/2016 | 2:00:00 AM | 6.34 | 6.53 | $25.23 | 25.23 | 367.28 |
| 28 | 04/07/2016 | 2:30:00 AM | 7.63 | 7.86 | $25.20 | 25.20 | 442.24 |
| 28 | 04/07/2016 | 3:00:00 AM | 7.47 | 7.69 | $24.68 | 24.68 | 436.97 |
| 28 | 04/07/2016 | 3:30:00 AM | 7.68 | 7.91 | $21.23 | 21.23 | 476.53 |
| 28 | 04/07/2016 | 4:00:00 AM | 7.58 | 7.80 | $18.04 | 18.04 | 495.22 |
| 28 | 04/07/2016 | 4:30:00 AM | 6.36 | 6.55 | $17.58 | 17.58 | 418.52 |
| 28 | 04/07/2016 | 5:00:00 AM | 5.84 | 6.01 | $22.91 | 22.91 | 352.26 |
| 28 | 04/07/2016 | 5:30:00 AM | 6.76 | 6.96 | $32.87 | 32.87 | 338.44 |
| 28 | 04/07/2016 | 6:00:00 AM | 7.46 | 7.68 | $29.97 | 29.97 | 395.75 |
| 28 | 04/07/2016 | 6:30:00 AM | 7.38 | 7.60 | $36.96 | 36.96 | 338.40 |
| 28 | 04/07/2016 | 7:00:00 AM | 6.82 | 7.02 | $148.35 | 148.35 | - 469.37 |
| 28 | 04/07/2016 | 7:30:00 AM | 5.42 | 5.58 | $158.10 | 158.10 | - 427.42 |
| 28 | 04/07/2016 | 8:00:00 AM | 5.12 | 5.27 | $260.30 | 260.30 | - 942.46 |
| 28 | 04/07/2016 | 8:30:00 AM | 5.02 | 5.17 | $259.27 | 259.27 | - 918.73 |
| 28 | 04/07/2016 | 9:00:00 AM | 5.67 | 5.84 | $255.18 | 255.18 | - 1,013.82 |
| 28 | 04/07/2016 | 9:30:00 AM | 5.26 | 5.42 | $264.88 | 264.88 | - 993.03 |
| 28 | 04/07/2016 | 10:00:00 AM | 5.33 | 5.49 | $137.10 | 137.10 | - 305.09 |
| 28 | 04/07/2016 | 10:30:00 AM | 5.77 | 5.94 | $194.88 | 194.88 | - 673.50 |
| 28 | 04/07/2016 | 11:00:00 AM | 5.82 | 5.99 | $118.28 | 118.28 | - 220.37 |
| 28 | 04/07/2016 | 11:30:00 AM | 5.06 | 5.21 | $126.42 | 126.42 | - 234.00 |
| 28 | 04/07/2016 | 12:00:00 PM | 4.76 | 4.90 | $96.09 | 96.09 | - 71.50 |
| 28 | 04/07/2016 | 12:30:00 PM | 4.63 | 4.77 | $152.78 | 152.78 | - 339.76 |
| 28 | 04/07/2016 | 1:00:00 PM | 4.94 | 5.09 | $168.80 | 168.80 | - 443.98 |
| 28 | 04/07/2016 | 1:30:00 PM | 5.31 | 5.47 | $147.43 | 147.43 | - 360.42 |
| 28 | 04/07/2016 | 2:00:00 PM | 4.93 | 5.08 | $175.56 | 175.56 | - 477.40 |
| 28 | 04/07/2016 | 2:30:00 PM | 5.55 | 5.71 | $147.27 | 147.27 | - 375.79 |
| 28 | 04/07/2016 | 3:00:00 PM | 6.79 | 6.99 | $157.78 | 157.78 | - 533.22 |
| 28 | 04/07/2016 | 3:30:00 PM | 5.15 | 5.30 | $130.84 | 130.84 | - 261.60 |
| 28 | 04/07/2016 | 4:00:00 PM | 5.05 | 5.20 | $130.19 | 130.19 | - 253.14 |
| 28 | 04/07/2016 | 4:30:00 PM | 5.89 | 6.06 | $121.76 | 121.76 | - 244.13 |
| 28 | 04/07/2016 | 5:00:00 PM | 4.74 | 4.88 | $107.65 | 107.65 | - 127.61 |
| 28 | 04/07/2016 | 5:30:00 PM | 6.58 | 6.77 | $160.02 | 160.02 | - 531.90 |
| 28 | 04/07/2016 | 6:00:00 PM | 7.32 | 7.54 | $183.63 | 183.63 | - 769.65 |
| 28 | 04/07/2016 | 6:30:00 PM | 8.10 | 8.34 | $193.94 | 193.94 | - 937.63 |
| 28 | 04/07/2016 | 7:00:00 PM | 9.24 | 9.51 | $142.38 | 142.38 | - 579.13 |
| 28 | 04/07/2016 | 7:30:00 PM | 9.71 | 10.00 | $91.04 | 91.04 | - 95.37 |
| 28 | 04/07/2016 | 8:00:00 PM | 8.49 | 8.74 | $133.03 | 133.03 | - 450.40 |
| 28 | 04/07/2016 | 8:30:00 PM | 8.66 | 8.92 | $102.77 | 102.77 | - 189.63 |
| 28 | 04/07/2016 | 9:00:00 PM | 8.30 | 8.54 | $105.08 | 105.08 | - 201.49 |
| 28 | 04/07/2016 | 9:30:00 PM | 6.00 | 6.18 | $123.60 | 123.60 | - 260.05 |
| 28 | 04/07/2016 | 10:00:00 PM | 6.18 | 6.36 | $47.22 | 47.22 | 218.10 |
| 28 | 04/07/2016 | 10:30:00 PM | 5.61 | 5.78 | $165.98 | 165.98 | - 487.91 |
| 28 | 04/07/2016 | 11:00:00 PM | 4.98 | 5.13 | $109.19 | 109.19 | - 141.96 |
| 28 | 04/07/2016 | 11:30:00 PM | 4.04 | 4.16 | $132.24 | 132.24 | - 211.04 |
| 28 | 04/07/2016 | 12:00:00 AM | 4.48 | 4.61 | $93.94 | 93.94 | - 57.38 |
| 28 | 05/07/2016 | 12:30:00 AM | 3.52 | 3.62 | $60.13 | 60.13 | 77.44 |
| 28 | 05/07/2016 | 1:00:00 AM | 4.21 | 4.33 | $53.09 | 53.09 | 123.13 |
| 28 | 05/07/2016 | 1:30:00 AM | 4.24 | 4.37 | $46.91 | 46.91 | 150.99 |
| 28 | 05/07/2016 | 2:00:00 AM | 3.63 | 3.74 | $45.83 | 45.83 | 133.30 |
| 28 | 05/07/2016 | 2:30:00 AM | 2.62 | 2.70 | $43.41 | 43.41 | 102.74 |
| 28 | 05/07/2016 | 3:00:00 AM | 1.85 | 1.90 | $42.72 | 42.72 | 73.86 |
| 28 | 05/07/2016 | 3:30:00 AM | 1.22 | 1.26 | $31.15 | 31.15 | 63.24 |
| 28 | 05/07/2016 | 4:00:00 AM | 0.68 | 0.70 | $32.53 | 32.53 | 34.28 |
| 28 | 05/07/2016 | 4:30:00 AM | 0.63 | 0.65 | $32.60 | 32.60 | 31.72 |
| 28 | 05/07/2016 | 5:00:00 AM | 0.68 | 0.70 | $46.55 | 46.55 | 24.47 |
| 28 | 05/07/2016 | 5:30:00 AM | 1.04 | 1.07 | $63.70 | 63.70 | 19.06 |
| 28 | 05/07/2016 | 6:00:00 AM | 1.61 | 1.66 | $82.25 | 82.25 | - 1.24 |
| 28 | 05/07/2016 | 6:30:00 AM | 1.83 | 1.88 | $215.43 | 215.43 | - 252.32 |
| 28 | 05/07/2016 | 7:00:00 AM | 2.42 | 2.49 | $232.41 | 232.41 | - 375.98 |
| 28 | 05/07/2016 | 7:30:00 AM | 2.73 | 2.81 | $159.91 | 159.91 | - 220.37 |
| 28 | 05/07/2016 | 8:00:00 AM | 2.02 | 2.08 | $204.45 | 204.45 | - 255.69 |
| 28 | 05/07/2016 | 8:30:00 AM | 1.59 | 1.64 | $280.06 | 280.06 | - 325.02 |
| 28 | 05/07/2016 | 9:00:00 AM | 2.78 | 2.86 | $284.65 | 284.65 | - 581.42 |
| 28 | 05/07/2016 | 9:30:00 AM | 3.80 | 3.91 | $310.77 | 310.77 | - 896.93 |
| 28 | 05/07/2016 | 10:00:00 AM | 4.26 | 4.39 | $360.06 | 360.06 | - 1,221.67 |
| 28 | 05/07/2016 | 10:30:00 AM | 1.50 | 1.54 | $312.68 | 312.68 | - 357.00 |
| 28 | 05/07/2016 | 11:00:00 AM | 0.88 | 0.91 | $306.68 | 306.68 | - 204.00 |
| 28 | 05/07/2016 | 11:30:00 AM | 1.23 | 1.27 | $113.33 | 113.33 | - 40.31 |
| 28 | 05/07/2016 | 12:00:00 PM | 1.67 | 1.72 | $266.44 | 266.44 | - 317.96 |
| 28 | 05/07/2016 | 12:30:00 PM | 2.02 | 2.08 | $225.13 | 225.13 | - 298.69 |
| 28 | 05/07/2016 | 1:00:00 PM | 2.45 | 2.52 | $257.16 | 257.16 | - 443.06 |
| 28 | 05/07/2016 | 1:30:00 PM | 2.83 | 2.91 | $280.67 | 280.67 | - 580.28 |
| 28 | 05/07/2016 | 2:00:00 PM | 3.85 | 3.96 | $164.39 | 164.39 | - 328.54 |
| 28 | 05/07/2016 | 2:30:00 PM | 4.66 | 4.80 | $219.10 | 219.10 | - 660.13 |
| 28 | 05/07/2016 | 3:00:00 PM | 5.05 | 5.20 | $225.72 | 225.72 | - 749.80 |
| 28 | 05/07/2016 | 3:30:00 PM | 6.32 | 6.51 | $110.68 | 110.68 | - 189.86 |
| 28 | 05/07/2016 | 4:00:00 PM | 6.82 | 7.02 | $114.34 | 114.34 | - 230.58 |
| 28 | 05/07/2016 | 4:30:00 PM | 5.46 | 5.62 | $108.26 | 108.26 | - 150.42 |
| 28 | 05/07/2016 | 5:00:00 PM | 5.68 | 5.85 | $116.18 | 116.18 | - 202.79 |
| 28 | 05/07/2016 | 5:30:00 PM | 7.05 | 7.26 | $130.88 | 130.88 | - 358.40 |
| 28 | 05/07/2016 | 6:00:00 PM | 6.87 | 7.07 | $136.11 | 136.11 | - 386.24 |
| 28 | 05/07/2016 | 6:30:00 PM | 5.84 | 6.01 | $105.35 | 105.35 | - 143.39 |
| 28 | 05/07/2016 | 7:00:00 PM | 7.20 | 7.41 | $93.13 | 93.13 | - 86.21 |
| 28 | 05/07/2016 | 7:30:00 PM | 7.96 | 8.19 | $70.55 | 70.55 | 89.73 |
| 28 | 05/07/2016 | 8:00:00 PM | 7.55 | 7.77 | $81.07 | 81.07 | 3.34 |
| 28 | 05/07/2016 | 8:30:00 PM | 7.68 | 7.91 | $97.85 | 97.85 | - 129.27 |
| 28 | 05/07/2016 | 9:00:00 PM | 7.79 | 8.02 | $62.09 | 62.09 | 155.66 |
| 28 | 05/07/2016 | 9:30:00 PM | 8.47 | 8.72 | $50.81 | 50.81 | 267.61 |
| 28 | 05/07/2016 | 10:00:00 PM | 8.90 | 9.16 | $33.37 | 33.37 | 440.99 |
| 28 | 05/07/2016 | 10:30:00 PM | 7.16 | 7.37 | $117.08 | 117.08 | - 262.27 |
| 28 | 05/07/2016 | 11:00:00 PM | 7.44 | 7.66 | $62.56 | 62.56 | 145.07 |
| 28 | 05/07/2016 | 11:30:00 PM | 7.69 | 7.92 | $76.80 | 76.80 | 37.21 |
| 28 | 05/07/2016 | 12:00:00 AM | 6.03 | 6.21 | $24.76 | 24.76 | 352.24 |
| 28 | 06/07/2016 | 12:30:00 AM | 6.34 | 6.53 | $21.04 | 21.04 | 394.62 |
| 28 | 06/07/2016 | 1:00:00 AM | 5.63 | 5.80 | $44.78 | 44.78 | 212.83 |
| 28 | 06/07/2016 | 1:30:00 AM | 7.79 | 8.02 | $37.64 | 37.64 | 351.75 |
| 28 | 06/07/2016 | 2:00:00 AM | 7.96 | 8.19 | $36.00 | 36.00 | 372.86 |
| 28 | 06/07/2016 | 2:30:00 AM | 7.53 | 7.75 | $30.49 | 30.49 | 395.44 |
| 28 | 06/07/2016 | 3:00:00 AM | 8.78 | 9.04 | $27.42 | 27.42 | 488.83 |
| 28 | 06/07/2016 | 3:30:00 AM | 8.86 | 9.12 | $27.41 | 27.41 | 493.37 |
| 28 | 06/07/2016 | 4:00:00 AM | 9.50 | 9.78 | $26.93 | 26.93 | 533.71 |
| 28 | 06/07/2016 | 4:30:00 AM | 9.79 | 10.08 | $26.80 | 26.80 | 551.31 |
| 28 | 06/07/2016 | 5:00:00 AM | 9.75 | 10.04 | $25.91 | 25.91 | 557.99 |
| 28 | 06/07/2016 | 5:30:00 AM | 9.78 | 10.07 | $39.38 | 39.38 | 424.09 |
| 28 | 06/07/2016 | 6:00:00 AM | 9.77 | 10.06 | $46.50 | 46.50 | 352.04 |
| 28 | 06/07/2016 | 6:30:00 AM | 9.65 | 9.93 | $87.09 | 87.09 | - 55.53 |
| 28 | 06/07/2016 | 7:00:00 AM | 9.57 | 9.85 | $255.85 | 255.85 | - 1,717.75 |
| 28 | 06/07/2016 | 7:30:00 AM | 8.37 | 8.62 | $45.51 | 45.51 | 310.12 |
| 28 | 06/07/2016 | 8:00:00 AM | 6.95 | 7.16 | $84.94 | 84.94 | - 24.61 |
| 28 | 06/07/2016 | 8:30:00 AM | 8.06 | 8.30 | $116.93 | 116.93 | - 293.99 |
| 28 | 06/07/2016 | 9:00:00 AM | 8.37 | 8.62 | $102.20 | 102.20 | - 178.37 |
| 28 | 06/07/2016 | 9:30:00 AM | 5.80 | 5.97 | $112.24 | 112.24 | - 183.55 |
| 28 | 06/07/2016 | 10:00:00 AM | 6.06 | 6.24 | $84.32 | 84.32 | - 17.59 |
| 28 | 06/07/2016 | 10:30:00 AM | 8.16 | 8.40 | $109.73 | 109.73 | - 237.15 |
| 28 | 06/07/2016 | 11:00:00 AM | 8.97 | 9.23 | $105.92 | 105.92 | - 225.51 |
| 28 | 06/07/2016 | 11:30:00 AM | 9.56 | 9.84 | $87.05 | 87.05 | - 54.62 |
| 28 | 06/07/2016 | 12:00:00 PM | 9.51 | 9.79 | $74.92 | 74.92 | 64.42 |
| 28 | 06/07/2016 | 12:30:00 PM | 9.08 | 9.35 | $77.79 | 77.79 | 34.68 |
