October

AAD-FRV-Settlements-Jul-to-Sep-2016

Eligible entitlement holder	Coonooer Bridge Wind Farm Pty Ltd
National Meter Identifier	6203879058-3
Feed-in-tariff ($/MW)	$81.50
DLF	1.0295
MLF	1.0664

AEMO Settlement Week	Date	Time	Metered Electricity (MWh)	Settlement Energy	RRP	Spot Price	Payment
39	18/09/2016	12:30:00 AM	5.24	5.39	$32.36	34.51	253.50
39	18/09/2016	1:00:00 AM	3.39	3.49	$28.86	30.78	177.03
39	18/09/2016	1:30:00 AM	0.94	0.97	$30.83	32.88	47.05
39	18/09/2016	2:00:00 AM	0.44	0.45	$28.29	30.17	23.25
39	18/09/2016	2:30:00 AM	0.21	0.22	$26.59	28.36	11.49
39	18/09/2016	3:00:00 AM	0.64	0.66	$23.12	24.66	37.45
39	18/09/2016	3:30:00 AM	1.73	1.78	$21.96	23.42	103.45
39	18/09/2016	4:00:00 AM	1.77	1.82	$22.42	23.91	104.94
39	18/09/2016	4:30:00 AM	2.62	2.70	$22.01	23.47	156.52
39	18/09/2016	5:00:00 AM	2.20	2.26	$22.59	24.09	130.03
39	18/09/2016	5:30:00 AM	2.95	3.04	$23.94	25.53	169.98
39	18/09/2016	6:00:00 AM	7.85	8.08	$28.80	30.71	410.44
39	18/09/2016	6:30:00 AM	7.89	8.12	$29.73	31.70	404.48
39	18/09/2016	7:00:00 AM	5.34	5.50	$27.98	29.84	284.01
39	18/09/2016	7:30:00 AM	6.18	6.36	$26.43	28.18	339.21
39	18/09/2016	8:00:00 AM	7.74	7.97	$31.77	33.88	379.46
39	18/09/2016	8:30:00 AM	5.88	6.05	$43.23	46.10	214.29
39	18/09/2016	9:00:00 AM	3.62	3.73	$55.58	59.27	82.84
39	18/09/2016	9:30:00 AM	6.32	6.51	$80.67	86.03	- 29.45
39	18/09/2016	10:00:00 AM	5.03	5.18	$71.21	75.94	28.80
39	18/09/2016	10:30:00 AM	4.75	4.89	$56.62	60.38	103.28
39	18/09/2016	11:00:00 AM	5.27	5.43	$56.33	60.07	116.27
39	18/09/2016	11:30:00 AM	5.71	5.88	$60.58	64.60	99.33
39	18/09/2016	12:00:00 PM	5.34	5.50	$64.78	69.08	68.27
39	18/09/2016	12:30:00 PM	4.05	4.17	$61.71	65.81	65.43
39	18/09/2016	1:00:00 PM	4.69	4.83	$39.97	42.62	187.71
39	18/09/2016	1:30:00 PM	3.77	3.88	$43.53	46.42	136.15
39	18/09/2016	2:00:00 PM	1.79	1.84	$43.55	46.44	64.61
39	18/09/2016	2:30:00 PM	1.41	1.45	$35.93	38.32	62.69
39	18/09/2016	3:00:00 PM	4.12	4.24	$44.50	47.45	144.40
39	18/09/2016	3:30:00 PM	9.61	9.89	$45.42	48.44	327.12
39	18/09/2016	4:00:00 PM	9.69	9.98	$44.20	47.13	342.82
39	18/09/2016	4:30:00 PM	9.77	10.06	$50.83	54.21	274.54
39	18/09/2016	5:00:00 PM	9.77	10.06	$59.85	63.82	177.79
39	18/09/2016	5:30:00 PM	9.16	9.43	$51.12	54.51	254.48
39	18/09/2016	6:00:00 PM	9.61	9.89	$60.50	64.52	168.02
39	18/09/2016	6:30:00 PM	8.55	8.80	$78.55	83.77	- 19.94
39	18/09/2016	7:00:00 PM	8.93	9.19	$84.17	89.76	- 75.93
39	18/09/2016	7:30:00 PM	9.16	9.43	$66.89	71.33	95.89
39	18/09/2016	8:00:00 PM	9.37	9.65	$64.29	68.56	124.84
39	18/09/2016	8:30:00 PM	8.08	8.32	$64.46	68.74	106.14
39	18/09/2016	9:00:00 PM	7.26	7.47	$62.48	66.63	111.15
39	18/09/2016	9:30:00 PM	7.97	8.21	$62.90	67.08	118.35
39	18/09/2016	10:00:00 PM	8.47	8.72	$49.77	53.07	247.86
39	18/09/2016	10:30:00 PM	6.00	6.18	$52.79	56.30	155.69
39	18/09/2016	11:00:00 PM	4.84	4.98	$58.97	62.89	92.75
39	18/09/2016	11:30:00 PM	6.19	6.37	$47.57	50.73	196.09
39	18/09/2016	12:00:00 AM	3.98	4.10	$81.14	86.53	- 20.60
39	19/09/2016	12:30:00 AM	3.14	3.23	$46.85	49.96	101.95
39	19/09/2016	1:00:00 AM	2.80	2.88	$35.75	38.12	125.04
39	19/09/2016	1:30:00 AM	2.76	2.84	$38.70	41.27	114.31
39	19/09/2016	2:00:00 AM	1.51	1.55	$31.48	33.57	74.51
39	19/09/2016	2:30:00 AM	3.16	3.25	$29.00	30.93	164.53
39	19/09/2016	3:00:00 AM	5.64	5.81	$29.11	31.04	292.97
39	19/09/2016	3:30:00 AM	4.43	4.56	$30.34	32.35	224.14
39	19/09/2016	4:00:00 AM	1.69	1.74	$29.74	31.71	86.62
39	19/09/2016	4:30:00 AM	1.27	1.31	$30.34	32.35	64.26
39	19/09/2016	5:00:00 AM	1.31	1.35	$30.40	32.42	66.19
39	19/09/2016	5:30:00 AM	1.40	1.44	$33.98	36.24	65.24
39	19/09/2016	6:00:00 AM	1.44	1.48	$41.98	44.77	54.46
39	19/09/2016	6:30:00 AM	0.65	0.67	$76.60	81.69	- 0.12
39	19/09/2016	7:00:00 AM	1.09	1.12	$68.20	72.73	9.84
39	19/09/2016	7:30:00 AM	0.87	0.90	$62.02	66.14	13.76
39	19/09/2016	8:00:00 AM	0.62	0.64	$89.04	94.95	- 8.59
39	19/09/2016	8:30:00 AM	0.05	0.05	$90.60	96.62	- 0.78
39	19/09/2016	9:00:00 AM	-0.07	- 0.07	$88.36	94.23	0.92
39	19/09/2016	9:30:00 AM	-0.09	- 0.09	$68.55	73.10	- 0.78
39	19/09/2016	10:00:00 AM	-0.04	- 0.04	$60.10	64.09	- 0.72
39	19/09/2016	10:30:00 AM	-0.03	- 0.03	$54.59	58.21	- 0.72
39	19/09/2016	11:00:00 AM	-0.09	- 0.09	$55.00	58.65	- 2.12
39	19/09/2016	11:30:00 AM	-0.08	- 0.08	$51.50	54.92	- 2.19
39	19/09/2016	12:00:00 PM	-0.03	- 0.03	$50.57	53.93	- 0.85
39	19/09/2016	12:30:00 PM	-0.09	- 0.09	$49.83	53.14	- 2.63
39	19/09/2016	1:00:00 PM	-0.07	- 0.07	$45.60	48.63	- 2.37
39	19/09/2016	1:30:00 PM	-0.09	- 0.09	$50.05	53.37	- 2.61
39	19/09/2016	2:00:00 PM	-0.07	- 0.07	$43.81	46.72	- 2.51
39	19/09/2016	2:30:00 PM	-0.10	- 0.10	$41.44	44.19	- 3.84
39	19/09/2016	3:00:00 PM	-0.10	- 0.10	$43.50	46.39	- 3.61