| 28 | 06/07/2016 | 1:00:00 PM | 9.25 | 9.52 | $57.05 | 57.05 | 232.83 |
| 28 | 06/07/2016 | 1:30:00 PM | 9.54 | 9.82 | $75.45 | 75.45 | 59.42 |
| 28 | 06/07/2016 | 2:00:00 PM | 9.46 | 9.74 | $88.72 | 88.72 | - 70.32 |
| 28 | 06/07/2016 | 2:30:00 PM | 9.00 | 9.27 | $100.42 | 100.42 | - 175.30 |
| 28 | 06/07/2016 | 3:00:00 PM | 9.43 | 9.71 | $128.13 | 128.13 | - 452.69 |
| 28 | 06/07/2016 | 3:30:00 PM | 9.44 | 9.72 | $171.86 | 171.86 | - 878.16 |
| 28 | 06/07/2016 | 4:00:00 PM | 9.22 | 9.49 | $202.97 | 202.97 | - 1,152.99 |
| 28 | 06/07/2016 | 4:30:00 PM | 9.56 | 9.84 | $104.49 | 104.49 | - 226.27 |
| 28 | 06/07/2016 | 5:00:00 PM | 9.05 | 9.32 | $86.98 | 86.98 | - 51.06 |
| 28 | 06/07/2016 | 5:30:00 PM | 9.19 | 9.46 | $234.12 | 234.12 | - 1,443.95 |
| 28 | 06/07/2016 | 6:00:00 PM | 9.45 | 9.73 | $299.90 | 299.90 | - 2,124.76 |
| 28 | 06/07/2016 | 6:30:00 PM | 9.44 | 9.72 | $299.73 | 299.73 | - 2,120.86 |
| 28 | 06/07/2016 | 7:00:00 PM | 8.80 | 9.06 | $235.41 | 235.41 | - 1,394.36 |
| 28 | 06/07/2016 | 7:30:00 PM | 9.24 | 9.51 | $155.82 | 155.82 | - 706.97 |
| 28 | 06/07/2016 | 8:00:00 PM | 9.35 | 9.63 | $238.37 | 238.37 | - 1,510.00 |
| 28 | 06/07/2016 | 8:30:00 PM | 9.40 | 9.68 | $167.92 | 167.92 | - 836.31 |
| 28 | 06/07/2016 | 9:00:00 PM | 9.76 | 10.05 | $144.89 | 144.89 | - 636.94 |
| 28 | 06/07/2016 | 9:30:00 PM | 9.76 | 10.05 | $109.05 | 109.05 | - 276.82 |
| 28 | 06/07/2016 | 10:00:00 PM | 9.51 | 9.79 | $77.31 | 77.31 | 41.02 |
| 28 | 06/07/2016 | 10:30:00 PM | 9.69 | 9.98 | $258.12 | 258.12 | - 1,761.94 |
| 28 | 06/07/2016 | 11:00:00 PM | 9.78 | 10.07 | $176.31 | 176.31 | - 954.60 |
| 28 | 06/07/2016 | 11:30:00 PM | 9.78 | 10.07 | $100.46 | 100.46 | - 190.90 |
| 28 | 06/07/2016 | 12:00:00 AM | 9.78 | 10.07 | $114.26 | 114.26 | - 329.84 |
| 28 | 07/07/2016 | 12:30:00 AM | 9.78 | 10.07 | $119.65 | 119.65 | - 384.11 |
| 28 | 07/07/2016 | 1:00:00 AM | 9.79 | 10.08 | $105.62 | 105.62 | - 243.10 |
| 28 | 07/07/2016 | 1:30:00 AM | 9.78 | 10.07 | $92.18 | 92.18 | - 107.53 |
| 28 | 07/07/2016 | 2:00:00 AM | 9.79 | 10.08 | $71.08 | 71.08 | 105.02 |
| 28 | 07/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $64.42 | 64.42 | 171.97 |
| 28 | 07/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $64.63 | 64.63 | 170.03 |
| 28 | 07/07/2016 | 3:30:00 AM | 9.77 | 10.06 | $69.86 | 69.86 | 117.08 |
| 28 | 07/07/2016 | 4:00:00 AM | 9.78 | 10.07 | $65.92 | 65.92 | 156.87 |
| 28 | 07/07/2016 | 4:30:00 AM | 9.78 | 10.07 | $57.98 | 57.98 | 236.81 |
| 28 | 07/07/2016 | 5:00:00 AM | 9.78 | 10.07 | $60.45 | 60.45 | 211.94 |
| 28 | 07/07/2016 | 5:30:00 AM | 9.78 | 10.07 | $83.99 | 83.99 | - 25.07 |
| 28 | 07/07/2016 | 6:00:00 AM | 9.71 | 10.00 | $157.03 | 157.03 | - 755.03 |
| 28 | 07/07/2016 | 6:30:00 AM | 9.76 | 10.05 | $231.14 | 231.14 | - 1,503.57 |
| 28 | 07/07/2016 | 7:00:00 AM | 9.57 | 9.85 | $296.53 | 296.53 | - 2,118.54 |
| 28 | 07/07/2016 | 7:30:00 AM | 9.31 | 9.58 | $143.86 | 143.86 | - 597.70 |
| 28 | 07/07/2016 | 8:00:00 AM | 8.96 | 9.22 | $205.62 | 205.62 | - 1,144.92 |
| 28 | 07/07/2016 | 8:30:00 AM | 8.49 | 8.74 | $288.50 | 288.50 | - 1,809.27 |
| 28 | 07/07/2016 | 9:00:00 AM | 8.91 | 9.17 | $176.77 | 176.77 | - 873.90 |
| 28 | 07/07/2016 | 9:30:00 AM | 9.14 | 9.41 | $299.88 | 299.88 | - 2,054.87 |
| 28 | 07/07/2016 | 10:00:00 AM | 8.29 | 8.53 | $299.68 | 299.68 | - 1,862.07 |
| 28 | 07/07/2016 | 10:30:00 AM | 7.89 | 8.12 | $202.60 | 202.60 | - 983.67 |
| 28 | 07/07/2016 | 11:00:00 AM | 5.93 | 6.10 | $170.90 | 170.90 | - 545.78 |
| 28 | 07/07/2016 | 11:30:00 AM | 5.49 | 5.65 | $169.52 | 169.52 | - 497.49 |
| 28 | 07/07/2016 | 12:00:00 PM | 3.41 | 3.51 | $241.09 | 241.09 | - 560.26 |
| 28 | 07/07/2016 | 12:30:00 PM | 1.94 | 2.00 | $164.73 | 164.73 | - 166.23 |
| 28 | 07/07/2016 | 1:00:00 PM | 0.89 | 0.92 | $164.22 | 164.22 | - 75.79 |
| 28 | 07/07/2016 | 1:30:00 PM | 0.74 | 0.76 | $212.09 | 212.09 | - 99.49 |
| 28 | 07/07/2016 | 2:00:00 PM | 0.31 | 0.32 | $184.92 | 184.92 | - 33.01 |
| 28 | 07/07/2016 | 2:30:00 PM | 0.06 | 0.06 | $216.43 | 216.43 | - 8.33 |
| 28 | 07/07/2016 | 3:00:00 PM | 0.00 | - | $191.25 | 191.25 | - |
| 28 | 07/07/2016 | 3:30:00 PM | -0.07 | - 0.07 | $290.25 | 290.25 | 15.04 |
| 28 | 07/07/2016 | 4:00:00 PM | 0.12 | 0.12 | $235.79 | 235.79 | - 19.06 |
| 28 | 07/07/2016 | 4:30:00 PM | -0.04 | - 0.04 | $137.38 | 137.38 | 2.30 |
| 28 | 07/07/2016 | 5:00:00 PM | -0.10 | - 0.10 | $246.30 | 246.30 | 16.97 |
| 28 | 07/07/2016 | 5:30:00 PM | 0.00 | - | $122.65 | 122.65 | - |
| 28 | 07/07/2016 | 6:00:00 PM | 0.01 | 0.01 | $224.49 | 224.49 | - 1.47 |
| 28 | 07/07/2016 | 6:30:00 PM | -0.07 | - 0.07 | $155.67 | 155.67 | 5.35 |
| 28 | 07/07/2016 | 7:00:00 PM | 0.12 | 0.12 | $145.74 | 145.74 | - 7.94 |
| 28 | 07/07/2016 | 7:30:00 PM | 0.34 | 0.35 | $133.73 | 133.73 | - 18.28 |
| 28 | 07/07/2016 | 8:00:00 PM | 0.63 | 0.65 | $100.50 | 100.50 | - 12.32 |
| 28 | 07/07/2016 | 8:30:00 PM | 0.66 | 0.68 | $159.77 | 159.77 | - 53.18 |
| 28 | 07/07/2016 | 9:00:00 PM | 1.01 | 1.04 | $167.19 | 167.19 | - 89.10 |
| 28 | 07/07/2016 | 9:30:00 PM | 0.69 | 0.71 | $146.84 | 146.84 | - 46.41 |
| 28 | 07/07/2016 | 10:00:00 PM | 0.00 | - | $147.90 | 147.90 | - |
| 28 | 07/07/2016 | 10:30:00 PM | 0.04 | 0.04 | $313.76 | 313.76 | - 9.56 |
| 28 | 07/07/2016 | 11:00:00 PM | -0.10 | - 0.10 | $292.15 | 292.15 | 21.69 |
| 28 | 07/07/2016 | 11:30:00 PM | -0.09 | - 0.09 | $186.83 | 186.83 | 9.76 |
| 28 | 07/07/2016 | 12:00:00 AM | -0.07 | - 0.07 | $309.97 | 309.97 | 16.46 |
| 28 | 08/07/2016 | 12:30:00 AM | -0.03 | - 0.03 | $203.79 | 203.79 | 3.78 |
| 28 | 08/07/2016 | 1:00:00 AM | -0.09 | - 0.09 | $111.44 | 111.44 | 2.77 |
| 28 | 08/07/2016 | 1:30:00 AM | -0.08 | - 0.08 | $133.49 | 133.49 | 4.28 |
| 28 | 08/07/2016 | 2:00:00 AM | -0.10 | - 0.10 | $81.17 | 81.17 | - 0.03 |
| 28 | 08/07/2016 | 2:30:00 AM | -0.09 | - 0.09 | $64.02 | 64.02 | - 1.62 |
| 28 | 08/07/2016 | 3:00:00 AM | -0.09 | - 0.09 | $49.01 | 49.01 | - 3.01 |
| 28 | 08/07/2016 | 3:30:00 AM | -0.08 | - 0.08 | $32.46 | 32.46 | - 4.04 |
| 28 | 08/07/2016 | 4:00:00 AM | -0.08 | - 0.08 | $38.88 | 38.88 | - 3.51 |
| 28 | 08/07/2016 | 4:30:00 AM | -0.07 | - 0.07 | $31.71 | 31.71 | - 3.59 |
| 28 | 08/07/2016 | 5:00:00 AM | -0.07 | - 0.07 | $34.47 | 34.47 | - 3.39 |
| 28 | 08/07/2016 | 5:30:00 AM | -0.07 | - 0.07 | $58.22 | 58.22 | - 1.68 |
| 28 | 08/07/2016 | 6:00:00 AM | -0.07 | - 0.07 | $66.92 | 66.92 | - 1.05 |
| 28 | 08/07/2016 | 6:30:00 AM | -0.08 | - 0.08 | $244.59 | 244.59 | 13.43 |
| 28 | 08/07/2016 | 7:00:00 AM | -0.08 | - 0.08 | $271.77 | 271.77 | 15.67 |
| 28 | 08/07/2016 | 7:30:00 AM | -0.09 | - 0.09 | $85.31 | 85.31 | 0.35 |
| 28 | 08/07/2016 | 8:00:00 AM | -0.09 | - 0.09 | $95.95 | 95.95 | 1.34 |
| 28 | 08/07/2016 | 8:30:00 AM | -0.09 | - 0.09 | $205.35 | 205.35 | 11.48 |
| 28 | 08/07/2016 | 9:00:00 AM | -0.09 | - 0.09 | $156.53 | 156.53 | 6.95 |
| 28 | 08/07/2016 | 9:30:00 AM | -0.07 | - 0.07 | $213.99 | 213.99 | 9.55 |
| 28 | 08/07/2016 | 10:00:00 AM | -0.07 | - 0.07 | $284.14 | 284.14 | 14.60 |
| 28 | 08/07/2016 | 10:30:00 AM | -0.07 | - 0.07 | $210.28 | 210.28 | 9.28 |
| 28 | 08/07/2016 | 11:00:00 AM | -0.07 | - 0.07 | $143.64 | 143.64 | 4.48 |
| 28 | 08/07/2016 | 11:30:00 AM | -0.07 | - 0.07 | $77.25 | 77.25 | - 0.31 |
| 28 | 08/07/2016 | 12:00:00 PM | -0.09 | - 0.09 | $69.57 | 69.57 | - 1.11 |
| 28 | 08/07/2016 | 12:30:00 PM | -0.09 | - 0.09 | $70.37 | 70.37 | - 1.03 |
| 28 | 08/07/2016 | 1:00:00 PM | -0.08 | - 0.08 | $65.10 | 65.10 | - 1.35 |
| 28 | 08/07/2016 | 1:30:00 PM | 0.03 | 0.03 | $80.95 | 80.95 | 0.02 |
| 28 | 08/07/2016 | 2:00:00 PM | 0.02 | 0.02 | $164.61 | 164.61 | - 1.71 |
| 28 | 08/07/2016 | 2:30:00 PM | 0.08 | 0.08 | $142.31 | 142.31 | - 5.01 |
| 28 | 08/07/2016 | 3:00:00 PM | 0.32 | 0.33 | $51.72 | 51.72 | 9.81 |
| 28 | 08/07/2016 | 3:30:00 PM | 0.53 | 0.55 | $51.03 | 51.03 | 16.63 |
| 28 | 08/07/2016 | 4:00:00 PM | 0.64 | 0.66 | $48.10 | 48.10 | 22.01 |
| 28 | 08/07/2016 | 4:30:00 PM | 0.64 | 0.66 | $63.49 | 63.49 | 11.87 |
| 28 | 08/07/2016 | 5:00:00 PM | 0.91 | 0.94 | $70.56 | 70.56 | 10.25 |
| 28 | 08/07/2016 | 5:30:00 PM | 0.94 | 0.97 | $70.60 | 70.60 | 10.55 |
| 28 | 08/07/2016 | 6:00:00 PM | 0.76 | 0.78 | $95.46 | 95.46 | - 10.92 |
| 28 | 08/07/2016 | 6:30:00 PM | 0.44 | 0.45 | $69.57 | 69.57 | 5.40 |
| 28 | 08/07/2016 | 7:00:00 PM | 0.38 | 0.39 | $69.22 | 69.22 | 4.80 |
| 28 | 08/07/2016 | 7:30:00 PM | 0.33 | 0.34 | $79.81 | 79.81 | 0.57 |
| 28 | 08/07/2016 | 8:00:00 PM | 0.45 | 0.46 | $96.42 | 96.42 | - 6.91 |
| 28 | 08/07/2016 | 8:30:00 PM | 0.71 | 0.73 | $211.70 | 211.70 | - 95.17 |
| 28 | 08/07/2016 | 9:00:00 PM | 0.61 | 0.63 | $152.88 | 152.88 | - 44.83 |
| 28 | 08/07/2016 | 9:30:00 PM | 0.80 | 0.82 | $89.46 | 89.46 | - 6.56 |
| 28 | 08/07/2016 | 10:00:00 PM | 0.85 | 0.88 | $41.71 | 41.71 | 34.82 |
| 28 | 08/07/2016 | 10:30:00 PM | 1.01 | 1.04 | $141.57 | 141.57 | - 62.46 |
| 28 | 08/07/2016 | 11:00:00 PM | 1.13 | 1.16 | $91.74 | 91.74 | - 11.91 |
| 28 | 08/07/2016 | 11:30:00 PM | 1.21 | 1.25 | $90.99 | 90.99 | - 11.82 |
| 28 | 08/07/2016 | 12:00:00 AM | 1.10 | 1.13 | $81.38 | 81.38 | 0.14 |
| 28 | 09/07/2016 | 12:30:00 AM | 1.07 | 1.10 | $99.07 | 99.07 | - 19.35 |
| 28 | 09/07/2016 | 1:00:00 AM | 0.88 | 0.91 | $88.68 | 88.68 | - 6.50 |
| 28 | 09/07/2016 | 1:30:00 AM | 0.76 | 0.78 | $73.75 | 73.75 | 6.06 |
| 28 | 09/07/2016 | 2:00:00 AM | 0.90 | 0.93 | $56.11 | 56.11 | 23.53 |
| 28 | 09/07/2016 | 2:30:00 AM | 1.09 | 1.12 | $37.68 | 37.68 | 49.17 |
| 28 | 09/07/2016 | 3:00:00 AM | 1.04 | 1.07 | $34.00 | 34.00 | 50.86 |
| 28 | 09/07/2016 | 3:30:00 AM | 0.72 | 0.74 | $40.39 | 40.39 | 30.47 |
| 28 | 09/07/2016 | 4:00:00 AM | 0.65 | 0.67 | $31.77 | 31.77 | 33.28 |
| 28 | 09/07/2016 | 4:30:00 AM | 0.67 | 0.69 | $33.17 | 33.17 | 33.34 |
| 28 | 09/07/2016 | 5:00:00 AM | 0.28 | 0.29 | $56.03 | 56.03 | 7.34 |
| 28 | 09/07/2016 | 5:30:00 AM | 0.01 | 0.01 | $81.93 | 81.93 | - 0.00 |
| 28 | 09/07/2016 | 6:00:00 AM | -0.09 | - 0.09 | $91.72 | 91.72 | 0.95 |
| 28 | 09/07/2016 | 6:30:00 AM | -0.10 | - 0.10 | $105.71 | 105.71 | 2.49 |
| 28 | 09/07/2016 | 7:00:00 AM | -0.10 | - 0.10 | $111.91 | 111.91 | 3.13 |
| 28 | 09/07/2016 | 7:30:00 AM | -0.09 | - 0.09 | $99.92 | 99.92 | 1.71 |
| 28 | 09/07/2016 | 8:00:00 AM | -0.08 | - 0.08 | $190.76 | 190.76 | 9.00 |
| 28 | 09/07/2016 | 8:30:00 AM | -0.09 | - 0.09 | $309.07 | 309.07 | 21.09 |
| 28 | 09/07/2016 | 9:00:00 AM | -0.02 | - 0.02 | $318.64 | 318.64 | 4.88 |
| 28 | 09/07/2016 | 9:30:00 AM | 0.11 | 0.11 | $289.71 | 289.71 | - 23.58 |
| 28 | 09/07/2016 | 10:00:00 AM | 0.02 | 0.02 | $230.42 | 230.42 | - 3.07 |
| 28 | 09/07/2016 | 10:30:00 AM | -0.06 | - 0.06 | $190.06 | 190.06 | 6.71 |
| 28 | 09/07/2016 | 11:00:00 AM | -0.09 | - 0.09 | $135.12 | 135.12 | 4.97 |
| 28 | 09/07/2016 | 11:30:00 AM | -0.09 | - 0.09 | $120.96 | 120.96 | 3.66 |
| 28 | 09/07/2016 | 12:00:00 PM | -0.09 | - 0.09 | $125.83 | 125.83 | 4.11 |
| 28 | 09/07/2016 | 12:30:00 PM | -0.08 | - 0.08 | $103.98 | 103.98 | 1.85 |
| 28 | 09/07/2016 | 1:00:00 PM | -0.07 | - 0.07 | $53.18 | 53.18 | - 2.04 |
| 28 | 09/07/2016 | 1:30:00 PM | -0.07 | - 0.07 | $46.63 | 46.63 | - 2.51 |
| 28 | 09/07/2016 | 2:00:00 PM | -0.07 | - 0.07 | $72.65 | 72.65 | - 0.64 |
| 28 | 09/07/2016 | 2:30:00 PM | -0.08 | - 0.08 | $57.80 | 57.80 | - 1.95 |
| 28 | 09/07/2016 | 3:00:00 PM | -0.07 | - 0.07 | $59.68 | 59.68 | - 1.57 |
| 28 | 09/07/2016 | 3:30:00 PM | -0.07 | - 0.07 | $58.42 | 58.42 | - 1.66 |
| 28 | 09/07/2016 | 4:00:00 PM | -0.07 | - 0.07 | $58.16 | 58.16 | - 1.68 |
| 28 | 09/07/2016 | 4:30:00 PM | -0.07 | - 0.07 | $82.53 | 82.53 | 0.07 |
| 28 | 09/07/2016 | 5:00:00 PM | -0.07 | - 0.07 | $97.47 | 97.47 | 1.15 |
| 28 | 09/07/2016 | 5:30:00 PM | -0.07 | - 0.07 | $99.90 | 99.90 | 1.33 |
| 28 | 09/07/2016 | 6:00:00 PM | -0.08 | - 0.08 | $138.13 | 138.13 | 4.66 |
| 28 | 09/07/2016 | 6:30:00 PM | -0.03 | - 0.03 | $101.45 | 101.45 | 0.62 |
| 28 | 09/07/2016 | 7:00:00 PM | 0.23 | 0.24 | $110.14 | 110.14 | - 6.78 |
| 28 | 09/07/2016 | 7:30:00 PM | 0.42 | 0.43 | $97.60 | 97.60 | - 6.96 |
| 28 | 09/07/2016 | 8:00:00 PM | 1.31 | 1.35 | $88.41 | 88.41 | - 9.32 |
| 28 | 09/07/2016 | 8:30:00 PM | 2.02 | 2.08 | $74.14 | 74.14 | 15.31 |
| 28 | 09/07/2016 | 9:00:00 PM | 2.49 | 2.56 | $106.92 | 106.92 | - 65.16 |
| 28 | 09/07/2016 | 9:30:00 PM | 3.08 | 3.17 | $118.01 | 118.01 | - 115.77 |
| 28 | 09/07/2016 | 10:00:00 PM | 3.84 | 3.95 | $70.96 | 70.96 | 41.67 |
| 28 | 09/07/2016 | 10:30:00 PM | 4.74 | 4.88 | $76.56 | 76.56 | 24.11 |
| 28 | 09/07/2016 | 11:00:00 PM | 6.19 | 6.37 | $65.11 | 65.11 | 104.45 |
| 28 | 09/07/2016 | 11:30:00 PM | 6.31 | 6.50 | $66.37 | 66.37 | 98.29 |
| 28 | 09/07/2016 | 12:00:00 AM | 4.62 | 4.76 | $76.76 | 76.76 | 22.54 |
| 29 | 10/07/2016 | 12:30:00 AM | 5.36 | 5.52 | $41.76 | 41.76 | 219.29 |
| 29 | 10/07/2016 | 1:00:00 AM | 5.40 | 5.56 | $38.16 | 38.16 | 240.94 |
| 29 | 10/07/2016 | 1:30:00 AM | 4.16 | 4.28 | $33.63 | 33.63 | 205.01 |
| 29 | 10/07/2016 | 2:00:00 AM | 5.41 | 5.57 | $28.60 | 28.60 | 294.63 |
| 29 | 10/07/2016 | 2:30:00 AM | 5.33 | 5.49 | $26.08 | 26.08 | 304.10 |
| 29 | 10/07/2016 | 3:00:00 AM | 5.58 | 5.74 | $21.85 | 21.85 | 342.67 |
| 29 | 10/07/2016 | 3:30:00 AM | 5.91 | 6.08 | $16.15 | 16.15 | 397.61 |
| 29 | 10/07/2016 | 4:00:00 AM | 4.10 | 4.22 | $12.29 | 12.29 | 292.13 |
| 29 | 10/07/2016 | 4:30:00 AM | 3.33 | 3.43 | $17.68 | 17.68 | 218.79 |
| 29 | 10/07/2016 | 5:00:00 AM | 3.83 | 3.94 | $11.21 | 11.21 | 277.15 |
| 29 | 10/07/2016 | 5:30:00 AM | 3.69 | 3.80 | $10.50 | 10.50 | 269.72 |
| 29 | 10/07/2016 | 6:00:00 AM | 4.28 | 4.41 | $10.50 | 10.50 | 312.84 |
| 29 | 10/07/2016 | 6:30:00 AM | 5.66 | 5.83 | $15.35 | 15.35 | 385.45 |
| 29 | 10/07/2016 | 7:00:00 AM | 5.52 | 5.68 | $16.20 | 16.20 | 371.09 |
| 29 | 10/07/2016 | 7:30:00 AM | 5.18 | 5.33 | $15.25 | 15.25 | 353.30 |
| 29 | 10/07/2016 | 8:00:00 AM | 7.00 | 7.21 | $16.20 | 16.20 | 470.58 |
| 29 | 10/07/2016 | 8:30:00 AM | 6.77 | 6.97 | $18.41 | 18.41 | 439.72 |
| 29 | 10/07/2016 | 9:00:00 AM | 7.30 | 7.52 | $32.68 | 32.68 | 366.90 |
| 29 | 10/07/2016 | 9:30:00 AM | 8.49 | 8.74 | $40.16 | 40.16 | 361.33 |
| 29 | 10/07/2016 | 10:00:00 AM | 8.23 | 8.47 | $45.06 | 45.06 | 308.75 |
| 29 | 10/07/2016 | 10:30:00 AM | 9.16 | 9.43 | $40.06 | 40.06 | 390.79 |
| 29 | 10/07/2016 | 11:00:00 AM | 9.12 | 9.39 | $37.84 | 37.84 | 409.93 |
| 29 | 10/07/2016 | 11:30:00 AM | 9.60 | 9.88 | $36.67 | 36.67 | 443.06 |
| 29 | 10/07/2016 | 12:00:00 PM | 9.77 | 10.06 | $36.67 | 36.67 | 450.91 |
| 29 | 10/07/2016 | 12:30:00 PM | 9.78 | 10.07 | $36.37 | 36.37 | 454.39 |
| 29 | 10/07/2016 | 1:00:00 PM | 9.78 | 10.07 | $35.17 | 35.17 | 466.47 |
| 29 | 10/07/2016 | 1:30:00 PM | 9.78 | 10.07 | $35.82 | 35.82 | 459.93 |
| 29 | 10/07/2016 | 2:00:00 PM | 9.78 | 10.07 | $30.71 | 30.71 | 511.38 |
| 29 | 10/07/2016 | 2:30:00 PM | 9.79 | 10.08 | $31.55 | 31.55 | 503.44 |
| 29 | 10/07/2016 | 3:00:00 PM | 9.79 | 10.08 | $32.00 | 32.00 | 498.90 |
| 29 | 10/07/2016 | 3:30:00 PM | 9.78 | 10.07 | $33.89 | 33.89 | 479.36 |
| 29 | 10/07/2016 | 4:00:00 PM | 9.78 | 10.07 | $35.48 | 35.48 | 463.35 |
| 29 | 10/07/2016 | 4:30:00 PM | 9.78 | 10.07 | $42.65 | 42.65 | 391.16 |
| 29 | 10/07/2016 | 5:00:00 PM | 9.78 | 10.07 | $58.02 | 58.02 | 236.41 |
| 29 | 10/07/2016 | 5:30:00 PM | 9.78 | 10.07 | $63.12 | 63.12 | 185.06 |
| 29 | 10/07/2016 | 6:00:00 PM | 9.78 | 10.07 | $69.32 | 69.32 | 122.63 |
| 29 | 10/07/2016 | 6:30:00 PM | 9.79 | 10.08 | $69.22 | 69.22 | 123.77 |
| 29 | 10/07/2016 | 7:00:00 PM | 9.79 | 10.08 | $59.31 | 59.31 | 223.65 |
| 29 | 10/07/2016 | 7:30:00 PM | 9.79 | 10.08 | $56.88 | 56.88 | 248.14 |
| 29 | 10/07/2016 | 8:00:00 PM | 9.79 | 10.08 | $48.68 | 48.68 | 330.79 |
| 29 | 10/07/2016 | 8:30:00 PM | 9.79 | 10.08 | $54.15 | 54.15 | 275.66 |
| 29 | 10/07/2016 | 9:00:00 PM | 9.79 | 10.08 | $46.01 | 46.01 | 357.70 |
| 29 | 10/07/2016 | 9:30:00 PM | 9.78 | 10.07 | $36.06 | 36.06 | 457.51 |
| 29 | 10/07/2016 | 10:00:00 PM | 9.78 | 10.07 | $17.30 | 17.30 | 646.40 |
| 29 | 10/07/2016 | 10:30:00 PM | 9.79 | 10.08 | $20.95 | 20.95 | 610.27 |
| 29 | 10/07/2016 | 11:00:00 PM | 9.79 | 10.08 | $20.15 | 20.15 | 618.33 |
| 29 | 10/07/2016 | 11:30:00 PM | 9.78 | 10.07 | $20.43 | 20.43 | 614.88 |
| 29 | 10/07/2016 | 12:00:00 AM | 9.78 | 10.07 | $8.47 | 8.47 | 735.30 |
| 29 | 11/07/2016 | 12:30:00 AM | 9.77 | 10.06 | $6.52 | 6.52 | 754.16 |
| 29 | 11/07/2016 | 1:00:00 AM | 9.77 | 10.06 | $9.18 | 9.18 | 727.41 |
| 29 | 11/07/2016 | 1:30:00 AM | 9.79 | 10.08 | $12.51 | 12.51 | 695.34 |
| 29 | 11/07/2016 | 2:00:00 AM | 9.78 | 10.07 | $13.90 | 13.90 | 680.63 |
| 29 | 11/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $12.85 | 12.85 | 691.20 |
| 29 | 11/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $9.19 | 9.19 | 728.80 |
| 29 | 11/07/2016 | 3:30:00 AM | 9.79 | 10.08 | $6.98 | 6.98 | 751.07 |
| 29 | 11/07/2016 | 4:00:00 AM | 9.79 | 10.08 | $2.57 | 2.57 | 795.52 |
| 29 | 11/07/2016 | 4:30:00 AM | 9.79 | 10.08 | $6.78 | 6.78 | 753.09 |
| 29 | 11/07/2016 | 5:00:00 AM | 9.78 | 10.07 | $11.48 | 11.48 | 705.00 |
| 29 | 11/07/2016 | 5:30:00 AM | 9.78 | 10.07 | $14.80 | 14.80 | 671.57 |
| 29 | 11/07/2016 | 6:00:00 AM | 9.79 | 10.08 | $14.81 | 14.81 | 672.16 |
| 29 | 11/07/2016 | 6:30:00 AM | 9.78 | 10.07 | $16.96 | 16.96 | 649.82 |
| 29 | 11/07/2016 | 7:00:00 AM | 9.78 | 10.07 | $32.69 | 32.69 | 491.44 |
| 29 | 11/07/2016 | 7:30:00 AM | 9.77 | 10.06 | $44.37 | 44.37 | 373.46 |
| 29 | 11/07/2016 | 8:00:00 AM | 9.78 | 10.07 | $78.04 | 78.04 | 34.84 |
| 29 | 11/07/2016 | 8:30:00 AM | 9.77 | 10.06 | $97.62 | 97.62 | - 162.14 |
| 29 | 11/07/2016 | 9:00:00 AM | 9.79 | 10.08 | $57.55 | 57.55 | 241.39 |
| 29 | 11/07/2016 | 9:30:00 AM | 9.79 | 10.08 | $65.73 | 65.73 | 158.94 |
| 29 | 11/07/2016 | 10:00:00 AM | 9.79 | 10.08 | $48.05 | 48.05 | 337.14 |
| 29 | 11/07/2016 | 10:30:00 AM | 9.79 | 10.08 | $57.30 | 57.30 | 243.91 |
| 29 | 11/07/2016 | 11:00:00 AM | 9.79 | 10.08 | $59.31 | 59.31 | 223.65 |
| 29 | 11/07/2016 | 11:30:00 AM | 9.78 | 10.07 | $49.36 | 49.36 | 323.60 |