39	19/09/2016	3:30:00 PM	-0.06	- 0.06	$39.59	42.22	- 2.43
39	19/09/2016	4:00:00 PM	0.30	0.31	$49.70	53.00	8.80
39	19/09/2016	4:30:00 PM	0.65	0.67	$49.14	52.40	19.47
39	19/09/2016	5:00:00 PM	0.59	0.61	$75.06	80.04	0.88
39	19/09/2016	5:30:00 PM	0.29	0.30	$59.60	63.56	5.36
39	19/09/2016	6:00:00 PM	0.54	0.56	$64.55	68.84	7.04
39	19/09/2016	6:30:00 PM	0.76	0.78	$84.63	90.25	- 6.85
39	19/09/2016	7:00:00 PM	0.86	0.89	$97.51	103.98	- 19.91
39	19/09/2016	7:30:00 PM	1.34	1.38	$70.24	74.90	9.10
39	19/09/2016	8:00:00 PM	1.71	1.76	$76.17	81.23	0.48
39	19/09/2016	8:30:00 PM	2.48	2.55	$69.71	74.34	18.28
39	19/09/2016	9:00:00 PM	1.93	1.99	$59.41	63.35	36.05
39	19/09/2016	9:30:00 PM	2.88	2.96	$61.64	65.73	46.75
39	19/09/2016	10:00:00 PM	3.60	3.71	$42.94	45.79	132.34
39	19/09/2016	10:30:00 PM	4.65	4.79	$48.78	52.02	141.13
39	19/09/2016	11:00:00 PM	5.81	5.98	$45.15	48.15	199.49
39	19/09/2016	11:30:00 PM	7.94	8.17	$53.02	56.54	204.02
39	19/09/2016	12:00:00 AM	9.19	9.46	$44.94	47.92	317.67
39	20/09/2016	12:30:00 AM	9.44	9.72	$29.89	31.87	482.28
39	20/09/2016	1:00:00 AM	9.69	9.98	$28.53	30.42	509.52
39	20/09/2016	1:30:00 AM	9.62	9.90	$28.98	30.90	501.09
39	20/09/2016	2:00:00 AM	9.20	9.47	$24.95	26.61	519.92
39	20/09/2016	2:30:00 AM	7.50	7.72	$22.64	24.14	442.87
39	20/09/2016	3:00:00 AM	7.28	7.49	$19.97	21.30	451.21
39	20/09/2016	3:30:00 AM	7.46	7.68	$15.06	16.06	502.58
39	20/09/2016	4:00:00 AM	7.96	8.19	$15.52	16.55	532.25
39	20/09/2016	4:30:00 AM	8.16	8.40	$21.17	22.58	495.01
39	20/09/2016	5:00:00 AM	8.31	8.56	$23.01	24.54	487.32
39	20/09/2016	5:30:00 AM	7.60	7.82	$25.31	26.99	426.49
39	20/09/2016	6:00:00 AM	7.75	7.98	$27.98	29.84	412.19
39	20/09/2016	6:30:00 AM	7.39	7.61	$42.44	45.26	275.73
39	20/09/2016	7:00:00 AM	7.27	7.48	$51.82	55.26	196.39
39	20/09/2016	7:30:00 AM	7.82	8.05	$42.36	45.17	292.46
39	20/09/2016	8:00:00 AM	7.03	7.24	$38.42	40.97	293.32
39	20/09/2016	8:30:00 AM	5.51	5.67	$43.77	46.68	197.54
39	20/09/2016	9:00:00 AM	3.84	3.95	$38.80	41.38	158.62
39	20/09/2016	9:30:00 AM	4.12	4.24	$46.95	50.07	133.32
39	20/09/2016	10:00:00 AM	6.23	6.41	$46.72	49.82	203.17
39	20/09/2016	10:30:00 AM	6.29	6.48	$41.80	44.58	239.11
39	20/09/2016	11:00:00 AM	5.61	5.78	$38.56	41.12	233.21
39	20/09/2016	11:30:00 AM	6.32	6.51	$28.67	30.57	331.35
39	20/09/2016	12:00:00 PM	7.85	8.08	$28.93	30.85	409.32
39	20/09/2016	12:30:00 PM	7.59	7.81	$28.59	30.49	398.60
39	20/09/2016	1:00:00 PM	7.08	7.29	$29.52	31.48	364.59
39	20/09/2016	1:30:00 PM	5.88	6.05	$40.92	43.64	229.20
39	20/09/2016	2:00:00 PM	5.94	6.12	$44.45	47.40	208.52
39	20/09/2016	2:30:00 PM	5.45	5.61	$43.72	46.62	195.69
39	20/09/2016	3:00:00 PM	5.38	5.54	$53.21	56.74	137.12
39	20/09/2016	3:30:00 PM	5.51	5.67	$55.47	59.15	126.76
39	20/09/2016	4:00:00 PM	7.59	7.81	$46.41	49.49	250.11
39	20/09/2016	4:30:00 PM	9.33	9.61	$46.60	49.69	305.50
39	20/09/2016	5:00:00 PM	9.50	9.78	$47.72	50.89	299.39
39	20/09/2016	5:30:00 PM	9.00	9.27	$47.70	50.87	283.83
39	20/09/2016	6:00:00 PM	8.88	9.14	$64.90	69.21	112.36
39	20/09/2016	6:30:00 PM	8.58	8.83	$82.88	88.38	- 60.80
39	20/09/2016	7:00:00 PM	7.57	7.79	$136.52	145.58	- 499.43
39	20/09/2016	7:30:00 PM	8.23	8.47	$58.67	62.57	160.43
39	20/09/2016	8:00:00 PM	8.82	9.08	$52.08	55.54	235.74
39	20/09/2016	8:30:00 PM	9.17	9.44	$51.31	54.72	252.85
39	20/09/2016	9:00:00 PM	9.36	9.64	$49.25	52.52	279.25
39	20/09/2016	9:30:00 PM	9.08	9.35	$49.40	52.68	269.40
39	20/09/2016	10:00:00 PM	9.43	9.71	$33.67	35.91	442.64
39	20/09/2016	10:30:00 PM	9.35	9.63	$51.89	55.34	251.85
39	20/09/2016	11:00:00 PM	9.31	9.58	$37.00	39.46	402.97
39	20/09/2016	11:30:00 PM	8.67	8.93	$33.46	35.68	408.96
39	20/09/2016	12:00:00 AM	8.44	8.69	$37.00	39.46	365.31
39	21/09/2016	12:30:00 AM	6.51	6.70	$31.70	33.80	319.65
39	21/09/2016	1:00:00 AM	3.62	3.73	$27.43	29.25	194.72
39	21/09/2016	1:30:00 AM	1.34	1.38	$28.93	30.85	69.87
39	21/09/2016	2:00:00 AM	1.81	1.86	$28.10	29.97	96.03
39	21/09/2016	2:30:00 AM	1.90	1.96	$26.22	27.96	104.72
39	21/09/2016	3:00:00 AM	1.00	1.03	$25.19	26.86	56.25
39	21/09/2016	3:30:00 AM	0.89	0.92	$24.90	26.55	50.35
39	21/09/2016	4:00:00 AM	1.45	1.49	$24.87	26.52	82.07
39	21/09/2016	4:30:00 AM	2.63	2.71	$24.89	26.54	148.80
39	21/09/2016	5:00:00 AM	3.60	3.71	$25.17	26.84	202.58
39	21/09/2016	5:30:00 AM	3.56	3.67	$25.95	27.67	197.28
39	21/09/2016	6:00:00 AM	2.40	2.47	$28.27	30.15	126.88
39	21/09/2016	6:30:00 AM	2.02	2.08	$40.50	43.19	79.67
39	21/09/2016	7:00:00 AM	2.54	2.61	$56.41	60.16	55.81
39	21/09/2016	7:30:00 AM	2.81	2.89	$52.31	55.78	74.40
39	21/09/2016	8:00:00 AM	3.04	3.13	$68.41	72.95	26.75
39	21/09/2016	8:30:00 AM	4.87	5.01	$76.19	81.25	1.26
39	21/09/2016	9:00:00 AM	3.93	4.05	$68.31	72.85	35.01
39	21/09/2016	9:30:00 AM	2.71	2.79	$59.13	63.06	51.46