| 29 | 11/07/2016 | 12:00:00 PM | 9.78 | 10.07 | $41.74 | 41.74 | 400.32 |
| 29 | 11/07/2016 | 12:30:00 PM | 9.78 | 10.07 | $40.00 | 40.00 | 417.84 |
| 29 | 11/07/2016 | 1:00:00 PM | 9.79 | 10.08 | $41.13 | 41.13 | 406.88 |
| 29 | 11/07/2016 | 1:30:00 PM | 9.78 | 10.07 | $45.96 | 45.96 | 357.83 |
| 29 | 11/07/2016 | 2:00:00 PM | 9.78 | 10.07 | $39.88 | 39.88 | 419.05 |
| 29 | 11/07/2016 | 2:30:00 PM | 9.77 | 10.06 | $46.51 | 46.51 | 351.94 |
| 29 | 11/07/2016 | 3:00:00 PM | 9.78 | 10.07 | $45.81 | 45.81 | 359.35 |
| 29 | 11/07/2016 | 3:30:00 PM | 9.78 | 10.07 | $38.62 | 38.62 | 431.74 |
| 29 | 11/07/2016 | 4:00:00 PM | 9.79 | 10.08 | $39.54 | 39.54 | 422.91 |
| 29 | 11/07/2016 | 4:30:00 PM | 9.78 | 10.07 | $43.30 | 43.30 | 384.62 |
| 29 | 11/07/2016 | 5:00:00 PM | 9.78 | 10.07 | $48.82 | 48.82 | 329.04 |
| 29 | 11/07/2016 | 5:30:00 PM | 9.79 | 10.08 | $68.30 | 68.30 | 133.04 |
| 29 | 11/07/2016 | 6:00:00 PM | 9.78 | 10.07 | $97.83 | 97.83 | - 164.42 |
| 29 | 11/07/2016 | 6:30:00 PM | 9.78 | 10.07 | $99.13 | 99.13 | - 177.51 |
| 29 | 11/07/2016 | 7:00:00 PM | 9.78 | 10.07 | $99.83 | 99.83 | - 184.56 |
| 29 | 11/07/2016 | 7:30:00 PM | 9.78 | 10.07 | $77.43 | 77.43 | 40.98 |
| 29 | 11/07/2016 | 8:00:00 PM | 9.78 | 10.07 | $67.51 | 67.51 | 140.86 |
| 29 | 11/07/2016 | 8:30:00 PM | 9.78 | 10.07 | $67.91 | 67.91 | 136.83 |
| 29 | 11/07/2016 | 9:00:00 PM | 9.78 | 10.07 | $45.40 | 45.40 | 363.47 |
| 29 | 11/07/2016 | 9:30:00 PM | 9.78 | 10.07 | $41.39 | 41.39 | 403.85 |
| 29 | 11/07/2016 | 10:00:00 PM | 9.79 | 10.08 | $32.25 | 32.25 | 496.38 |
| 29 | 11/07/2016 | 10:30:00 PM | 9.78 | 10.07 | $40.94 | 40.94 | 408.38 |
| 29 | 11/07/2016 | 11:00:00 PM | 9.77 | 10.06 | $15.11 | 15.11 | 667.76 |
| 29 | 11/07/2016 | 11:30:00 PM | 9.77 | 10.06 | $18.81 | 18.81 | 630.55 |
| 29 | 11/07/2016 | 12:00:00 AM | 9.77 | 10.06 | -$196.93 | - 196.93 | 2,800.51 |
| 29 | 12/07/2016 | 12:30:00 AM | 9.61 | 9.89 | -$94.15 | - 94.15 | 1,737.79 |
| 29 | 12/07/2016 | 1:00:00 AM | 9.64 | 9.92 | $2.86 | 2.86 | 780.45 |
| 29 | 12/07/2016 | 1:30:00 AM | 9.78 | 10.07 | $19.92 | 19.92 | 620.02 |
| 29 | 12/07/2016 | 2:00:00 AM | 9.78 | 10.07 | $13.96 | 13.96 | 680.03 |
| 29 | 12/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $12.43 | 12.43 | 695.43 |
| 29 | 12/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $14.34 | 14.34 | 676.89 |
| 29 | 12/07/2016 | 3:30:00 AM | 9.78 | 10.07 | $12.82 | 12.82 | 691.51 |
| 29 | 12/07/2016 | 4:00:00 AM | 9.79 | 10.08 | $11.09 | 11.09 | 709.65 |
| 29 | 12/07/2016 | 4:30:00 AM | 9.79 | 10.08 | $10.42 | 10.42 | 716.40 |
| 29 | 12/07/2016 | 5:00:00 AM | 9.78 | 10.07 | $11.24 | 11.24 | 707.41 |
| 29 | 12/07/2016 | 5:30:00 AM | 9.78 | 10.07 | $15.28 | 15.28 | 666.74 |
| 29 | 12/07/2016 | 6:00:00 AM | 9.78 | 10.07 | $15.04 | 15.04 | 669.15 |
| 29 | 12/07/2016 | 6:30:00 AM | 9.79 | 10.08 | $25.53 | 25.53 | 564.11 |
| 29 | 12/07/2016 | 7:00:00 AM | 9.78 | 10.07 | $45.31 | 45.31 | 364.38 |
| 29 | 12/07/2016 | 7:30:00 AM | 9.78 | 10.07 | $46.24 | 46.24 | 355.02 |
| 29 | 12/07/2016 | 8:00:00 AM | 9.78 | 10.07 | $73.08 | 73.08 | 84.78 |
| 29 | 12/07/2016 | 8:30:00 AM | 9.77 | 10.06 | $87.96 | 87.96 | - 64.98 |
| 29 | 12/07/2016 | 9:00:00 AM | 9.78 | 10.07 | $54.80 | 54.80 | 268.83 |
| 29 | 12/07/2016 | 9:30:00 AM | 9.78 | 10.07 | $56.80 | 56.80 | 248.69 |
| 29 | 12/07/2016 | 10:00:00 AM | 9.78 | 10.07 | $42.69 | 42.69 | 390.76 |
| 29 | 12/07/2016 | 10:30:00 AM | 9.78 | 10.07 | $34.79 | 34.79 | 470.30 |
| 29 | 12/07/2016 | 11:00:00 AM | 9.79 | 10.08 | $33.99 | 33.99 | 478.84 |
| 29 | 12/07/2016 | 11:30:00 AM | 9.79 | 10.08 | $31.34 | 31.34 | 505.55 |
| 29 | 12/07/2016 | 12:00:00 PM | 9.79 | 10.08 | $30.69 | 30.69 | 512.10 |
| 29 | 12/07/2016 | 12:30:00 PM | 9.78 | 10.07 | $28.90 | 28.90 | 529.60 |
| 29 | 12/07/2016 | 1:00:00 PM | 9.66 | 9.94 | $29.09 | 29.09 | 521.22 |
| 29 | 12/07/2016 | 1:30:00 PM | 9.79 | 10.08 | $29.00 | 29.00 | 529.14 |
| 29 | 12/07/2016 | 2:00:00 PM | 9.80 | 10.09 | $28.81 | 28.81 | 531.59 |
| 29 | 12/07/2016 | 2:30:00 PM | 9.78 | 10.07 | $32.25 | 32.25 | 495.87 |
| 29 | 12/07/2016 | 3:00:00 PM | 9.78 | 10.07 | $32.85 | 32.85 | 489.83 |
| 29 | 12/07/2016 | 3:30:00 PM | 9.79 | 10.08 | $37.02 | 37.02 | 448.31 |
| 29 | 12/07/2016 | 4:00:00 PM | 9.79 | 10.08 | $39.72 | 39.72 | 421.09 |
| 29 | 12/07/2016 | 4:30:00 PM | 9.78 | 10.07 | $50.11 | 50.11 | 316.05 |
| 29 | 12/07/2016 | 5:00:00 PM | 9.78 | 10.07 | $59.77 | 59.77 | 218.79 |
| 29 | 12/07/2016 | 5:30:00 PM | 9.78 | 10.07 | $89.37 | 89.37 | - 79.24 |
| 29 | 12/07/2016 | 6:00:00 PM | 9.78 | 10.07 | $232.14 | 232.14 | - 1,516.72 |
| 29 | 12/07/2016 | 6:30:00 PM | 9.78 | 10.07 | $275.45 | 275.45 | - 1,952.79 |
| 29 | 12/07/2016 | 7:00:00 PM | 9.78 | 10.07 | $188.79 | 188.79 | - 1,080.25 |
| 29 | 12/07/2016 | 7:30:00 PM | 9.78 | 10.07 | $85.34 | 85.34 | - 38.66 |
| 29 | 12/07/2016 | 8:00:00 PM | 9.54 | 9.82 | $69.12 | 69.12 | 121.59 |
| 29 | 12/07/2016 | 8:30:00 PM | 9.75 | 10.04 | $70.27 | 70.27 | 112.72 |
| 29 | 12/07/2016 | 9:00:00 PM | 9.78 | 10.07 | $49.64 | 49.64 | 320.78 |
| 29 | 12/07/2016 | 9:30:00 PM | 9.78 | 10.07 | $41.59 | 41.59 | 401.83 |
| 29 | 12/07/2016 | 10:00:00 PM | 9.78 | 10.07 | $30.28 | 30.28 | 515.71 |
| 29 | 12/07/2016 | 10:30:00 PM | 9.78 | 10.07 | $43.84 | 43.84 | 379.18 |
| 29 | 12/07/2016 | 11:00:00 PM | 9.77 | 10.06 | $41.06 | 41.06 | 406.75 |
| 29 | 12/07/2016 | 11:30:00 PM | 9.77 | 10.06 | $41.33 | 41.33 | 404.04 |
| 29 | 12/07/2016 | 12:00:00 AM | 9.78 | 10.07 | $21.75 | 21.75 | 601.59 |
| 29 | 13/07/2016 | 12:30:00 AM | 9.79 | 10.08 | $17.15 | 17.15 | 648.57 |
| 29 | 13/07/2016 | 1:00:00 AM | 9.78 | 10.07 | $19.04 | 19.04 | 628.88 |
| 29 | 13/07/2016 | 1:30:00 AM | 9.78 | 10.07 | $17.44 | 17.44 | 644.99 |
| 29 | 13/07/2016 | 2:00:00 AM | 9.78 | 10.07 | $20.41 | 20.41 | 615.09 |
| 29 | 13/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $15.13 | 15.13 | 668.25 |
| 29 | 13/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $18.90 | 18.90 | 630.93 |
| 29 | 13/07/2016 | 3:30:00 AM | 9.78 | 10.07 | $13.54 | 13.54 | 684.26 |
| 29 | 13/07/2016 | 4:00:00 AM | 9.79 | 10.08 | $16.88 | 16.88 | 651.29 |
| 29 | 13/07/2016 | 4:30:00 AM | 9.79 | 10.08 | $13.96 | 13.96 | 680.72 |
| 29 | 13/07/2016 | 5:00:00 AM | 9.76 | 10.05 | $17.39 | 17.39 | 644.17 |
| 29 | 13/07/2016 | 5:30:00 AM | 9.77 | 10.06 | $17.93 | 17.93 | 639.40 |
| 29 | 13/07/2016 | 6:00:00 AM | 9.79 | 10.08 | $22.62 | 22.62 | 593.44 |
| 29 | 13/07/2016 | 6:30:00 AM | 9.72 | 10.01 | $12.75 | 12.75 | 687.96 |
| 29 | 13/07/2016 | 7:00:00 AM | 9.76 | 10.05 | $64.49 | 64.49 | 170.92 |
| 29 | 13/07/2016 | 7:30:00 AM | 9.47 | 9.75 | $87.39 | 87.39 | - 57.42 |
| 29 | 13/07/2016 | 8:00:00 AM | 9.42 | 9.70 | $96.90 | 96.90 | - 149.35 |
| 29 | 13/07/2016 | 8:30:00 AM | 9.78 | 10.07 | $101.13 | 101.13 | - 197.64 |
| 29 | 13/07/2016 | 9:00:00 AM | 9.78 | 10.07 | $96.42 | 96.42 | - 150.22 |
| 29 | 13/07/2016 | 9:30:00 AM | 9.51 | 9.79 | $94.60 | 94.60 | - 128.26 |
| 29 | 13/07/2016 | 10:00:00 AM | 9.43 | 9.71 | $92.59 | 92.59 | - 107.66 |
| 29 | 13/07/2016 | 10:30:00 AM | 8.89 | 9.15 | $82.86 | 82.86 | - 12.45 |
| 29 | 13/07/2016 | 11:00:00 AM | 9.28 | 9.55 | $66.98 | 66.98 | 138.72 |
| 29 | 13/07/2016 | 11:30:00 AM | 8.76 | 9.02 | $53.12 | 53.12 | 255.94 |
| 29 | 13/07/2016 | 12:00:00 PM | 8.98 | 9.24 | $41.29 | 41.29 | 371.74 |
| 29 | 13/07/2016 | 12:30:00 PM | 8.58 | 8.83 | $34.66 | 34.66 | 413.74 |
| 29 | 13/07/2016 | 1:00:00 PM | 8.74 | 9.00 | $35.93 | 35.93 | 410.03 |
| 29 | 13/07/2016 | 1:30:00 PM | 8.89 | 9.15 | $38.89 | 38.89 | 389.98 |
| 29 | 13/07/2016 | 2:00:00 PM | 8.60 | 8.85 | $34.67 | 34.67 | 414.62 |
| 29 | 13/07/2016 | 2:30:00 PM | 8.96 | 9.22 | $34.15 | 34.15 | 436.77 |
| 29 | 13/07/2016 | 3:00:00 PM | 6.89 | 7.09 | $38.37 | 38.37 | 305.93 |
| 29 | 13/07/2016 | 3:30:00 PM | 7.70 | 7.93 | $33.58 | 33.58 | 379.87 |
| 29 | 13/07/2016 | 4:00:00 PM | 7.32 | 7.54 | $39.81 | 39.81 | 314.17 |
| 29 | 13/07/2016 | 4:30:00 PM | 7.31 | 7.53 | $49.68 | 49.68 | 239.47 |
| 29 | 13/07/2016 | 5:00:00 PM | 3.76 | 3.87 | $69.03 | 69.03 | 48.27 |
| 29 | 13/07/2016 | 5:30:00 PM | 4.89 | 5.03 | $80.86 | 80.86 | 3.22 |
| 29 | 13/07/2016 | 6:00:00 PM | 6.13 | 6.31 | $172.83 | 172.83 | - 576.37 |
| 29 | 13/07/2016 | 6:30:00 PM | 7.72 | 7.95 | $209.93 | 209.93 | - 1,020.73 |
| 29 | 13/07/2016 | 7:00:00 PM | 6.13 | 6.31 | $104.79 | 104.79 | - 146.98 |
| 29 | 13/07/2016 | 7:30:00 PM | 2.90 | 2.99 | $98.52 | 98.52 | - 50.81 |
| 29 | 13/07/2016 | 8:00:00 PM | 4.05 | 4.17 | $123.19 | 123.19 | - 173.83 |
| 29 | 13/07/2016 | 8:30:00 PM | 5.77 | 5.94 | $212.26 | 212.26 | - 776.74 |
| 29 | 13/07/2016 | 9:00:00 PM | 5.78 | 5.95 | $81.03 | 81.03 | 2.80 |
| 29 | 13/07/2016 | 9:30:00 PM | 5.06 | 5.21 | $84.94 | 84.94 | - 17.92 |
| 29 | 13/07/2016 | 10:00:00 PM | 6.29 | 6.48 | $63.10 | 63.10 | 119.15 |
| 29 | 13/07/2016 | 10:30:00 PM | 7.85 | 8.08 | $72.71 | 72.71 | 71.04 |
| 29 | 13/07/2016 | 11:00:00 PM | 7.53 | 7.75 | $57.88 | 57.88 | 183.11 |
| 29 | 13/07/2016 | 11:30:00 PM | 7.63 | 7.86 | $39.32 | 39.32 | 331.33 |
| 29 | 13/07/2016 | 12:00:00 AM | 6.17 | 6.35 | $22.77 | 22.77 | 373.05 |
| 29 | 14/07/2016 | 12:30:00 AM | 6.94 | 7.14 | $22.94 | 22.94 | 418.40 |
| 29 | 14/07/2016 | 1:00:00 AM | 7.96 | 8.19 | $24.52 | 24.52 | 466.94 |
| 29 | 14/07/2016 | 1:30:00 AM | 8.44 | 8.69 | $29.39 | 29.39 | 452.78 |
| 29 | 14/07/2016 | 2:00:00 AM | 9.74 | 10.03 | $25.85 | 25.85 | 558.02 |
| 29 | 14/07/2016 | 2:30:00 AM | 9.61 | 9.89 | $23.52 | 23.52 | 573.62 |
| 29 | 14/07/2016 | 3:00:00 AM | 9.57 | 9.85 | $25.31 | 25.31 | 553.60 |
| 29 | 14/07/2016 | 3:30:00 AM | 9.14 | 9.41 | $23.82 | 23.82 | 542.75 |
| 29 | 14/07/2016 | 4:00:00 AM | 9.50 | 9.78 | $22.52 | 22.52 | 576.84 |
| 29 | 14/07/2016 | 4:30:00 AM | 8.38 | 8.63 | $22.97 | 22.97 | 504.95 |
| 29 | 14/07/2016 | 5:00:00 AM | 7.15 | 7.36 | $21.17 | 21.17 | 444.08 |
| 29 | 14/07/2016 | 5:30:00 AM | 6.27 | 6.45 | $24.05 | 24.05 | 370.84 |
| 29 | 14/07/2016 | 6:00:00 AM | 6.26 | 6.44 | $27.78 | 27.78 | 346.21 |
| 29 | 14/07/2016 | 6:30:00 AM | 5.84 | 6.01 | $37.00 | 37.00 | 267.55 |
| 29 | 14/07/2016 | 7:00:00 AM | 4.95 | 5.10 | $90.37 | 90.37 | - 45.20 |
| 29 | 14/07/2016 | 7:30:00 AM | 2.64 | 2.72 | $101.70 | 101.70 | - 54.90 |
| 29 | 14/07/2016 | 8:00:00 AM | 3.48 | 3.58 | $95.21 | 95.21 | - 49.12 |
| 29 | 14/07/2016 | 8:30:00 AM | 4.64 | 4.78 | $94.65 | 94.65 | - 62.82 |
| 29 | 14/07/2016 | 9:00:00 AM | 4.90 | 5.04 | $98.96 | 98.96 | - 88.08 |
| 29 | 14/07/2016 | 9:30:00 AM | 3.00 | 3.09 | $77.74 | 77.74 | 11.61 |
| 29 | 14/07/2016 | 10:00:00 AM | 2.28 | 2.35 | $80.96 | 80.96 | 1.27 |
| 29 | 14/07/2016 | 10:30:00 AM | 1.40 | 1.44 | $71.76 | 71.76 | 14.04 |
| 29 | 14/07/2016 | 11:00:00 AM | 1.09 | 1.12 | $56.82 | 56.82 | 27.69 |
| 29 | 14/07/2016 | 11:30:00 AM | 1.07 | 1.10 | $50.38 | 50.38 | 34.28 |
| 29 | 14/07/2016 | 12:00:00 PM | 2.23 | 2.30 | $36.27 | 36.27 | 103.84 |
| 29 | 14/07/2016 | 12:30:00 PM | 5.48 | 5.64 | $35.03 | 35.03 | 262.17 |
| 29 | 14/07/2016 | 1:00:00 PM | 7.79 | 8.02 | $34.27 | 34.27 | 378.78 |
| 29 | 14/07/2016 | 1:30:00 PM | 8.23 | 8.47 | $30.25 | 30.25 | 434.23 |
| 29 | 14/07/2016 | 2:00:00 PM | 8.20 | 8.44 | $30.27 | 30.27 | 432.48 |
| 29 | 14/07/2016 | 2:30:00 PM | 6.57 | 6.76 | $35.95 | 35.95 | 308.09 |
| 29 | 14/07/2016 | 3:00:00 PM | 6.27 | 6.45 | $31.70 | 31.70 | 321.46 |
| 29 | 14/07/2016 | 3:30:00 PM | 5.99 | 6.17 | $34.69 | 34.69 | 288.66 |
| 29 | 14/07/2016 | 4:00:00 PM | 5.49 | 5.65 | $32.00 | 32.00 | 279.77 |
| 29 | 14/07/2016 | 4:30:00 PM | 5.32 | 5.48 | $38.03 | 38.03 | 238.08 |
| 29 | 14/07/2016 | 5:00:00 PM | 3.40 | 3.50 | $51.86 | 51.86 | 103.75 |
| 29 | 14/07/2016 | 5:30:00 PM | 2.76 | 2.84 | $194.44 | 194.44 | - 320.91 |
| 29 | 14/07/2016 | 6:00:00 PM | 3.35 | 3.45 | $246.38 | 246.38 | - 568.64 |
| 29 | 14/07/2016 | 6:30:00 PM | 4.33 | 4.46 | $217.43 | 217.43 | - 605.94 |
| 29 | 14/07/2016 | 7:00:00 PM | 5.55 | 5.71 | $143.86 | 143.86 | - 356.31 |
| 29 | 14/07/2016 | 7:30:00 PM | 4.73 | 4.87 | $99.57 | 99.57 | - 87.99 |
| 29 | 14/07/2016 | 8:00:00 PM | 5.56 | 5.72 | $201.07 | 201.07 | - 684.42 |
| 29 | 14/07/2016 | 8:30:00 PM | 7.18 | 7.39 | $214.32 | 214.32 | - 981.78 |
| 29 | 14/07/2016 | 9:00:00 PM | 8.35 | 8.60 | $94.35 | 94.35 | - 110.46 |
| 29 | 14/07/2016 | 9:30:00 PM | 8.05 | 8.29 | $89.58 | 89.58 | - 66.96 |
| 29 | 14/07/2016 | 10:00:00 PM | 6.35 | 6.54 | $71.55 | 71.55 | 65.05 |
| 29 | 14/07/2016 | 10:30:00 PM | 7.68 | 7.91 | $170.71 | 170.71 | - 705.34 |
| 29 | 14/07/2016 | 11:00:00 PM | 8.20 | 8.44 | $73.85 | 73.85 | 64.58 |
| 29 | 14/07/2016 | 11:30:00 PM | 8.05 | 8.29 | $58.43 | 58.43 | 191.19 |
| 29 | 14/07/2016 | 12:00:00 AM | 7.61 | 7.83 | $54.46 | 54.46 | 211.84 |
| 29 | 15/07/2016 | 12:30:00 AM | 5.59 | 5.75 | $40.88 | 40.88 | 233.76 |
| 29 | 15/07/2016 | 1:00:00 AM | 4.95 | 5.10 | $31.89 | 31.89 | 252.81 |
| 29 | 15/07/2016 | 1:30:00 AM | 5.03 | 5.18 | $29.00 | 29.00 | 271.87 |
| 29 | 15/07/2016 | 2:00:00 AM | 4.24 | 4.37 | $26.13 | 26.13 | 241.69 |
| 29 | 15/07/2016 | 2:30:00 AM | 2.80 | 2.88 | $17.84 | 17.84 | 183.51 |
| 29 | 15/07/2016 | 3:00:00 AM | 2.42 | 2.49 | $16.23 | 16.23 | 162.61 |
| 29 | 15/07/2016 | 3:30:00 AM | 2.71 | 2.79 | $16.23 | 16.23 | 182.10 |
| 29 | 15/07/2016 | 4:00:00 AM | 1.96 | 2.02 | $15.62 | 15.62 | 132.93 |
| 29 | 15/07/2016 | 4:30:00 AM | 1.84 | 1.89 | $15.76 | 15.76 | 124.53 |
| 29 | 15/07/2016 | 5:00:00 AM | 1.62 | 1.67 | $15.36 | 15.36 | 110.31 |
| 29 | 15/07/2016 | 5:30:00 AM | 1.44 | 1.48 | $22.66 | 22.66 | 87.23 |
| 29 | 15/07/2016 | 6:00:00 AM | 1.77 | 1.82 | $26.52 | 26.52 | 100.19 |
| 29 | 15/07/2016 | 6:30:00 AM | 2.67 | 2.75 | $65.87 | 65.87 | 42.96 |
| 29 | 15/07/2016 | 7:00:00 AM | 4.02 | 4.14 | $134.00 | 134.00 | - 217.28 |
| 29 | 15/07/2016 | 7:30:00 AM | 3.41 | 3.51 | $92.10 | 92.10 | - 37.21 |
| 29 | 15/07/2016 | 8:00:00 AM | 2.73 | 2.81 | $100.51 | 100.51 | - 53.43 |
| 29 | 15/07/2016 | 8:30:00 AM | 2.87 | 2.95 | $148.01 | 148.01 | - 196.51 |
| 29 | 15/07/2016 | 9:00:00 AM | 1.72 | 1.77 | $100.51 | 100.51 | - 33.66 |
| 29 | 15/07/2016 | 9:30:00 AM | 1.15 | 1.18 | $108.12 | 108.12 | - 31.52 |
| 29 | 15/07/2016 | 10:00:00 AM | 0.17 | 0.18 | $101.87 | 101.87 | - 3.57 |
| 29 | 15/07/2016 | 10:30:00 AM | -0.04 | - 0.04 | $96.44 | 96.44 | 0.62 |
| 29 | 15/07/2016 | 11:00:00 AM | 0.22 | 0.23 | $87.83 | 87.83 | - 1.43 |
| 29 | 15/07/2016 | 11:30:00 AM | 0.63 | 0.65 | $75.16 | 75.16 | 4.11 |
| 29 | 15/07/2016 | 12:00:00 PM | 0.57 | 0.59 | $70.16 | 70.16 | 6.65 |
| 29 | 15/07/2016 | 12:30:00 PM | 0.81 | 0.83 | $65.67 | 65.67 | 13.20 |
| 29 | 15/07/2016 | 1:00:00 PM | 0.63 | 0.65 | $53.95 | 53.95 | 17.87 |
| 29 | 15/07/2016 | 1:30:00 PM | 1.17 | 1.20 | $54.42 | 54.42 | 32.62 |
| 29 | 15/07/2016 | 2:00:00 PM | 0.90 | 0.93 | $60.95 | 60.95 | 19.04 |
| 29 | 15/07/2016 | 2:30:00 PM | 0.98 | 1.01 | $52.12 | 52.12 | 29.64 |
| 29 | 15/07/2016 | 3:00:00 PM | 2.06 | 2.12 | $56.09 | 56.09 | 53.89 |
| 29 | 15/07/2016 | 3:30:00 PM | 1.32 | 1.36 | $64.97 | 64.97 | 22.46 |
| 29 | 15/07/2016 | 4:00:00 PM | 1.50 | 1.54 | $65.25 | 65.25 | 25.09 |
| 29 | 15/07/2016 | 4:30:00 PM | 1.11 | 1.14 | $79.81 | 79.81 | 1.93 |
| 29 | 15/07/2016 | 5:00:00 PM | 1.39 | 1.43 | $102.21 | 102.21 | - 29.64 |
| 29 | 15/07/2016 | 5:30:00 PM | 1.04 | 1.07 | $143.48 | 143.48 | - 66.36 |
| 29 | 15/07/2016 | 6:00:00 PM | 1.04 | 1.07 | $211.91 | 211.91 | - 139.63 |
| 29 | 15/07/2016 | 6:30:00 PM | 1.36 | 1.40 | $99.90 | 99.90 | - 25.76 |
| 29 | 15/07/2016 | 7:00:00 PM | 0.64 | 0.66 | $99.90 | 99.90 | - 12.12 |
| 29 | 15/07/2016 | 7:30:00 PM | 0.95 | 0.98 | $98.65 | 98.65 | - 16.77 |
| 29 | 15/07/2016 | 8:00:00 PM | 0.64 | 0.66 | $99.90 | 99.90 | - 12.12 |
| 29 | 15/07/2016 | 8:30:00 PM | 0.53 | 0.55 | $146.08 | 146.08 | - 35.24 |
| 29 | 15/07/2016 | 9:00:00 PM | 0.17 | 0.18 | $92.92 | 92.92 | - 2.00 |
| 29 | 15/07/2016 | 9:30:00 PM | 0.10 | 0.10 | $81.98 | 81.98 | - 0.05 |
| 29 | 15/07/2016 | 10:00:00 PM | -0.02 | - 0.02 | $71.90 | 71.90 | - 0.20 |
| 29 | 15/07/2016 | 10:30:00 PM | -0.09 | - 0.09 | $134.81 | 134.81 | 4.94 |
| 29 | 15/07/2016 | 11:00:00 PM | -0.09 | - 0.09 | $97.86 | 97.86 | 1.52 |
| 29 | 15/07/2016 | 11:30:00 PM | -0.09 | - 0.09 | $72.53 | 72.53 | - 0.83 |
| 29 | 15/07/2016 | 12:00:00 AM | -0.09 | - 0.09 | $141.40 | 141.40 | 5.55 |
| 29 | 16/07/2016 | 12:30:00 AM | -0.07 | - 0.07 | $130.27 | 130.27 | 3.51 |
| 29 | 16/07/2016 | 1:00:00 AM | -0.07 | - 0.07 | $63.76 | 63.76 | - 1.28 |
| 29 | 16/07/2016 | 1:30:00 AM | -0.08 | - 0.08 | $54.54 | 54.54 | - 2.22 |
| 29 | 16/07/2016 | 2:00:00 AM | -0.07 | - 0.07 | $39.05 | 39.05 | - 3.06 |
| 29 | 16/07/2016 | 2:30:00 AM | -0.07 | - 0.07 | $35.30 | 35.30 | - 3.33 |
| 29 | 16/07/2016 | 3:00:00 AM | -0.08 | - 0.08 | $35.08 | 35.08 | - 3.82 |
| 29 | 16/07/2016 | 3:30:00 AM | -0.08 | - 0.08 | $34.80 | 34.80 | - 3.85 |
| 29 | 16/07/2016 | 4:00:00 AM | -0.08 | - 0.08 | $29.85 | 29.85 | - 4.25 |
| 29 | 16/07/2016 | 4:30:00 AM | -0.08 | - 0.08 | $27.46 | 27.46 | - 4.45 |
| 29 | 16/07/2016 | 5:00:00 AM | -0.08 | - 0.08 | $29.43 | 29.43 | - 4.29 |
| 29 | 16/07/2016 | 5:30:00 AM | -0.07 | - 0.07 | $34.23 | 34.23 | - 3.41 |
| 29 | 16/07/2016 | 6:00:00 AM | -0.07 | - 0.07 | $46.39 | 46.39 | - 2.53 |
| 29 | 16/07/2016 | 6:30:00 AM | -0.07 | - 0.07 | $51.67 | 51.67 | - 2.15 |
| 29 | 16/07/2016 | 7:00:00 AM | -0.07 | - 0.07 | $82.86 | 82.86 | 0.10 |
| 29 | 16/07/2016 | 7:30:00 AM | -0.07 | - 0.07 | $70.24 | 70.24 | - 0.81 |
| 29 | 16/07/2016 | 8:00:00 AM | -0.08 | - 0.08 | $103.45 | 103.45 | 1.81 |
| 29 | 16/07/2016 | 8:30:00 AM | -0.08 | - 0.08 | $100.05 | 100.05 | 1.53 |
| 29 | 16/07/2016 | 9:00:00 AM | -0.07 | - 0.07 | $99.90 | 99.90 | 1.33 |
| 29 | 16/07/2016 | 9:30:00 AM | -0.07 | - 0.07 | $216.33 | 216.33 | 9.72 |
| 29 | 16/07/2016 | 10:00:00 AM | -0.07 | - 0.07 | $77.85 | 77.85 | - 0.26 |
| 29 | 16/07/2016 | 10:30:00 AM | -0.07 | - 0.07 | $94.28 | 94.28 | 0.92 |
| 29 | 16/07/2016 | 11:00:00 AM | -0.07 | - 0.07 | $70.56 | 70.56 | - 0.79 |