39	21/09/2016	10:00:00 AM	3.44	3.54	$68.24	72.77	30.91
39	21/09/2016	10:30:00 AM	3.36	3.46	$67.80	72.30	31.82
39	21/09/2016	11:00:00 AM	2.87	2.95	$61.82	65.92	46.02
39	21/09/2016	11:30:00 AM	3.97	4.09	$53.01	56.53	102.06
39	21/09/2016	12:00:00 PM	3.98	4.10	$45.58	48.61	134.78
39	21/09/2016	12:30:00 PM	4.07	4.19	$38.75	41.32	168.34
39	21/09/2016	1:00:00 PM	2.75	2.83	$35.94	38.33	122.23
39	21/09/2016	1:30:00 PM	2.35	2.42	$44.53	47.49	82.29
39	21/09/2016	2:00:00 PM	2.62	2.70	$45.89	48.94	87.83
39	21/09/2016	2:30:00 PM	1.28	1.32	$55.88	59.59	28.87
39	21/09/2016	3:00:00 PM	3.83	3.94	$46.53	49.62	125.70
39	21/09/2016	3:30:00 PM	5.34	5.50	$53.35	56.89	135.28
39	21/09/2016	4:00:00 PM	6.95	7.16	$65.38	69.72	84.28
39	21/09/2016	4:30:00 PM	8.34	8.59	$61.32	65.39	138.31
39	21/09/2016	5:00:00 PM	8.26	8.50	$62.23	66.36	128.73
39	21/09/2016	5:30:00 PM	9.08	9.35	$41.06	43.79	352.54
39	21/09/2016	6:00:00 PM	9.56	9.84	$50.79	54.16	269.06
39	21/09/2016	6:30:00 PM	9.71	10.00	$72.31	77.11	43.87
39	21/09/2016	7:00:00 PM	9.12	9.39	$89.63	95.58	- 132.21
39	21/09/2016	7:30:00 PM	8.86	9.12	$69.36	73.97	68.72
39	21/09/2016	8:00:00 PM	9.78	10.07	$81.37	86.77	- 53.09
39	21/09/2016	8:30:00 PM	9.78	10.07	$90.08	96.06	- 146.61
39	21/09/2016	9:00:00 PM	9.78	10.07	$66.56	70.98	105.92
39	21/09/2016	9:30:00 PM	9.76	10.05	$58.63	62.52	190.68
39	21/09/2016	10:00:00 PM	9.78	10.07	$46.08	49.14	325.82
39	21/09/2016	10:30:00 PM	9.79	10.08	$67.63	72.12	94.53
39	21/09/2016	11:00:00 PM	9.77	10.06	$54.84	58.48	231.53
39	21/09/2016	11:30:00 PM	9.03	9.30	$53.73	57.30	224.99
39	21/09/2016	12:00:00 AM	6.75	6.95	$54.88	58.52	159.66
39	22/09/2016	12:30:00 AM	9.21	9.48	$70.36	75.03	61.33
39	22/09/2016	1:00:00 AM	6.56	6.75	$51.71	55.14	178.00
39	22/09/2016	1:30:00 AM	8.01	8.25	$45.14	48.14	275.12
39	22/09/2016	2:00:00 AM	8.49	8.74	$40.67	43.37	333.27
39	22/09/2016	2:30:00 AM	6.71	6.91	$39.42	42.04	272.60
39	22/09/2016	3:00:00 AM	6.04	6.22	$38.49	41.05	251.55
39	22/09/2016	3:30:00 AM	5.81	5.98	$32.76	34.94	278.52
39	22/09/2016	4:00:00 AM	7.26	7.47	$30.29	32.30	367.72
39	22/09/2016	4:30:00 AM	8.66	8.92	$25.67	27.37	482.55
39	22/09/2016	5:00:00 AM	8.98	9.24	$29.09	31.02	466.67
39	22/09/2016	5:30:00 AM	9.46	9.74	$40.97	43.69	368.23
39	22/09/2016	6:00:00 AM	7.86	8.09	$36.94	39.39	340.73
39	22/09/2016	6:30:00 AM	7.92	8.15	$18.09	19.29	507.23
39	22/09/2016	7:00:00 AM	8.68	8.94	$56.41	60.16	190.73
39	22/09/2016	7:30:00 AM	8.01	8.25	$48.45	51.67	246.01
39	22/09/2016	8:00:00 AM	6.12	6.30	$59.88	63.86	111.17
39	22/09/2016	8:30:00 AM	4.66	4.80	$64.86	69.17	59.17
39	22/09/2016	9:00:00 AM	6.24	6.42	$68.71	73.27	52.86
39	22/09/2016	9:30:00 AM	6.60	6.79	$52.21	55.68	175.46
39	22/09/2016	10:00:00 AM	6.42	6.61	$64.17	68.43	86.38
39	22/09/2016	10:30:00 AM	6.37	6.56	$58.71	62.61	123.89
39	22/09/2016	11:00:00 AM	5.98	6.16	$62.37	66.51	92.28
39	22/09/2016	11:30:00 AM	3.99	4.11	$70.60	75.29	25.52
39	22/09/2016	12:00:00 PM	3.94	4.06	$72.73	77.56	15.98
39	22/09/2016	12:30:00 PM	3.79	3.90	$63.30	67.50	54.61
39	22/09/2016	1:00:00 PM	3.53	3.63	$52.96	56.48	90.94
39	22/09/2016	1:30:00 PM	3.12	3.21	$47.01	50.13	100.76
39	22/09/2016	2:00:00 PM	2.60	2.68	$39.96	42.61	104.09
39	22/09/2016	2:30:00 PM	3.07	3.16	$48.41	51.62	94.42
39	22/09/2016	3:00:00 PM	2.82	2.90	$47.08	50.21	90.85
39	22/09/2016	3:30:00 PM	3.83	3.94	$52.94	56.46	98.75
39	22/09/2016	4:00:00 PM	3.60	3.71	$59.60	63.56	66.50
39	22/09/2016	4:30:00 PM	2.66	2.74	$54.88	58.52	62.92
39	22/09/2016	5:00:00 PM	2.90	2.99	$57.09	60.88	61.56
39	22/09/2016	5:30:00 PM	2.70	2.78	$43.48	46.37	97.66
39	22/09/2016	6:00:00 PM	3.35	3.45	$57.93	61.78	68.02
39	22/09/2016	6:30:00 PM	2.82	2.90	$73.72	78.62	8.38
39	22/09/2016	7:00:00 PM	3.42	3.52	$115.99	123.69	- 148.55
39	22/09/2016	7:30:00 PM	2.65	2.73	$72.40	77.21	11.71
39	22/09/2016	8:00:00 PM	2.64	2.72	$83.02	88.53	- 19.11
39	22/09/2016	8:30:00 PM	1.17	1.20	$66.55	70.97	12.68
39	22/09/2016	9:00:00 PM	1.24	1.28	$55.14	58.80	28.98
39	22/09/2016	9:30:00 PM	1.30	1.34	$52.83	56.34	33.68
39	22/09/2016	10:00:00 PM	4.54	4.67	$41.62	44.38	173.48
39	22/09/2016	10:30:00 PM	6.86	7.06	$62.58	66.74	104.27
39	22/09/2016	11:00:00 PM	5.12	5.27	$57.39	61.20	107.00
39	22/09/2016	11:30:00 PM	4.85	4.99	$57.61	61.44	100.18
39	22/09/2016	12:00:00 AM	4.87	5.01	$70.38	75.05	32.32
39	23/09/2016	12:30:00 AM	3.88	3.99	$60.10	64.09	69.54
39	23/09/2016	1:00:00 AM	3.40	3.50	$45.62	48.65	114.99
39	23/09/2016	1:30:00 AM	4.09	4.21	$39.59	42.22	165.40
39	23/09/2016	2:00:00 AM	4.65	4.79	$46.06	49.12	155.02
39	23/09/2016	2:30:00 AM	5.67	5.84	$43.73	46.63	203.52
39	23/09/2016	3:00:00 AM	6.32	6.51	$49.13	52.39	189.39
39	23/09/2016	3:30:00 AM	6.87	7.07	$42.86	45.71	253.16
39	23/09/2016	4:00:00 AM	6.94	7.14	$34.22	36.49	321.57
39	23/09/2016	4:30:00 AM	6.50	6.69	$37.16	39.63	280.20
39	23/09/2016	5:00:00 AM	7.08	7.29	$37.27	39.74	304.35
39	23/09/2016	5:30:00 AM	6.30	6.49	$52.34	55.82	166.59
39	23/09/2016	6:00:00 AM	5.78	5.95	$51.94	55.39	155.37
39	23/09/2016	6:30:00 AM	4.41	4.54	$51.00	54.39	123.10
39	23/09/2016	7:00:00 AM	2.41	2.48	$64.02	68.27	32.82
39	23/09/2016	7:30:00 AM	0.88	0.91	$51.43	54.84	24.15
39	23/09/2016	8:00:00 AM	0.32	0.33	$47.86	51.04	10.04
39	23/09/2016	8:30:00 AM	0.02	0.02	$44.60	47.56	0.70
39	23/09/2016	9:00:00 AM	-0.10	- 0.10	$42.04	44.83	- 3.78
39	23/09/2016	9:30:00 AM	-0.10	- 0.10	$48.52	51.74	- 3.06
39	23/09/2016	10:00:00 AM	-0.10	- 0.10	$50.60	53.96	- 2.84
39	23/09/2016	10:30:00 AM	-0.10	- 0.10	$45.24	48.24	- 3.42
39	23/09/2016	11:00:00 AM	-0.08	- 0.08	$38.89	41.47	- 3.30
39	23/09/2016	11:30:00 AM	-0.07	- 0.07	$36.90	39.35	- 3.04
39	23/09/2016	12:00:00 PM	0.02	0.02	$39.87	42.52	0.80
39	23/09/2016	12:30:00 PM	-0.02	- 0.02	$35.13	37.46	- 0.91
39	23/09/2016	1:00:00 PM	0.26	0.27	$31.96	34.08	12.69
39	23/09/2016	1:30:00 PM	0.38	0.39	$31.85	33.96	18.60
39	23/09/2016	2:00:00 PM	0.38	0.39	$33.94	36.19	17.72
39	23/09/2016	2:30:00 PM	0.62	0.64	$31.81	33.92	30.37
39	23/09/2016	3:00:00 PM	1.03	1.06	$39.62	42.25	41.62
39	23/09/2016	3:30:00 PM	1.04	1.07	$43.46	46.35	37.64
39	23/09/2016	4:00:00 PM	0.73	0.75	$47.64	50.80	23.07
39	23/09/2016	4:30:00 PM	0.38	0.39	$42.65	45.48	14.09
39	23/09/2016	5:00:00 PM	0.43	0.44	$54.68	58.31	10.27
39	23/09/2016	5:30:00 PM	0.51	0.53	$40.33	43.01	20.21
39	23/09/2016	6:00:00 PM	0.77	0.79	$45.74	48.78	25.94
39	23/09/2016	6:30:00 PM	0.42	0.43	$66.18	70.57	4.72
39	23/09/2016	7:00:00 PM	0.62	0.64	$79.50	84.78	- 2.09
39	23/09/2016	7:30:00 PM	0.98	1.01	$58.64	62.53	19.14
39	23/09/2016	8:00:00 PM	0.81	0.83	$56.31	60.05	17.89
39	23/09/2016	8:30:00 PM	0.91	0.94	$45.58	48.61	30.82
39	23/09/2016	9:00:00 PM	2.04	2.10	$42.97	45.82	74.93
39	23/09/2016	9:30:00 PM	2.41	2.48	$41.41	44.16	92.65
39	23/09/2016	10:00:00 PM	2.30	2.37	$32.96	35.15	109.75
39	23/09/2016	10:30:00 PM	1.90	1.96	$48.46	51.68	58.33
39	23/09/2016	11:00:00 PM	2.08	2.14	$47.25	50.39	66.62
39	23/09/2016	11:30:00 PM	2.15	2.21	$49.35	52.63	63.91
39	23/09/2016	12:00:00 AM	2.42	2.49	$43.52	46.41	87.42
39	24/09/2016	12:30:00 AM	2.79	2.87	$37.54	40.03	119.11
39	24/09/2016	1:00:00 AM	3.64	3.75	$41.20	43.94	140.77
39	24/09/2016	1:30:00 AM	4.61	4.75	$46.21	49.28	152.92
39	24/09/2016	2:00:00 AM	5.20	5.35	$35.51	37.87	233.58
39	24/09/2016	2:30:00 AM	6.21	6.39	$33.37	35.59	293.54
39	24/09/2016	3:00:00 AM	7.16	7.37	$32.49	34.65	345.36
39	24/09/2016	3:30:00 AM	7.28	7.49	$28.16	30.03	385.76
39	24/09/2016	4:00:00 AM	6.98	7.19	$28.64	30.54	366.18
39	24/09/2016	4:30:00 AM	6.19	6.37	$30.67	32.71	310.94
39	24/09/2016	5:00:00 AM	6.41	6.60	$32.08	34.21	312.07
39	24/09/2016	5:30:00 AM	5.84	6.01	$34.39	36.67	269.51
39	24/09/2016	6:00:00 AM	6.68	6.88	$38.37	40.92	279.09
39	24/09/2016	6:30:00 AM	5.10	5.25	$34.01	36.27	237.49
39	24/09/2016	7:00:00 AM	4.81	4.95	$42.91	45.76	176.98
39	24/09/2016	7:30:00 AM	6.00	6.18	$34.52	36.81	276.04
39	24/09/2016	8:00:00 AM	6.67	6.87	$45.29	48.30	228.00
39	24/09/2016	8:30:00 AM	5.62	5.79	$49.11	52.37	168.53
39	24/09/2016	9:00:00 AM	4.65	4.79	$57.74	61.57	95.39
39	24/09/2016	9:30:00 AM	3.73	3.84	$60.38	64.39	65.71
39	24/09/2016	10:00:00 AM	3.75	3.86	$46.88	49.99	121.64
39	24/09/2016	10:30:00 AM	3.77	3.88	$45.85	48.89	126.55
39	24/09/2016	11:00:00 AM	4.35	4.48	$37.41	39.89	186.33
39	24/09/2016	11:30:00 AM	4.46	4.59	$29.43	31.38	230.11
39	24/09/2016	12:00:00 PM	6.81	7.01	$28.12	29.99	361.15
39	24/09/2016	12:30:00 PM	7.27	7.48	$41.16	43.89	281.47
39	24/09/2016	1:00:00 PM	7.90	8.13	$43.20	46.07	288.17
39	24/09/2016	1:30:00 PM	8.77	9.03	$35.52	37.88	393.85
39	24/09/2016	2:00:00 PM	7.15	7.36	$46.37	49.45	235.93
39	24/09/2016	2:30:00 PM	6.48	6.67	$50.57	53.93	183.94
39	24/09/2016	3:00:00 PM	3.40	3.50	$39.45	42.07	138.02
39	24/09/2016	3:30:00 PM	3.64	3.75	$30.63	32.66	183.01
39	24/09/2016	4:00:00 PM	3.34	3.44	$45.40	48.41	113.77
39	24/09/2016	4:30:00 PM	2.28	2.35	$40.37	43.05	90.25
39	24/09/2016	5:00:00 PM	3.26	3.36	$53.66	57.22	81.48
39	24/09/2016	5:30:00 PM	3.75	3.86	$40.43	43.11	148.19
39	24/09/2016	6:00:00 PM	3.39	3.49	$57.58	61.40	70.14
39	24/09/2016	6:30:00 PM	3.13	3.22	$57.04	60.83	66.61
39	24/09/2016	7:00:00 PM	2.61	2.69	$69.17	73.76	20.79
39	24/09/2016	7:30:00 PM	3.51	3.61	$50.60	53.96	99.52
39	24/09/2016	8:00:00 PM	3.16	3.25	$45.38	48.39	107.70
39	24/09/2016	8:30:00 PM	2.60	2.68	$47.43	50.58	82.77
39	24/09/2016	9:00:00 PM	3.51	3.61	$46.73	49.83	114.43
39	24/09/2016	9:30:00 PM	4.06	4.18	$48.70	51.93	123.58