| 29 | 16/07/2016 | 11:30:00 AM | -0.07 | - 0.07 | $63.90 | 63.90 | - 1.27 |
| 29 | 16/07/2016 | 12:00:00 PM | -0.07 | - 0.07 | $59.96 | 59.96 | - 1.55 |
| 29 | 16/07/2016 | 12:30:00 PM | -0.07 | - 0.07 | $59.69 | 59.69 | - 1.57 |
| 29 | 16/07/2016 | 1:00:00 PM | -0.07 | - 0.07 | $51.14 | 51.14 | - 2.19 |
| 29 | 16/07/2016 | 1:30:00 PM | -0.07 | - 0.07 | $54.07 | 54.07 | - 1.98 |
| 29 | 16/07/2016 | 2:00:00 PM | -0.07 | - 0.07 | $53.92 | 53.92 | - 1.99 |
| 29 | 16/07/2016 | 2:30:00 PM | -0.08 | - 0.08 | $53.70 | 53.70 | - 2.29 |
| 29 | 16/07/2016 | 3:00:00 PM | -0.07 | - 0.07 | $51.96 | 51.96 | - 2.13 |
| 29 | 16/07/2016 | 3:30:00 PM | -0.07 | - 0.07 | $58.04 | 58.04 | - 1.69 |
| 29 | 16/07/2016 | 4:00:00 PM | -0.07 | - 0.07 | $79.87 | 79.87 | - 0.12 |
| 29 | 16/07/2016 | 4:30:00 PM | -0.07 | - 0.07 | $64.79 | 64.79 | - 1.20 |
| 29 | 16/07/2016 | 5:00:00 PM | -0.07 | - 0.07 | $77.08 | 77.08 | - 0.32 |
| 29 | 16/07/2016 | 5:30:00 PM | -0.08 | - 0.08 | $85.82 | 85.82 | 0.36 |
| 29 | 16/07/2016 | 6:00:00 PM | -0.08 | - 0.08 | $108.55 | 108.55 | 2.23 |
| 29 | 16/07/2016 | 6:30:00 PM | -0.08 | - 0.08 | $102.66 | 102.66 | 1.74 |
| 29 | 16/07/2016 | 7:00:00 PM | -0.08 | - 0.08 | $93.18 | 93.18 | 0.96 |
| 29 | 16/07/2016 | 7:30:00 PM | -0.08 | - 0.08 | $92.60 | 92.60 | 0.91 |
| 29 | 16/07/2016 | 8:00:00 PM | -0.07 | - 0.07 | $100.41 | 100.41 | 1.36 |
| 29 | 16/07/2016 | 8:30:00 PM | -0.07 | - 0.07 | $86.22 | 86.22 | 0.34 |
| 29 | 16/07/2016 | 9:00:00 PM | 0.36 | 0.37 | $71.26 | 71.26 | 3.80 |
| 29 | 16/07/2016 | 9:30:00 PM | 0.93 | 0.96 | $62.94 | 62.94 | 17.77 |
| 29 | 16/07/2016 | 10:00:00 PM | 0.87 | 0.90 | $51.60 | 51.60 | 26.78 |
| 29 | 16/07/2016 | 10:30:00 PM | 0.44 | 0.45 | $59.65 | 59.65 | 9.90 |
| 29 | 16/07/2016 | 11:00:00 PM | 0.39 | 0.40 | $54.71 | 54.71 | 10.76 |
| 29 | 16/07/2016 | 11:30:00 PM | 0.02 | 0.02 | $59.43 | 59.43 | 0.45 |
| 29 | 16/07/2016 | 12:00:00 AM | -0.09 | - 0.09 | $50.12 | 50.12 | - 2.91 |
| 30 | 17/07/2016 | 12:30:00 AM | 0.02 | 0.02 | $59.44 | 59.44 | 0.45 |
| 30 | 17/07/2016 | 1:00:00 AM | 0.16 | 0.16 | $36.72 | 36.72 | 7.38 |
| 30 | 17/07/2016 | 1:30:00 AM | 0.31 | 0.32 | $46.83 | 46.83 | 11.06 |
| 30 | 17/07/2016 | 2:00:00 AM | 0.29 | 0.30 | $52.71 | 52.71 | 8.60 |
| 30 | 17/07/2016 | 2:30:00 AM | 0.29 | 0.30 | $33.96 | 33.96 | 14.19 |
| 30 | 17/07/2016 | 3:00:00 AM | 0.51 | 0.53 | $28.08 | 28.08 | 28.05 |
| 30 | 17/07/2016 | 3:30:00 AM | 1.13 | 1.16 | $26.20 | 26.20 | 64.33 |
| 30 | 17/07/2016 | 4:00:00 AM | 1.86 | 1.91 | $25.90 | 25.90 | 106.47 |
| 30 | 17/07/2016 | 4:30:00 AM | 2.85 | 2.93 | $25.43 | 25.43 | 164.51 |
| 30 | 17/07/2016 | 5:00:00 AM | 2.69 | 2.77 | $24.28 | 24.28 | 158.46 |
| 30 | 17/07/2016 | 5:30:00 AM | 3.66 | 3.77 | $26.06 | 26.06 | 208.90 |
| 30 | 17/07/2016 | 6:00:00 AM | 4.73 | 4.87 | $28.07 | 28.07 | 260.18 |
| 30 | 17/07/2016 | 6:30:00 AM | 4.87 | 5.01 | $30.34 | 30.34 | 256.50 |
| 30 | 17/07/2016 | 7:00:00 AM | 4.07 | 4.19 | $33.63 | 33.63 | 200.58 |
| 30 | 17/07/2016 | 7:30:00 AM | 4.05 | 4.17 | $34.00 | 34.00 | 198.05 |
| 30 | 17/07/2016 | 8:00:00 AM | 4.18 | 4.30 | $51.07 | 51.07 | 130.95 |
| 30 | 17/07/2016 | 8:30:00 AM | 4.28 | 4.41 | $81.52 | 81.52 | - 0.09 |
| 30 | 17/07/2016 | 9:00:00 AM | 3.85 | 3.96 | $94.68 | 94.68 | - 52.24 |
| 30 | 17/07/2016 | 9:30:00 AM | 2.83 | 2.91 | $77.58 | 77.58 | 11.42 |
| 30 | 17/07/2016 | 10:00:00 AM | 2.53 | 2.60 | $72.51 | 72.51 | 23.42 |
| 30 | 17/07/2016 | 10:30:00 AM | 2.56 | 2.64 | $73.55 | 73.55 | 20.95 |
| 30 | 17/07/2016 | 11:00:00 AM | 2.71 | 2.79 | $55.35 | 55.35 | 72.96 |
| 30 | 17/07/2016 | 11:30:00 AM | 1.99 | 2.05 | $36.39 | 36.39 | 92.42 |
| 30 | 17/07/2016 | 12:00:00 PM | 1.73 | 1.78 | $34.89 | 34.89 | 83.01 |
| 30 | 17/07/2016 | 12:30:00 PM | 2.58 | 2.66 | $31.15 | 31.15 | 133.74 |
| 30 | 17/07/2016 | 1:00:00 PM | 2.39 | 2.46 | $28.34 | 28.34 | 130.80 |
| 30 | 17/07/2016 | 1:30:00 PM | 2.67 | 2.75 | $27.28 | 27.28 | 149.04 |
| 30 | 17/07/2016 | 2:00:00 PM | 2.48 | 2.55 | $28.07 | 28.07 | 136.42 |
| 30 | 17/07/2016 | 2:30:00 PM | 1.45 | 1.49 | $23.89 | 23.89 | 86.00 |
| 30 | 17/07/2016 | 3:00:00 PM | 1.27 | 1.31 | $27.14 | 27.14 | 71.07 |
| 30 | 17/07/2016 | 3:30:00 PM | 2.11 | 2.17 | $27.36 | 27.36 | 117.61 |
| 30 | 17/07/2016 | 4:00:00 PM | 2.36 | 2.43 | $33.66 | 33.66 | 116.23 |
| 30 | 17/07/2016 | 4:30:00 PM | 4.61 | 4.75 | $59.51 | 59.51 | 104.36 |
| 30 | 17/07/2016 | 5:00:00 PM | 5.24 | 5.39 | $67.99 | 67.99 | 72.88 |
| 30 | 17/07/2016 | 5:30:00 PM | 3.52 | 3.62 | $71.99 | 71.99 | 34.46 |
| 30 | 17/07/2016 | 6:00:00 PM | 3.33 | 3.43 | $94.33 | 94.33 | - 43.98 |
| 30 | 17/07/2016 | 6:30:00 PM | 5.89 | 6.06 | $99.90 | 99.90 | - 111.57 |
| 30 | 17/07/2016 | 7:00:00 PM | 7.35 | 7.57 | $80.67 | 80.67 | 6.28 |
| 30 | 17/07/2016 | 7:30:00 PM | 9.72 | 10.01 | $60.25 | 60.25 | 212.64 |
| 30 | 17/07/2016 | 8:00:00 PM | 9.64 | 9.92 | $54.02 | 54.02 | 272.72 |
| 30 | 17/07/2016 | 8:30:00 PM | 9.50 | 9.78 | $54.37 | 54.37 | 265.34 |
| 30 | 17/07/2016 | 9:00:00 PM | 9.51 | 9.79 | $66.40 | 66.40 | 147.84 |
| 30 | 17/07/2016 | 9:30:00 PM | 9.72 | 10.01 | $51.12 | 51.12 | 304.00 |
| 30 | 17/07/2016 | 10:00:00 PM | 9.79 | 10.08 | $31.57 | 31.57 | 503.23 |
| 30 | 17/07/2016 | 10:30:00 PM | 9.79 | 10.08 | $30.81 | 30.81 | 510.89 |
| 30 | 17/07/2016 | 11:00:00 PM | 9.78 | 10.07 | $28.87 | 28.87 | 529.91 |
| 30 | 17/07/2016 | 11:30:00 PM | 9.79 | 10.08 | $39.78 | 39.78 | 420.49 |
| 30 | 17/07/2016 | 12:00:00 AM | 9.78 | 10.07 | $18.51 | 18.51 | 634.22 |
| 30 | 18/07/2016 | 12:30:00 AM | 9.79 | 10.08 | $17.26 | 17.26 | 647.46 |
| 30 | 18/07/2016 | 1:00:00 AM | 9.78 | 10.07 | $13.66 | 13.66 | 683.05 |
| 30 | 18/07/2016 | 1:30:00 AM | 9.79 | 10.08 | $14.85 | 14.85 | 671.75 |
| 30 | 18/07/2016 | 2:00:00 AM | 9.78 | 10.07 | $16.24 | 16.24 | 657.07 |
| 30 | 18/07/2016 | 2:30:00 AM | 9.79 | 10.08 | $14.48 | 14.48 | 675.48 |
| 30 | 18/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $12.02 | 12.02 | 700.28 |
| 30 | 18/07/2016 | 3:30:00 AM | 9.78 | 10.07 | $10.24 | 10.24 | 717.48 |
| 30 | 18/07/2016 | 4:00:00 AM | 9.78 | 10.07 | $9.53 | 9.53 | 724.63 |
| 30 | 18/07/2016 | 4:30:00 AM | 9.78 | 10.07 | $11.18 | 11.18 | 708.02 |
| 30 | 18/07/2016 | 5:00:00 AM | 9.79 | 10.08 | $10.27 | 10.27 | 717.91 |
| 30 | 18/07/2016 | 5:30:00 AM | 9.78 | 10.07 | $10.93 | 10.93 | 710.53 |
| 30 | 18/07/2016 | 6:00:00 AM | 9.79 | 10.08 | $14.75 | 14.75 | 672.76 |
| 30 | 18/07/2016 | 6:30:00 AM | 9.78 | 10.07 | $27.99 | 27.99 | 538.77 |
| 30 | 18/07/2016 | 7:00:00 AM | 9.76 | 10.05 | $124.70 | 124.70 | - 434.07 |
| 30 | 18/07/2016 | 7:30:00 AM | 9.12 | 9.39 | $50.50 | 50.50 | 291.06 |
| 30 | 18/07/2016 | 8:00:00 AM | 9.28 | 9.55 | $81.30 | 81.30 | 1.91 |
| 30 | 18/07/2016 | 8:30:00 AM | 9.01 | 9.28 | $69.75 | 69.75 | 108.99 |
| 30 | 18/07/2016 | 9:00:00 AM | 8.89 | 9.15 | $56.80 | 56.80 | 226.06 |
| 30 | 18/07/2016 | 9:30:00 AM | 7.46 | 7.68 | $55.30 | 55.30 | 201.22 |
| 30 | 18/07/2016 | 10:00:00 AM | 6.93 | 7.13 | $55.38 | 55.38 | 186.35 |
| 30 | 18/07/2016 | 10:30:00 AM | 5.43 | 5.59 | $51.66 | 51.66 | 166.81 |
| 30 | 18/07/2016 | 11:00:00 AM | 5.33 | 5.49 | $54.01 | 54.01 | 150.84 |
| 30 | 18/07/2016 | 11:30:00 AM | 3.88 | 3.99 | $49.40 | 49.40 | 128.22 |
| 30 | 18/07/2016 | 12:00:00 PM | 2.57 | 2.65 | $43.31 | 43.31 | 101.04 |
| 30 | 18/07/2016 | 12:30:00 PM | 4.24 | 4.37 | $43.19 | 43.19 | 167.23 |
| 30 | 18/07/2016 | 1:00:00 PM | 4.59 | 4.73 | $33.89 | 33.89 | 224.98 |
| 30 | 18/07/2016 | 1:30:00 PM | 3.32 | 3.42 | $31.87 | 31.87 | 169.63 |
| 30 | 18/07/2016 | 2:00:00 PM | 2.59 | 2.67 | $32.98 | 32.98 | 129.37 |
| 30 | 18/07/2016 | 2:30:00 PM | 2.25 | 2.32 | $32.77 | 32.77 | 112.88 |
| 30 | 18/07/2016 | 3:00:00 PM | 3.02 | 3.11 | $38.94 | 38.94 | 132.32 |
| 30 | 18/07/2016 | 3:30:00 PM | 4.50 | 4.63 | $38.47 | 38.47 | 199.35 |
| 30 | 18/07/2016 | 4:00:00 PM | 2.17 | 2.23 | $41.58 | 41.58 | 89.18 |
| 30 | 18/07/2016 | 4:30:00 PM | 1.89 | 1.95 | $47.05 | 47.05 | 67.03 |
| 30 | 18/07/2016 | 5:00:00 PM | 2.41 | 2.48 | $47.48 | 47.48 | 84.41 |
| 30 | 18/07/2016 | 5:30:00 PM | 1.66 | 1.71 | $53.50 | 53.50 | 47.85 |
| 30 | 18/07/2016 | 6:00:00 PM | 3.06 | 3.15 | $95.90 | 95.90 | - 45.36 |
| 30 | 18/07/2016 | 6:30:00 PM | 2.14 | 2.20 | $81.25 | 81.25 | 0.55 |
| 30 | 18/07/2016 | 7:00:00 PM | 2.05 | 2.11 | $58.90 | 58.90 | 47.70 |
| 30 | 18/07/2016 | 7:30:00 PM | 2.15 | 2.21 | $59.44 | 59.44 | 48.83 |
| 30 | 18/07/2016 | 8:00:00 PM | 3.52 | 3.62 | $53.81 | 53.81 | 100.34 |
| 30 | 18/07/2016 | 8:30:00 PM | 3.68 | 3.79 | $91.81 | 91.81 | - 39.06 |
| 30 | 18/07/2016 | 9:00:00 PM | 3.91 | 4.03 | $40.12 | 40.12 | 166.57 |
| 30 | 18/07/2016 | 9:30:00 PM | 2.11 | 2.17 | $33.27 | 33.27 | 104.77 |
| 30 | 18/07/2016 | 10:00:00 PM | 2.03 | 2.09 | $29.79 | 29.79 | 108.07 |
| 30 | 18/07/2016 | 10:30:00 PM | 2.21 | 2.28 | $35.33 | 35.33 | 105.05 |
| 30 | 18/07/2016 | 11:00:00 PM | 3.02 | 3.11 | $29.37 | 29.37 | 162.08 |
| 30 | 18/07/2016 | 11:30:00 PM | 3.68 | 3.79 | $27.71 | 27.71 | 203.79 |