39	24/09/2016	10:00:00 PM	5.02	5.17	$47.23	50.37	160.90
39	24/09/2016	10:30:00 PM	6.43	6.62	$49.81	53.12	187.88
39	24/09/2016	11:00:00 PM	4.78	4.92	$46.24	49.31	158.41
39	24/09/2016	11:30:00 PM	2.53	2.60	$59.29	63.23	47.59
39	24/09/2016	12:00:00 AM	6.20	6.38	$52.25	55.72	164.55
40	25/09/2016	12:30:00 AM	7.45	7.67	$32.30	34.44	360.90
40	25/09/2016	1:00:00 AM	6.41	6.60	$34.59	36.89	294.41
40	25/09/2016	1:30:00 AM	4.73	4.87	$29.36	31.31	244.40
40	25/09/2016	2:00:00 AM	6.74	6.94	$26.98	28.77	365.87
40	25/09/2016	2:30:00 AM	6.90	7.10	$26.40	28.15	378.95
40	25/09/2016	3:00:00 AM	8.07	8.31	$25.25	26.93	453.40
40	25/09/2016	3:30:00 AM	8.04	8.28	$25.20	26.87	452.16
40	25/09/2016	4:00:00 AM	7.70	7.93	$25.20	26.87	433.03
40	25/09/2016	4:30:00 AM	7.98	8.22	$24.62	26.25	453.86
40	25/09/2016	5:00:00 AM	8.08	8.32	$24.40	26.02	461.50
40	25/09/2016	5:30:00 AM	8.06	8.30	$26.20	27.94	444.43
40	25/09/2016	6:00:00 AM	6.34	6.53	$25.20	26.87	356.55
40	25/09/2016	6:30:00 AM	5.35	5.51	$25.35	27.03	299.99
40	25/09/2016	7:00:00 AM	6.16	6.34	$31.49	33.58	303.89
40	25/09/2016	7:30:00 AM	4.86	5.00	$35.80	38.18	216.76
40	25/09/2016	8:00:00 AM	5.98	6.16	$40.52	43.21	235.73
40	25/09/2016	8:30:00 AM	4.08	4.20	$35.32	37.67	184.12
40	25/09/2016	9:00:00 AM	2.58	2.66	$35.30	37.64	116.49
40	25/09/2016	9:30:00 AM	2.74	2.82	$39.13	41.73	112.19
40	25/09/2016	10:00:00 AM	4.81	4.95	$30.29	32.30	243.63
40	25/09/2016	10:30:00 AM	5.12	5.27	$28.07	29.93	271.81
40	25/09/2016	11:00:00 AM	4.52	4.65	$27.89	29.74	240.85
40	25/09/2016	11:30:00 AM	4.82	4.96	$24.42	26.04	275.20
40	25/09/2016	12:00:00 PM	4.61	4.75	$25.64	27.34	257.03
40	25/09/2016	12:30:00 PM	4.40	4.53	$27.34	29.16	237.11
40	25/09/2016	1:00:00 PM	4.30	4.43	$28.96	30.88	224.07
40	25/09/2016	1:30:00 PM	4.25	4.38	$28.65	30.55	222.92
40	25/09/2016	2:00:00 PM	3.77	3.88	$28.73	30.64	197.41
40	25/09/2016	2:30:00 PM	3.05	3.14	$28.71	30.62	159.77
40	25/09/2016	3:00:00 PM	1.42	1.46	$28.85	30.77	74.17
40	25/09/2016	3:30:00 PM	2.57	2.65	$30.56	32.59	129.41
40	25/09/2016	4:00:00 PM	1.93	1.99	$29.81	31.79	98.77
40	25/09/2016	4:30:00 PM	1.47	1.51	$31.68	33.78	72.21
40	25/09/2016	5:00:00 PM	0.87	0.90	$46.82	49.93	28.28
40	25/09/2016	5:30:00 PM	0.98	1.01	$28.83	30.74	51.21
40	25/09/2016	6:00:00 PM	0.80	0.82	$45.02	48.01	27.58
40	25/09/2016	6:30:00 PM	0.69	0.71	$69.40	74.01	5.32
40	25/09/2016	7:00:00 PM	0.56	0.58	$81.60	87.02	- 3.18
40	25/09/2016	7:30:00 PM	0.73	0.75	$57.58	61.40	15.10
40	25/09/2016	8:00:00 PM	0.90	0.93	$52.99	56.51	23.16
40	25/09/2016	8:30:00 PM	1.01	1.04	$55.09	58.75	23.66
40	25/09/2016	9:00:00 PM	0.81	0.83	$50.46	53.81	23.09
40	25/09/2016	9:30:00 PM	1.05	1.08	$53.71	57.28	26.19
40	25/09/2016	10:00:00 PM	2.21	2.28	$41.64	44.40	84.40
40	25/09/2016	10:30:00 PM	1.27	1.31	$53.09	56.62	32.54
40	25/09/2016	11:00:00 PM	0.63	0.65	$46.08	49.14	20.99
40	25/09/2016	11:30:00 PM	0.79	0.81	$35.68	38.05	35.34
40	25/09/2016	12:00:00 AM	1.26	1.30	$41.04	43.77	48.95
40	26/09/2016	12:30:00 AM	2.00	2.06	$31.49	33.58	98.67
40	26/09/2016	1:00:00 AM	0.85	0.88	$34.09	36.35	39.51
40	26/09/2016	1:30:00 AM	0.55	0.57	$30.44	32.46	27.77
40	26/09/2016	2:00:00 AM	1.11	1.14	$29.48	31.44	57.21
40	26/09/2016	2:30:00 AM	0.43	0.44	$28.70	30.61	22.53
40	26/09/2016	3:00:00 AM	0.60	0.62	$27.71	29.55	32.09
40	26/09/2016	3:30:00 AM	0.82	0.84	$26.42	28.17	45.02
40	26/09/2016	4:00:00 AM	0.58	0.60	$25.57	27.27	32.38
40	26/09/2016	4:30:00 AM	0.29	0.30	$34.28	36.56	13.42
40	26/09/2016	5:00:00 AM	0.54	0.56	$47.86	51.04	16.93
40	26/09/2016	5:30:00 AM	1.19	1.23	$32.29	34.43	57.66
40	26/09/2016	6:00:00 AM	0.73	0.75	$35.73	38.10	32.61
40	26/09/2016	6:30:00 AM	0.39	0.40	$43.20	46.07	14.23
40	26/09/2016	7:00:00 AM	0.09	0.09	$57.02	60.81	1.92
40	26/09/2016	7:30:00 AM	0.15	0.15	$39.02	41.61	6.16
40	26/09/2016	8:00:00 AM	0.24	0.25	$62.71	66.87	3.61
40	26/09/2016	8:30:00 AM	0.08	0.08	$68.96	73.54	0.66
40	26/09/2016	9:00:00 AM	-0.02	- 0.02	$68.02	72.54	- 0.18
40	26/09/2016	9:30:00 AM	0.10	0.10	$56.02	59.74	2.24
40	26/09/2016	10:00:00 AM	0.61	0.63	$33.44	35.66	28.79
40	26/09/2016	10:30:00 AM	1.57	1.62	$37.89	40.41	66.42
40	26/09/2016	11:00:00 AM	2.07	2.13	$35.30	37.64	93.46
40	26/09/2016	11:30:00 AM	2.14	2.20	$31.66	33.76	105.17
40	26/09/2016	12:00:00 PM	2.26	2.33	$45.75	48.79	76.11
40	26/09/2016	12:30:00 PM	2.04	2.10	$36.85	39.30	88.63
40	26/09/2016	1:00:00 PM	2.45	2.52	$37.16	39.63	105.61
40	26/09/2016	1:30:00 PM	2.76	2.84	$47.15	50.28	88.71
40	26/09/2016	2:00:00 PM	3.73	3.84	$40.15	42.82	148.55
40	26/09/2016	2:30:00 PM	3.43	3.53	$50.06	53.38	99.28
40	26/09/2016	3:00:00 PM	2.24	2.31	$47.09	50.22	72.14
40	26/09/2016	3:30:00 PM	2.39	2.46	$47.69	50.86	75.40
40	26/09/2016	4:00:00 PM	4.02	4.14	$40.37	43.05	159.13
40	26/09/2016	4:30:00 PM	4.39	4.52	$47.39	50.54	139.94
40	26/09/2016	5:00:00 PM	2.60	2.68	$74.32	79.25	6.01
40	26/09/2016	5:30:00 PM	0.78	0.80	$50.25	53.59	22.41
40	26/09/2016	6:00:00 PM	1.90	1.96	$49.47	52.75	56.23
40	26/09/2016	6:30:00 PM	7.52	7.74	$69.93	74.57	53.63
40	26/09/2016	7:00:00 PM	8.58	8.83	$75.37	80.37	9.94
40	26/09/2016	7:30:00 PM	9.15	9.42	$51.04	54.43	255.01
40	26/09/2016	8:00:00 PM	4.92	5.07	$51.14	54.54	136.58
40	26/09/2016	8:30:00 PM	4.12	4.24	$57.63	61.46	85.01
40	26/09/2016	9:00:00 PM	6.63	6.83	$68.18	72.71	60.02
40	26/09/2016	9:30:00 PM	3.60	3.71	$65.94	70.32	41.44
40	26/09/2016	10:00:00 PM	3.53	3.63	$47.54	50.70	111.94
40	26/09/2016	10:30:00 PM	4.04	4.16	$61.99	66.11	64.03
40	26/09/2016	11:00:00 PM	6.34	6.53	$52.03	55.48	169.80
40	26/09/2016	11:30:00 PM	6.69	6.89	$60.70	64.73	115.50
40	26/09/2016	12:00:00 AM	8.59	8.84	$49.01	52.26	258.54
40	27/09/2016	12:30:00 AM	9.07	9.34	$44.40	47.35	318.90
40	27/09/2016	1:00:00 AM	8.58	8.83	$44.93	47.91	296.67
40	27/09/2016	1:30:00 AM	5.91	6.08	$49.96	53.28	171.72
40	27/09/2016	2:00:00 AM	6.40	6.59	$38.40	40.95	267.18
40	27/09/2016	2:30:00 AM	6.68	6.88	$44.37	47.32	235.08
40	27/09/2016	3:00:00 AM	6.35	6.54	$30.83	32.88	317.86
40	27/09/2016	3:30:00 AM	5.84	6.01	$35.27	37.61	263.87
40	27/09/2016	4:00:00 AM	4.71	4.85	$38.41	40.96	196.57
40	27/09/2016	4:30:00 AM	3.15	3.24	$40.90	43.62	122.86
40	27/09/2016	5:00:00 AM	4.21	4.33	$40.66	43.36	165.31
40	27/09/2016	5:30:00 AM	6.05	6.23	$37.63	40.13	257.68
40	27/09/2016	6:00:00 AM	7.76	7.99	$41.84	44.62	294.65
40	27/09/2016	6:30:00 AM	8.07	8.31	$63.63	67.86	113.36
40	27/09/2016	7:00:00 AM	8.15	8.39	$78.32	83.52	- 16.95
40	27/09/2016	7:30:00 AM	8.17	8.41	$44.05	46.97	290.39
40	27/09/2016	8:00:00 AM	7.09	7.30	$61.05	65.10	119.68
40	27/09/2016	8:30:00 AM	5.00	5.15	$45.99	49.04	167.07
40	27/09/2016	9:00:00 AM	4.10	4.22	$43.15	46.02	149.78
40	27/09/2016	9:30:00 AM	3.27	3.37	$39.13	41.73	133.89
40	27/09/2016	10:00:00 AM	3.76	3.87	$31.39	33.47	185.90
40	27/09/2016	10:30:00 AM	4.64	4.78	$40.79	43.50	181.53
40	27/09/2016	11:00:00 AM	6.33	6.52	$45.59	48.62	214.29
40	27/09/2016	11:30:00 AM	6.22	6.40	$46.76	49.86	202.58
40	27/09/2016	12:00:00 PM	5.67	5.84	$46.77	49.88	184.60
40	27/09/2016	12:30:00 PM	6.00	6.18	$50.55	53.91	170.44
40	27/09/2016	1:00:00 PM	5.64	5.81	$43.37	46.25	204.68
40	27/09/2016	1:30:00 PM	4.78	4.92	$42.98	45.83	175.51
40	27/09/2016	2:00:00 PM	2.69	2.77	$44.31	47.25	94.84
40	27/09/2016	2:30:00 PM	2.37	2.44	$41.72	44.49	90.30
40	27/09/2016	3:00:00 PM	2.06	2.12	$45.23	48.23	70.55
40	27/09/2016	3:30:00 PM	2.13	2.19	$41.46	44.21	81.76
40	27/09/2016	4:00:00 PM	2.07	2.13	$45.38	48.39	70.55
40	27/09/2016	4:30:00 PM	2.83	2.91	$45.51	48.53	96.05
40	27/09/2016	5:00:00 PM	2.11	2.17	$47.42	50.57	67.19
40	27/09/2016	5:30:00 PM	1.90	1.96	$46.42	49.50	62.59
40	27/09/2016	6:00:00 PM	1.36	1.40	$49.86	53.17	39.66
40	27/09/2016	6:30:00 PM	1.11	1.14	$62.95	67.13	16.42
40	27/09/2016	7:00:00 PM	1.74	1.79	$126.06	134.43	- 94.82
40	27/09/2016	7:30:00 PM	1.55	1.60	$67.69	72.18	14.86
40	27/09/2016	8:00:00 PM	0.93	0.96	$59.86	63.83	16.91
40	27/09/2016	8:30:00 PM	0.98	1.01	$63.88	68.12	13.50
40	27/09/2016	9:00:00 PM	0.93	0.96	$60.56	64.58	16.20
40	27/09/2016	9:30:00 PM	1.08	1.11	$47.98	51.17	33.73
40	27/09/2016	10:00:00 PM	0.76	0.78	$38.93	41.51	31.29
40	27/09/2016	10:30:00 PM	0.52	0.54	$47.86	51.04	16.31
40	27/09/2016	11:00:00 PM	0.58	0.60	$47.81	50.98	18.22
40	27/09/2016	11:30:00 PM	0.86	0.89	$59.08	63.00	16.38
40	27/09/2016	12:00:00 AM	1.14	1.17	$46.17	49.24	37.87
40	28/09/2016	12:30:00 AM	0.30	0.31	$53.27	56.81	7.63
40	28/09/2016	1:00:00 AM	0.13	0.13	$44.98	47.97	4.49
40	28/09/2016	1:30:00 AM	0.13	0.13	$43.04	45.90	4.76
40	28/09/2016	2:00:00 AM	0.04	0.04	$37.79	40.30	1.70
40	28/09/2016	2:30:00 AM	0.06	0.06	$37.66	40.16	2.55
40	28/09/2016	3:00:00 AM	-0.01	- 0.01	$42.45	45.27	- 0.37
40	28/09/2016	3:30:00 AM	-0.09	- 0.09	$42.58	45.41	- 3.34
40	28/09/2016	4:00:00 AM	-0.10	- 0.10	$35.48	37.84	- 4.50
40	28/09/2016	4:30:00 AM	-0.10	- 0.10	$37.46	39.95	- 4.28
40	28/09/2016	5:00:00 AM	0.02	0.02	$35.27	37.61	0.90
40	28/09/2016	5:30:00 AM	0.44	0.45	$47.58	50.74	13.93
40	28/09/2016	6:00:00 AM	0.65	0.67	$45.71	48.75	21.92
40	28/09/2016	6:30:00 AM	1.47	1.51	$56.98	60.76	31.38
40	28/09/2016	7:00:00 AM	1.90	1.96	$58.99	62.91	36.37
40	28/09/2016	7:30:00 AM	3.22	3.31	$37.87	40.38	136.30
40	28/09/2016	8:00:00 AM	4.56	4.69	$46.46	49.54	150.01
40	28/09/2016	8:30:00 AM	4.47	4.60	$38.47	41.02	186.26
40	28/09/2016	9:00:00 AM	3.85	3.96	$39.85	42.50	154.60
40	28/09/2016	9:30:00 AM	4.21	4.33	$35.01	37.33	191.42
40	28/09/2016	10:00:00 AM	4.91	5.05	$25.76	27.47	273.11
40	28/09/2016	10:30:00 AM	4.73	4.87	$25.43	27.12	264.81