| 30 | 18/07/2016 | 12:00:00 AM | 2.38 | 2.45 | $25.96 | 25.96 | 136.08 |
| 30 | 19/07/2016 | 12:30:00 AM | 0.24 | 0.25 | $25.99 | 25.99 | 13.72 |
| 30 | 19/07/2016 | 1:00:00 AM | -0.07 | - 0.07 | $21.88 | 21.88 | - 4.30 |
| 30 | 19/07/2016 | 1:30:00 AM | 0.01 | 0.01 | $16.94 | 16.94 | 0.66 |
| 30 | 19/07/2016 | 2:00:00 AM | 0.00 | - | $15.76 | 15.76 | - |
| 30 | 19/07/2016 | 2:30:00 AM | 0.64 | 0.66 | $15.43 | 15.43 | 43.53 |
| 30 | 19/07/2016 | 3:00:00 AM | 0.84 | 0.86 | $16.00 | 16.00 | 56.64 |
| 30 | 19/07/2016 | 3:30:00 AM | 0.46 | 0.47 | $15.52 | 15.52 | 31.25 |
| 30 | 19/07/2016 | 4:00:00 AM | -0.03 | - 0.03 | $15.27 | 15.27 | - 2.05 |
| 30 | 19/07/2016 | 4:30:00 AM | 0.00 | - | $15.17 | 15.17 | - |
| 30 | 19/07/2016 | 5:00:00 AM | 0.11 | 0.11 | $15.02 | 15.02 | 7.53 |
| 30 | 19/07/2016 | 5:30:00 AM | 0.53 | 0.55 | $18.77 | 18.77 | 34.23 |
| 30 | 19/07/2016 | 6:00:00 AM | 0.73 | 0.75 | $17.98 | 17.98 | 47.74 |
| 30 | 19/07/2016 | 6:30:00 AM | 0.55 | 0.57 | $37.74 | 37.74 | 24.78 |
| 30 | 19/07/2016 | 7:00:00 AM | 1.20 | 1.24 | $70.79 | 70.79 | 13.23 |
| 30 | 19/07/2016 | 7:30:00 AM | 2.29 | 2.36 | $75.60 | 75.60 | 13.91 |
| 30 | 19/07/2016 | 8:00:00 AM | 1.89 | 1.95 | $153.61 | 153.61 | - 140.31 |
| 30 | 19/07/2016 | 8:30:00 AM | 1.26 | 1.30 | $55.28 | 55.28 | 34.01 |
| 30 | 19/07/2016 | 9:00:00 AM | 0.59 | 0.61 | $122.47 | 122.47 | - 24.89 |
| 30 | 19/07/2016 | 9:30:00 AM | 0.26 | 0.27 | $150.99 | 150.99 | - 18.60 |
| 30 | 19/07/2016 | 10:00:00 AM | 0.07 | 0.07 | $55.76 | 55.76 | 1.85 |
| 30 | 19/07/2016 | 10:30:00 AM | -0.09 | - 0.09 | $101.28 | 101.28 | 1.83 |
| 30 | 19/07/2016 | 11:00:00 AM | -0.09 | - 0.09 | $74.53 | 74.53 | - 0.65 |
| 30 | 19/07/2016 | 11:30:00 AM | -0.08 | - 0.08 | $43.09 | 43.09 | - 3.16 |
| 30 | 19/07/2016 | 12:00:00 PM | 0.05 | 0.05 | $44.67 | 44.67 | 1.90 |
| 30 | 19/07/2016 | 12:30:00 PM | -0.03 | - 0.03 | $39.45 | 39.45 | - 1.30 |
| 30 | 19/07/2016 | 1:00:00 PM | -0.09 | - 0.09 | $39.06 | 39.06 | - 3.93 |
| 30 | 19/07/2016 | 1:30:00 PM | -0.08 | - 0.08 | $38.67 | 38.67 | - 3.53 |
| 30 | 19/07/2016 | 2:00:00 PM | 0.18 | 0.19 | $43.58 | 43.58 | 7.03 |
| 30 | 19/07/2016 | 2:30:00 PM | -0.01 | - 0.01 | $42.83 | 42.83 | - 0.40 |
| 30 | 19/07/2016 | 3:00:00 PM | -0.09 | - 0.09 | $41.10 | 41.10 | - 3.74 |
| 30 | 19/07/2016 | 3:30:00 PM | -0.09 | - 0.09 | $42.37 | 42.37 | - 3.63 |
| 30 | 19/07/2016 | 4:00:00 PM | -0.10 | - 0.10 | $54.25 | 54.25 | - 2.81 |
| 30 | 19/07/2016 | 4:30:00 PM | -0.08 | - 0.08 | $61.06 | 61.06 | - 1.68 |
| 30 | 19/07/2016 | 5:00:00 PM | -0.08 | - 0.08 | $52.98 | 52.98 | - 2.35 |
| 30 | 19/07/2016 | 5:30:00 PM | -0.08 | - 0.08 | $58.41 | 58.41 | - 1.90 |
| 30 | 19/07/2016 | 6:00:00 PM | -0.08 | - 0.08 | $63.28 | 63.28 | - 1.50 |
| 30 | 19/07/2016 | 6:30:00 PM | -0.07 | - 0.07 | $53.11 | 53.11 | - 2.05 |
| 30 | 19/07/2016 | 7:00:00 PM | 0.00 | - | $50.28 | 50.28 | - |
| 30 | 19/07/2016 | 7:30:00 PM | -0.06 | - 0.06 | $45.83 | 45.83 | - 2.20 |
| 30 | 19/07/2016 | 8:00:00 PM | -0.10 | - 0.10 | $37.45 | 37.45 | - 4.53 |
| 30 | 19/07/2016 | 8:30:00 PM | -0.10 | - 0.10 | $43.73 | 43.73 | - 3.89 |
| 30 | 19/07/2016 | 9:00:00 PM | 0.07 | 0.07 | $46.07 | 46.07 | 2.55 |
| 30 | 19/07/2016 | 9:30:00 PM | 0.15 | 0.15 | $36.57 | 36.57 | 6.94 |
| 30 | 19/07/2016 | 10:00:00 PM | 0.15 | 0.15 | $31.46 | 31.46 | 7.73 |
| 30 | 19/07/2016 | 10:30:00 PM | 0.70 | 0.72 | $44.67 | 44.67 | 26.54 |
| 30 | 19/07/2016 | 11:00:00 PM | 0.61 | 0.63 | $31.22 | 31.22 | 31.58 |
| 30 | 19/07/2016 | 11:30:00 PM | 0.56 | 0.58 | $32.68 | 32.68 | 28.15 |
| 30 | 19/07/2016 | 12:00:00 AM | 1.76 | 1.81 | $36.07 | 36.07 | 82.32 |
| 30 | 20/07/2016 | 12:30:00 AM | 1.46 | 1.50 | $37.97 | 37.97 | 65.43 |
| 30 | 20/07/2016 | 1:00:00 AM | 1.65 | 1.70 | $29.57 | 29.57 | 88.21 |
| 30 | 20/07/2016 | 1:30:00 AM | 1.28 | 1.32 | $26.31 | 26.31 | 72.73 |
| 30 | 20/07/2016 | 2:00:00 AM | 1.37 | 1.41 | $24.61 | 24.61 | 80.24 |
| 30 | 20/07/2016 | 2:30:00 AM | 2.04 | 2.10 | $22.54 | 22.54 | 123.83 |
| 30 | 20/07/2016 | 3:00:00 AM | 2.22 | 2.29 | $22.01 | 22.01 | 135.96 |
| 30 | 20/07/2016 | 3:30:00 AM | 2.33 | 2.40 | $19.57 | 19.57 | 148.55 |
| 30 | 20/07/2016 | 4:00:00 AM | 1.24 | 1.28 | $18.61 | 18.61 | 80.28 |
| 30 | 20/07/2016 | 4:30:00 AM | 0.47 | 0.48 | $19.23 | 19.23 | 30.13 |
| 30 | 20/07/2016 | 5:00:00 AM | 1.25 | 1.29 | $15.35 | 15.35 | 85.13 |
| 30 | 20/07/2016 | 5:30:00 AM | 1.10 | 1.13 | $15.76 | 15.76 | 74.45 |
| 30 | 20/07/2016 | 6:00:00 AM | 1.05 | 1.08 | $16.91 | 16.91 | 69.82 |
| 30 | 20/07/2016 | 6:30:00 AM | 0.31 | 0.32 | $38.43 | 38.43 | 13.75 |
| 30 | 20/07/2016 | 7:00:00 AM | 1.48 | 1.52 | $75.00 | 75.00 | 9.90 |
| 30 | 20/07/2016 | 7:30:00 AM | 2.34 | 2.41 | $53.21 | 53.21 | 68.15 |
| 30 | 20/07/2016 | 8:00:00 AM | 1.80 | 1.85 | $81.77 | 81.77 | - 0.50 |
| 30 | 20/07/2016 | 8:30:00 AM | 3.60 | 3.71 | $66.25 | 66.25 | 56.52 |
| 30 | 20/07/2016 | 9:00:00 AM | 4.55 | 4.68 | $54.20 | 54.20 | 127.88 |
| 30 | 20/07/2016 | 9:30:00 AM | 5.06 | 5.21 | $52.15 | 52.15 | 152.89 |
| 30 | 20/07/2016 | 10:00:00 AM | 3.66 | 3.77 | $47.73 | 47.73 | 127.24 |
| 30 | 20/07/2016 | 10:30:00 AM | 2.85 | 2.93 | $53.32 | 53.32 | 82.68 |
| 30 | 20/07/2016 | 11:00:00 AM | 1.76 | 1.81 | $52.43 | 52.43 | 52.67 |
| 30 | 20/07/2016 | 11:30:00 AM | 0.78 | 0.80 | $44.71 | 44.71 | 29.54 |
| 30 | 20/07/2016 | 12:00:00 PM | 0.95 | 0.98 | $55.69 | 55.69 | 25.24 |
| 30 | 20/07/2016 | 12:30:00 PM | 1.14 | 1.17 | $55.35 | 55.35 | 30.69 |
| 30 | 20/07/2016 | 1:00:00 PM | 2.04 | 2.10 | $51.30 | 51.30 | 63.43 |
| 30 | 20/07/2016 | 1:30:00 PM | 2.38 | 2.45 | $45.34 | 45.34 | 88.60 |
| 30 | 20/07/2016 | 2:00:00 PM | 2.26 | 2.33 | $41.50 | 41.50 | 93.07 |
| 30 | 20/07/2016 | 2:30:00 PM | 1.31 | 1.35 | $38.77 | 38.77 | 57.63 |
| 30 | 20/07/2016 | 3:00:00 PM | 0.39 | 0.40 | $36.56 | 36.56 | 18.04 |
| 30 | 20/07/2016 | 3:30:00 PM | 0.38 | 0.39 | $36.68 | 36.68 | 17.53 |
| 30 | 20/07/2016 | 4:00:00 PM | 0.28 | 0.29 | $44.32 | 44.32 | 10.72 |
| 30 | 20/07/2016 | 4:30:00 PM | 0.15 | 0.15 | $53.21 | 53.21 | 4.37 |
| 30 | 20/07/2016 | 5:00:00 PM | 0.05 | 0.05 | $63.00 | 63.00 | 0.95 |
| 30 | 20/07/2016 | 5:30:00 PM | -0.06 | - 0.06 | $82.13 | 82.13 | 0.04 |
| 30 | 20/07/2016 | 6:00:00 PM | 0.22 | 0.23 | $99.90 | 99.90 | - 4.17 |
| 30 | 20/07/2016 | 6:30:00 PM | 0.09 | 0.09 | $100.63 | 100.63 | - 1.77 |
| 30 | 20/07/2016 | 7:00:00 PM | -0.10 | - 0.10 | $89.07 | 89.07 | 0.78 |
| 30 | 20/07/2016 | 7:30:00 PM | -0.07 | - 0.07 | $79.63 | 79.63 | - 0.13 |
| 30 | 20/07/2016 | 8:00:00 PM | -0.01 | - 0.01 | $86.60 | 86.60 | 0.05 |
| 30 | 20/07/2016 | 8:30:00 PM | -0.09 | - 0.09 | $74.98 | 74.98 | - 0.60 |
| 30 | 20/07/2016 | 9:00:00 PM | -0.05 | - 0.05 | $77.21 | 77.21 | - 0.22 |
| 30 | 20/07/2016 | 9:30:00 PM | 0.03 | 0.03 | $55.73 | 55.73 | 0.80 |
| 30 | 20/07/2016 | 10:00:00 PM | 0.12 | 0.12 | $36.04 | 36.04 | 5.62 |
| 30 | 20/07/2016 | 10:30:00 PM | 0.17 | 0.18 | $78.21 | 78.21 | 0.58 |
| 30 | 20/07/2016 | 11:00:00 PM | 0.33 | 0.34 | $45.50 | 45.50 | 12.23 |
| 30 | 20/07/2016 | 11:30:00 PM | 0.24 | 0.25 | $45.77 | 45.77 | 8.83 |
| 30 | 20/07/2016 | 12:00:00 AM | 0.04 | 0.04 | $60.43 | 60.43 | 0.87 |
| 30 | 21/07/2016 | 12:30:00 AM | 0.22 | 0.23 | $48.81 | 48.81 | 7.40 |
| 30 | 21/07/2016 | 1:00:00 AM | 0.44 | 0.45 | $41.74 | 41.74 | 18.01 |
| 30 | 21/07/2016 | 1:30:00 AM | 0.43 | 0.44 | $30.18 | 30.18 | 22.72 |
| 30 | 21/07/2016 | 2:00:00 AM | 0.46 | 0.47 | $26.56 | 26.56 | 26.02 |
| 30 | 21/07/2016 | 2:30:00 AM | 0.64 | 0.66 | $24.29 | 24.29 | 37.69 |
| 30 | 21/07/2016 | 3:00:00 AM | 0.81 | 0.83 | $20.29 | 20.29 | 51.04 |
| 30 | 21/07/2016 | 3:30:00 AM | 0.72 | 0.74 | $18.34 | 18.34 | 46.82 |
| 30 | 21/07/2016 | 4:00:00 AM | 0.55 | 0.57 | $18.42 | 18.42 | 35.72 |
| 30 | 21/07/2016 | 4:30:00 AM | 0.63 | 0.65 | $17.54 | 17.54 | 41.48 |
| 30 | 21/07/2016 | 5:00:00 AM | 0.91 | 0.94 | $18.92 | 18.92 | 58.63 |
| 30 | 21/07/2016 | 5:30:00 AM | 1.39 | 1.43 | $19.95 | 19.95 | 88.08 |
| 30 | 21/07/2016 | 6:00:00 AM | 2.13 | 2.19 | $28.31 | 28.31 | 116.64 |
| 30 | 21/07/2016 | 6:30:00 AM | 2.42 | 2.49 | $43.31 | 43.31 | 95.15 |
| 30 | 21/07/2016 | 7:00:00 AM | 2.86 | 2.94 | $111.60 | 111.60 | - 88.63 |
| 30 | 21/07/2016 | 7:30:00 AM | 2.94 | 3.03 | $87.27 | 87.27 | - 17.46 |
| 30 | 21/07/2016 | 8:00:00 AM | 4.24 | 4.37 | $126.02 | 126.02 | - 194.33 |
| 30 | 21/07/2016 | 8:30:00 AM | 5.45 | 5.61 | $77.88 | 77.88 | 20.31 |
| 30 | 21/07/2016 | 9:00:00 AM | 5.23 | 5.38 | $61.68 | 61.68 | 106.72 |
| 30 | 21/07/2016 | 9:30:00 AM | 4.92 | 5.07 | $68.67 | 68.67 | 64.99 |
| 30 | 21/07/2016 | 10:00:00 AM | 5.39 | 5.55 | $56.52 | 56.52 | 138.61 |
| 30 | 21/07/2016 | 10:30:00 AM | 3.35 | 3.45 | $69.89 | 69.89 | 40.04 |
| 30 | 21/07/2016 | 11:00:00 AM | 2.51 | 2.58 | $70.17 | 70.17 | 29.28 |
| 30 | 21/07/2016 | 11:30:00 AM | 1.88 | 1.94 | $75.45 | 75.45 | 11.71 |
| 30 | 21/07/2016 | 12:00:00 PM | 2.11 | 2.17 | $35.71 | 35.71 | 99.47 |
| 30 | 21/07/2016 | 12:30:00 PM | 2.10 | 2.16 | $36.27 | 36.27 | 97.78 |