40	28/09/2016	11:00:00 AM	5.62	5.79	$26.38	28.13	308.78
40	28/09/2016	11:30:00 AM	8.04	8.28	$27.10	28.90	435.38
40	28/09/2016	12:00:00 PM	8.97	9.23	$27.71	29.55	479.74
40	28/09/2016	12:30:00 PM	8.19	8.43	$25.95	27.67	453.85
40	28/09/2016	1:00:00 PM	8.72	8.98	$21.32	22.74	527.54
40	28/09/2016	1:30:00 PM	8.15	8.39	$28.11	29.98	432.30
40	28/09/2016	2:00:00 PM	9.78	10.07	$27.94	29.80	520.59
40	28/09/2016	2:30:00 PM	9.78	10.07	$27.85	29.70	521.56
40	28/09/2016	3:00:00 PM	9.79	10.08	$32.85	35.03	468.35
40	28/09/2016	3:30:00 PM	9.78	10.07	$35.68	38.05	437.49
40	28/09/2016	4:00:00 PM	9.79	10.08	$40.80	43.51	382.90
40	28/09/2016	4:30:00 PM	9.78	10.07	$10.74	11.45	705.27
40	28/09/2016	5:00:00 PM	9.79	10.08	$10.05	10.72	713.40
40	28/09/2016	5:30:00 PM	9.78	10.07	$23.70	25.27	566.12
40	28/09/2016	6:00:00 PM	9.77	10.06	$26.31	28.06	537.54
40	28/09/2016	6:30:00 PM	9.77	10.06	$26.39	28.14	536.68
40	28/09/2016	7:00:00 PM	9.77	10.06	$26.02	27.75	540.65
40	28/09/2016	7:30:00 PM	9.78	10.07	$25.20	26.87	550.01
40	28/09/2016	8:00:00 PM	9.79	10.08	$25.20	26.87	550.57
40	28/09/2016	8:30:00 PM	9.78	10.07	$25.20	26.87	550.01
40	28/09/2016	9:00:00 PM	9.78	10.07	$25.20	26.87	550.01
40	28/09/2016	9:30:00 PM	9.77	10.06	$15.71	16.75	651.24
40	28/09/2016	10:00:00 PM	9.78	10.07	$11.45	12.21	697.64
40	28/09/2016	10:30:00 PM	9.78	10.07	$22.75	24.26	576.32
40	28/09/2016	11:00:00 PM	9.72	10.01	$28.59	30.49	510.46
40	28/09/2016	11:30:00 PM	8.14	8.38	$21.89	23.34	487.36
40	28/09/2016	12:00:00 AM	8.15	8.39	$20.51	21.87	500.31
40	29/09/2016	12:30:00 AM	8.16	8.40	$25.20	26.87	458.90
40	29/09/2016	1:00:00 AM	8.15	8.39	$20.70	22.07	498.61
40	29/09/2016	1:30:00 AM	8.11	8.35	$25.20	26.87	456.09
40	29/09/2016	2:00:00 AM	7.33	7.55	$25.88	27.60	406.75
40	29/09/2016	2:30:00 AM	7.88	8.11	$15.74	16.79	525.00
40	29/09/2016	3:00:00 AM	8.06	8.30	$10.50	11.20	583.36
40	29/09/2016	3:30:00 AM	8.10	8.34	$11.98	12.78	573.09
40	29/09/2016	4:00:00 AM	7.58	7.80	$1.00	1.07	627.67
40	29/09/2016	4:30:00 AM	5.59	5.75	$16.10	17.17	370.22
40	29/09/2016	5:00:00 AM	6.02	6.20	$25.38	27.07	337.36
40	29/09/2016	5:30:00 AM	7.19	7.40	$24.85	26.50	407.12
40	29/09/2016	6:00:00 AM	9.01	9.28	$25.43	27.12	504.43
40	29/09/2016	6:30:00 AM	8.44	8.69	$33.06	35.26	401.82
40	29/09/2016	7:00:00 AM	6.79	6.99	$42.03	44.82	256.40
40	29/09/2016	7:30:00 AM	6.86	7.06	$30.98	33.04	342.26
40	29/09/2016	8:00:00 AM	7.74	7.97	$52.63	56.12	202.20
40	29/09/2016	8:30:00 AM	8.71	8.97	$79.03	84.28	- 24.91
40	29/09/2016	9:00:00 AM	9.09	9.36	$64.87	69.18	115.32
40	29/09/2016	9:30:00 AM	8.68	8.94	$56.84	60.61	186.64
40	29/09/2016	10:00:00 AM	8.68	8.94	$48.48	51.70	266.30
40	29/09/2016	10:30:00 AM	9.03	9.30	$49.22	52.49	269.70
40	29/09/2016	11:00:00 AM	9.07	9.34	$40.21	42.88	360.62
40	29/09/2016	11:30:00 AM	9.42	9.70	$38.33	40.88	393.98
40	29/09/2016	12:00:00 PM	9.00	9.27	$29.44	31.39	464.25
40	29/09/2016	12:30:00 PM	8.25	8.49	$30.71	32.75	414.06
40	29/09/2016	1:00:00 PM	9.10	9.37	$27.05	28.85	493.29
40	29/09/2016	1:30:00 PM	8.60	8.85	$25.63	27.33	479.59
40	29/09/2016	2:00:00 PM	9.78	10.07	$27.32	29.13	527.25
40	29/09/2016	2:30:00 PM	9.78	10.07	$28.02	29.88	519.73
40	29/09/2016	3:00:00 PM	9.78	10.07	$35.74	38.11	436.84
40	29/09/2016	3:30:00 PM	9.79	10.08	$28.95	30.87	510.27
40	29/09/2016	4:00:00 PM	9.79	10.08	$42.38	45.19	365.92
40	29/09/2016	4:30:00 PM	9.78	10.07	$46.00	49.05	326.68
40	29/09/2016	5:00:00 PM	9.78	10.07	$41.43	44.18	375.75
40	29/09/2016	5:30:00 PM	9.79	10.08	$38.05	40.58	412.46
40	29/09/2016	6:00:00 PM	9.78	10.07	$46.85	49.96	317.55
40	29/09/2016	6:30:00 PM	9.78	10.07	$61.06	65.11	164.98
40	29/09/2016	7:00:00 PM	9.77	10.06	$56.41	60.16	214.69
40	29/09/2016	7:30:00 PM	9.70	9.99	$47.99	51.18	302.81
40	29/09/2016	8:00:00 PM	9.66	9.94	$45.59	48.62	327.02
40	29/09/2016	8:30:00 PM	9.41	9.69	$49.08	52.34	282.50
40	29/09/2016	9:00:00 PM	9.21	9.48	$42.36	45.17	344.44
40	29/09/2016	9:30:00 PM	9.38	9.66	$32.10	34.23	456.46
40	29/09/2016	10:00:00 PM	9.35	9.63	$29.51	31.47	481.59
40	29/09/2016	10:30:00 PM	8.05	8.29	$57.43	61.24	167.88
40	29/09/2016	11:00:00 PM	5.28	5.44	$44.78	47.75	183.44
40	29/09/2016	11:30:00 PM	4.82	4.96	$30.55	32.58	242.76
40	29/09/2016	12:00:00 AM	5.27	5.43	$35.90	38.28	234.47
40	30/09/2016	12:30:00 AM	4.91	5.05	$33.26	35.47	232.68
40	30/09/2016	1:00:00 AM	4.89	5.03	$29.87	31.85	249.93
40	30/09/2016	1:30:00 AM	3.57	3.68	$31.53	33.62	175.96
40	30/09/2016	2:00:00 AM	2.35	2.42	$27.13	28.93	127.18
40	30/09/2016	2:30:00 AM	1.79	1.84	$24.93	26.59	101.20
40	30/09/2016	3:00:00 AM	2.54	2.61	$25.07	26.73	143.21
40	30/09/2016	3:30:00 AM	4.02	4.14	$23.67	25.24	232.83
40	30/09/2016	4:00:00 AM	7.10	7.31	$20.66	22.03	434.68