| 30 | 21/07/2016 | 1:00:00 PM | 2.74 | 2.82 | $33.79 | 33.79 | 134.58 |
| 30 | 21/07/2016 | 1:30:00 PM | 2.66 | 2.74 | $32.63 | 32.63 | 133.83 |
| 30 | 21/07/2016 | 2:00:00 PM | 2.67 | 2.75 | $32.25 | 32.25 | 135.38 |
| 30 | 21/07/2016 | 2:30:00 PM | 3.02 | 3.11 | $35.51 | 35.51 | 142.99 |
| 30 | 21/07/2016 | 3:00:00 PM | 2.18 | 2.24 | $34.76 | 34.76 | 104.90 |
| 30 | 21/07/2016 | 3:30:00 PM | 3.19 | 3.28 | $36.50 | 36.50 | 147.78 |
| 30 | 21/07/2016 | 4:00:00 PM | 2.62 | 2.70 | $36.28 | 36.28 | 121.97 |
| 30 | 21/07/2016 | 4:30:00 PM | 2.13 | 2.19 | $37.02 | 37.02 | 97.54 |
| 30 | 21/07/2016 | 5:00:00 PM | 2.97 | 3.06 | $34.57 | 34.57 | 143.49 |
| 30 | 21/07/2016 | 5:30:00 PM | 3.57 | 3.68 | $35.00 | 35.00 | 170.90 |
| 30 | 21/07/2016 | 6:00:00 PM | 6.16 | 6.34 | $61.24 | 61.24 | 128.48 |
| 30 | 21/07/2016 | 6:30:00 PM | 6.63 | 6.83 | $58.48 | 58.48 | 157.12 |
| 30 | 21/07/2016 | 7:00:00 PM | 8.36 | 8.61 | $38.33 | 38.33 | 371.55 |
| 30 | 21/07/2016 | 7:30:00 PM | 9.01 | 9.28 | $32.73 | 32.73 | 452.38 |
| 30 | 21/07/2016 | 8:00:00 PM | 9.59 | 9.87 | $33.16 | 33.16 | 477.26 |
| 30 | 21/07/2016 | 8:30:00 PM | 9.77 | 10.06 | $32.05 | 32.05 | 497.38 |
| 30 | 21/07/2016 | 9:00:00 PM | 9.78 | 10.07 | $31.78 | 31.78 | 500.61 |
| 30 | 21/07/2016 | 9:30:00 PM | 9.78 | 10.07 | $35.26 | 35.26 | 465.57 |
| 30 | 21/07/2016 | 10:00:00 PM | 9.79 | 10.08 | $25.65 | 25.65 | 562.90 |
| 30 | 21/07/2016 | 10:30:00 PM | 9.77 | 10.06 | $30.50 | 30.50 | 512.97 |
| 30 | 21/07/2016 | 11:00:00 PM | 9.72 | 10.01 | $18.18 | 18.18 | 633.63 |
| 30 | 21/07/2016 | 11:30:00 PM | 9.50 | 9.78 | $25.42 | 25.42 | 548.48 |
| 30 | 21/07/2016 | 12:00:00 AM | 9.74 | 10.03 | $6.44 | 6.44 | 752.65 |
| 30 | 22/07/2016 | 12:30:00 AM | 9.78 | 10.07 | $11.12 | 11.12 | 708.62 |
| 30 | 22/07/2016 | 1:00:00 AM | 9.79 | 10.08 | $11.05 | 11.05 | 710.05 |
| 30 | 22/07/2016 | 1:30:00 AM | 9.79 | 10.08 | $17.21 | 17.21 | 647.97 |
| 30 | 22/07/2016 | 2:00:00 AM | 9.78 | 10.07 | $14.29 | 14.29 | 676.70 |
| 30 | 22/07/2016 | 2:30:00 AM | 9.78 | 10.07 | $7.69 | 7.69 | 743.16 |
| 30 | 22/07/2016 | 3:00:00 AM | 9.79 | 10.08 | $2.56 | 2.56 | 795.62 |
| 30 | 22/07/2016 | 3:30:00 AM | 9.78 | 10.07 | -$1.14 | - 1.14 | 832.06 |
| 30 | 22/07/2016 | 4:00:00 AM | 9.79 | 10.08 | -$17.17 | - 17.17 | 994.48 |
| 30 | 22/07/2016 | 4:30:00 AM | 9.79 | 10.08 | -$17.47 | - 17.47 | 997.50 |
| 30 | 22/07/2016 | 5:00:00 AM | 9.79 | 10.08 | -$14.58 | - 14.58 | 968.37 |
| 30 | 22/07/2016 | 5:30:00 AM | 9.78 | 10.07 | -$1.64 | - 1.64 | 837.10 |
| 30 | 22/07/2016 | 6:00:00 AM | 8.80 | 9.06 | $8.46 | 8.46 | 661.71 |
| 30 | 22/07/2016 | 6:30:00 AM | 9.25 | 9.52 | $17.64 | 17.64 | 608.13 |
| 30 | 22/07/2016 | 7:00:00 AM | 9.50 | 9.78 | $29.97 | 29.97 | 503.98 |
| 30 | 22/07/2016 | 7:30:00 AM | 9.78 | 10.07 | $31.83 | 31.83 | 500.10 |
| 30 | 22/07/2016 | 8:00:00 AM | 9.78 | 10.07 | $36.94 | 36.94 | 448.65 |
| 30 | 22/07/2016 | 8:30:00 AM | 9.79 | 10.08 | $34.51 | 34.51 | 473.60 |
| 30 | 22/07/2016 | 9:00:00 AM | 9.79 | 10.08 | $32.03 | 32.03 | 498.60 |
| 30 | 22/07/2016 | 9:30:00 AM | 9.79 | 10.08 | $29.96 | 29.96 | 519.46 |
| 30 | 22/07/2016 | 10:00:00 AM | 9.78 | 10.07 | $23.23 | 23.23 | 586.69 |
| 30 | 22/07/2016 | 10:30:00 AM | 9.78 | 10.07 | $26.17 | 26.17 | 557.09 |
| 30 | 22/07/2016 | 11:00:00 AM | 9.75 | 10.04 | $22.14 | 22.14 | 595.83 |
| 30 | 22/07/2016 | 11:30:00 AM | 9.73 | 10.02 | $22.65 | 22.65 | 589.50 |
| 30 | 22/07/2016 | 12:00:00 PM | 9.72 | 10.01 | $19.08 | 19.08 | 624.62 |
| 30 | 22/07/2016 | 12:30:00 PM | 9.78 | 10.07 | $18.14 | 18.14 | 637.94 |
| 30 | 22/07/2016 | 1:00:00 PM | 9.76 | 10.05 | $16.81 | 16.81 | 650.00 |
| 30 | 22/07/2016 | 1:30:00 PM | 9.74 | 10.03 | $21.90 | 21.90 | 597.63 |
| 30 | 22/07/2016 | 2:00:00 PM | 9.75 | 10.04 | $18.91 | 18.91 | 628.25 |
| 30 | 22/07/2016 | 2:30:00 PM | 9.73 | 10.02 | $22.34 | 22.34 | 592.61 |
| 30 | 22/07/2016 | 3:00:00 PM | 9.78 | 10.07 | $23.40 | 23.40 | 584.98 |
| 30 | 22/07/2016 | 3:30:00 PM | 9.79 | 10.08 | $23.90 | 23.90 | 580.54 |
| 30 | 22/07/2016 | 4:00:00 PM | 9.77 | 10.06 | $26.08 | 26.08 | 557.43 |
| 30 | 22/07/2016 | 4:30:00 PM | 9.57 | 9.85 | $26.15 | 26.15 | 545.33 |
| 30 | 22/07/2016 | 5:00:00 PM | 9.64 | 9.92 | $21.96 | 21.96 | 590.90 |
| 30 | 22/07/2016 | 5:30:00 PM | 7.67 | 7.90 | $29.31 | 29.31 | 412.11 |
| 30 | 22/07/2016 | 6:00:00 PM | 7.10 | 7.31 | $44.58 | 44.58 | 269.86 |
| 30 | 22/07/2016 | 6:30:00 PM | 8.65 | 8.91 | $51.19 | 51.19 | 269.92 |
| 30 | 22/07/2016 | 7:00:00 PM | 9.46 | 9.74 | $34.55 | 34.55 | 457.25 |
| 30 | 22/07/2016 | 7:30:00 PM | 7.97 | 8.21 | $22.05 | 22.05 | 487.79 |
| 30 | 22/07/2016 | 8:00:00 PM | 7.04 | 7.25 | $24.40 | 24.40 | 413.84 |
| 30 | 22/07/2016 | 8:30:00 PM | 9.76 | 10.05 | $22.27 | 22.27 | 595.14 |
| 30 | 22/07/2016 | 9:00:00 PM | 9.79 | 10.08 | $21.84 | 21.84 | 601.30 |
| 30 | 22/07/2016 | 9:30:00 PM | 9.79 | 10.08 | $23.62 | 23.62 | 583.36 |
| 30 | 22/07/2016 | 10:00:00 PM | 9.79 | 10.08 | $22.43 | 22.43 | 595.36 |
| 30 | 22/07/2016 | 10:30:00 PM | 9.79 | 10.08 | $25.09 | 25.09 | 568.55 |
| 30 | 22/07/2016 | 11:00:00 PM | 9.78 | 10.07 | $15.19 | 15.19 | 667.64 |
| 30 | 22/07/2016 | 11:30:00 PM | 9.79 | 10.08 | $19.06 | 19.06 | 629.32 |
| 30 | 22/07/2016 | 12:00:00 AM | 9.78 | 10.07 | $22.82 | 22.82 | 590.82 |
| 30 | 23/07/2016 | 12:30:00 AM | 9.78 | 10.07 | $18.88 | 18.88 | 630.49 |
| 30 | 23/07/2016 | 1:00:00 AM | 9.79 | 10.08 | $19.70 | 19.70 | 622.87 |
| 30 | 23/07/2016 | 1:30:00 AM | 9.79 | 10.08 | $17.21 | 17.21 | 647.97 |
| 30 | 23/07/2016 | 2:00:00 AM | 9.79 | 10.08 | $8.85 | 8.85 | 732.23 |
| 30 | 23/07/2016 | 2:30:00 AM | 9.79 | 10.08 | $20.83 | 20.83 | 611.48 |
| 30 | 23/07/2016 | 3:00:00 AM | 9.76 | 10.05 | $18.19 | 18.19 | 636.13 |
| 30 | 23/07/2016 | 3:30:00 AM | 9.76 | 10.05 | $11.88 | 11.88 | 699.54 |
| 30 | 23/07/2016 | 4:00:00 AM | 9.77 | 10.06 | $7.88 | 7.88 | 740.49 |
| 30 | 23/07/2016 | 4:30:00 AM | 9.78 | 10.07 | -$12.67 | - 12.67 | 948.15 |
| 30 | 23/07/2016 | 5:00:00 AM | 9.75 | 10.04 | -$13.15 | - 13.15 | 950.06 |
| 30 | 23/07/2016 | 5:30:00 AM | 9.77 | 10.06 | -$10.68 | - 10.68 | 927.17 |
| 30 | 23/07/2016 | 6:00:00 AM | 9.61 | 9.89 | $9.90 | 9.90 | 708.37 |
| 30 | 23/07/2016 | 6:30:00 AM | 9.55 | 9.83 | $14.51 | 14.51 | 658.63 |
| 30 | 23/07/2016 | 7:00:00 AM | 9.78 | 10.07 | $21.33 | 21.33 | 605.82 |
| 30 | 23/07/2016 | 7:30:00 AM | 9.78 | 10.07 | $26.66 | 26.66 | 552.16 |
| 30 | 23/07/2016 | 8:00:00 AM | 9.79 | 10.08 | $34.49 | 34.49 | 473.80 |
| 30 | 23/07/2016 | 8:30:00 AM | 9.68 | 9.97 | $30.24 | 30.24 | 510.83 |
| 30 | 23/07/2016 | 9:00:00 AM | 9.54 | 9.82 | $29.91 | 29.91 | 506.69 |
| 30 | 23/07/2016 | 9:30:00 AM | 9.57 | 9.85 | $31.04 | 31.04 | 497.15 |
| 30 | 23/07/2016 | 10:00:00 AM | 9.28 | 9.55 | $34.00 | 34.00 | 453.80 |
| 30 | 23/07/2016 | 10:30:00 AM | 9.35 | 9.63 | $30.65 | 30.65 | 489.47 |
| 30 | 23/07/2016 | 11:00:00 AM | 9.05 | 9.32 | $30.06 | 30.06 | 479.27 |
| 30 | 23/07/2016 | 11:30:00 AM | 8.27 | 8.51 | $29.43 | 29.43 | 443.32 |
| 30 | 23/07/2016 | 12:00:00 PM | 9.39 | 9.67 | $25.21 | 25.21 | 544.16 |
| 30 | 23/07/2016 | 12:30:00 PM | 9.54 | 9.82 | $25.36 | 25.36 | 551.38 |
| 30 | 23/07/2016 | 1:00:00 PM | 9.37 | 9.65 | $25.72 | 25.72 | 538.08 |
| 30 | 23/07/2016 | 1:30:00 PM | 9.06 | 9.33 | $25.46 | 25.46 | 522.70 |
| 30 | 23/07/2016 | 2:00:00 PM | 8.82 | 9.08 | $36.76 | 36.76 | 406.25 |
| 30 | 23/07/2016 | 2:30:00 PM | 8.83 | 9.09 | $37.68 | 37.68 | 398.35 |
| 30 | 23/07/2016 | 3:00:00 PM | 8.65 | 8.91 | $37.50 | 37.50 | 391.83 |
| 30 | 23/07/2016 | 3:30:00 PM | 8.32 | 8.57 | $33.72 | 33.72 | 409.26 |
| 30 | 23/07/2016 | 4:00:00 PM | 7.58 | 7.80 | $60.29 | 60.29 | 165.51 |
| 30 | 23/07/2016 | 4:30:00 PM | 6.58 | 6.77 | $75.91 | 75.91 | 37.87 |
| 30 | 23/07/2016 | 5:00:00 PM | 7.49 | 7.71 | $63.20 | 63.20 | 141.11 |
| 30 | 23/07/2016 | 5:30:00 PM | 6.93 | 7.13 | $108.60 | 108.60 | - 193.34 |
| 30 | 23/07/2016 | 6:00:00 PM | 5.13 | 5.28 | $245.20 | 245.20 | - 864.55 |
| 30 | 23/07/2016 | 6:30:00 PM | 5.13 | 5.28 | $148.81 | 148.81 | - 355.49 |
| 30 | 23/07/2016 | 7:00:00 PM | 3.79 | 3.90 | $173.58 | 173.58 | - 359.28 |
| 30 | 23/07/2016 | 7:30:00 PM | 4.08 | 4.20 | $104.79 | 104.79 | - 97.83 |
| 30 | 23/07/2016 | 8:00:00 PM | 5.47 | 5.63 | $97.73 | 97.73 | - 91.40 |
| 30 | 23/07/2016 | 8:30:00 PM | 4.63 | 4.77 | $121.36 | 121.36 | - 190.00 |
| 30 | 23/07/2016 | 9:00:00 PM | 4.53 | 4.66 | $168.26 | 168.26 | - 404.62 |
| 30 | 23/07/2016 | 9:30:00 PM | 5.25 | 5.40 | $148.95 | 148.95 | - 364.56 |
| 30 | 23/07/2016 | 10:00:00 PM | 5.20 | 5.35 | $215.40 | 215.40 | - 716.82 |
| 30 | 23/07/2016 | 10:30:00 PM | 2.11 | 2.17 | $103.41 | 103.41 | - 47.59 |
| 30 | 23/07/2016 | 11:00:00 PM | 2.53 | 2.60 | $98.13 | 98.13 | - 43.32 |
| 30 | 23/07/2016 | 11:30:00 PM | 2.07 | 2.13 | $63.12 | 63.12 | 39.17 |
| 30 | 23/07/2016 | 12:00:00 AM | 1.70 | 1.75 | $88.97 | 88.97 | - 13.07 |
| 8,612.88 | 8,866.96 | 98,355.99 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.