40	30/09/2016	4:30:00 AM	9.13	9.40	$18.93	20.19	576.30
40	30/09/2016	5:00:00 AM	9.28	9.55	$23.62	25.19	537.99
40	30/09/2016	5:30:00 AM	9.54	9.82	$25.22	26.89	536.30
40	30/09/2016	6:00:00 AM	9.38	9.66	$26.91	28.70	509.90
40	30/09/2016	6:30:00 AM	9.51	9.79	$27.49	29.32	510.92
40	30/09/2016	7:00:00 AM	9.62	9.90	$25.78	27.49	534.89
40	30/09/2016	7:30:00 AM	9.46	9.74	$22.49	23.98	560.16
40	30/09/2016	8:00:00 AM	8.92	9.18	$26.86	28.64	485.39
40	30/09/2016	8:30:00 AM	8.31	8.56	$30.27	32.28	421.08
40	30/09/2016	9:00:00 AM	7.31	7.53	$30.67	32.71	367.20
40	30/09/2016	9:30:00 AM	6.66	6.86	$35.74	38.11	297.48
40	30/09/2016	10:00:00 AM	9.16	9.43	$37.09	39.55	395.57
40	30/09/2016	10:30:00 AM	9.05	9.32	$37.19	39.66	389.83
40	30/09/2016	11:00:00 AM	8.32	8.57	$33.99	36.25	387.61
40	30/09/2016	11:30:00 AM	7.56	7.78	$32.86	35.04	361.58
40	30/09/2016	12:00:00 PM	6.20	6.38	$31.53	33.62	305.59
40	30/09/2016	12:30:00 PM	4.64	4.78	$30.40	32.42	234.46
40	30/09/2016	1:00:00 PM	3.60	3.71	$34.84	37.15	164.36
40	30/09/2016	1:30:00 PM	4.45	4.58	$29.27	31.21	230.38
40	30/09/2016	2:00:00 PM	4.09	4.21	$28.63	30.53	214.61
40	30/09/2016	2:30:00 PM	3.29	3.39	$27.71	29.55	175.96
40	30/09/2016	3:00:00 PM	2.26	2.33	$25.83	27.55	125.54
40	30/09/2016	3:30:00 PM	1.41	1.45	$26.53	28.29	77.24
40	30/09/2016	4:00:00 PM	0.57	0.59	$25.20	26.87	32.06
40	30/09/2016	4:30:00 PM	1.20	1.24	$25.75	27.46	66.76
40	30/09/2016	5:00:00 PM	1.16	1.19	$32.41	34.56	56.05
40	30/09/2016	5:30:00 PM	1.64	1.69	$37.82	40.33	69.51
40	30/09/2016	6:00:00 PM	0.88	0.91	$43.36	46.24	31.94
40	30/09/2016	6:30:00 PM	1.47	1.51	$70.25	74.91	9.97
40	30/09/2016	7:00:00 PM	2.02	2.08	$87.82	93.65	- 25.27
40	30/09/2016	7:30:00 PM	2.25	2.32	$50.59	53.95	63.82
40	30/09/2016	8:00:00 PM	4.10	4.22	$45.36	48.37	139.83
40	30/09/2016	8:30:00 PM	7.28	7.49	$40.67	43.37	285.77
40	30/09/2016	9:00:00 PM	7.98	8.22	$37.31	39.79	342.69
40	30/09/2016	9:30:00 PM	7.42	7.64	$33.16	35.36	352.44
40	30/09/2016	10:00:00 PM	8.59	8.84	$19.45	20.74	537.31
40	30/09/2016	10:30:00 PM	7.36	7.58	$14.30	15.25	501.99
40	30/09/2016	11:00:00 PM	9.00	9.27	$34.79	37.10	411.39
40	30/09/2016	11:30:00 PM	9.43	9.71	$29.02	30.95	490.78
40	30/09/2016	12:00:00 AM	9.58	9.86	$32.76	34.94	459.25
40	01/10/2016	12:30:00 AM	9.56	9.84	$25.63	27.33	533.12
40	01/10/2016	1:00:00 AM	9.51	9.79	$18.97	20.23	599.87
40	01/10/2016	1:30:00 AM	9.74	10.03	$19.29	20.57	610.96
40	01/10/2016	2:00:00 AM	9.35	9.63	$15.90	16.96	621.29
40	01/10/2016	2:30:00 AM	9.22	9.49	$16.70	17.81	604.56
40	01/10/2016	3:00:00 AM	9.17	9.44	$15.14	16.15	616.98
40	01/10/2016	3:30:00 AM	9.52	9.80	$14.57	15.54	646.49
40	01/10/2016	4:00:00 AM	9.27	9.54	$12.94	13.80	646.10
40	01/10/2016	4:30:00 AM	9.35	9.63	$14.20	15.14	638.74
40	01/10/2016	5:00:00 AM	9.30	9.57	$15.19	16.20	625.22
40	01/10/2016	5:30:00 AM	9.07	9.34	$15.43	16.45	607.37
40	01/10/2016	6:00:00 AM	7.74	7.97	$15.92	16.98	514.14
40	01/10/2016	6:30:00 AM	8.59	8.84	$16.78	17.89	562.49
40	01/10/2016	7:00:00 AM	9.11	9.38	$17.08	18.21	593.54
40	01/10/2016	7:30:00 AM	7.44	7.66	$12.93	13.79	518.63
40	01/10/2016	8:00:00 AM	7.04	7.25	$11.87	12.66	498.94
40	01/10/2016	8:30:00 AM	6.86	7.06	$13.07	13.94	477.15
40	01/10/2016	9:00:00 AM	7.96	8.19	$16.20	17.28	526.31
40	01/10/2016	9:30:00 AM	8.07	8.31	$19.26	20.54	506.47
40	01/10/2016	10:00:00 AM	7.72	7.95	$13.92	14.84	529.76
40	01/10/2016	10:30:00 AM	4.91	5.05	$14.12	15.06	335.86
40	01/10/2016	11:00:00 AM	5.20	5.35	$14.03	14.96	356.21
40	01/10/2016	11:30:00 AM	4.88	5.02	$14.05	14.98	334.18
40	01/10/2016	12:00:00 PM	3.88	3.99	$13.46	14.35	268.21
40	01/10/2016	12:30:00 PM	4.72	4.86	$12.76	13.61	329.91
40	01/10/2016	1:00:00 PM	3.51	3.61	$11.88	12.67	248.72
40	01/10/2016	1:30:00 PM	4.15	4.27	$11.90	12.69	293.98
40	01/10/2016	2:00:00 PM	4.84	4.98	$9.99	10.65	353.01
40	01/10/2016	2:30:00 PM	6.57	6.76	$11.65	12.42	467.22
40	01/10/2016	3:00:00 PM	6.27	6.45	$11.89	12.68	444.23
40	01/10/2016	3:30:00 PM	4.19	4.31	$12.09	12.89	295.94
40	01/10/2016	4:00:00 PM	2.36	2.43	$9.39	10.01	173.69
40	01/10/2016	4:30:00 PM	0.89	0.92	$11.45	12.21	63.49
40	01/10/2016	5:00:00 PM	1.35	1.39	$23.70	25.27	78.14
40	01/10/2016	5:30:00 PM	2.09	2.15	$22.17	23.64	124.49
40	01/10/2016	6:00:00 PM	2.06	2.12	$26.57	28.33	112.75
40	01/10/2016	6:30:00 PM	2.42	2.49	$37.24	39.71	104.11
40	01/10/2016	7:00:00 PM	1.70	1.75	$44.01	46.93	60.50
40	01/10/2016	7:30:00 PM	0.85	0.88	$43.34	46.22	30.87
40	01/10/2016	8:00:00 PM	0.79	0.81	$39.28	41.89	32.22
40	01/10/2016	8:30:00 PM	0.53	0.55	$38.90	41.48	21.83
40	01/10/2016	9:00:00 PM	1.30	1.34	$31.00	33.06	64.83
40	01/10/2016	9:30:00 PM	3.36	3.46	$36.00	38.39	149.12
40	01/10/2016	10:00:00 PM	7.27	7.48	$27.16	28.96	393.21
40	01/10/2016	10:30:00 PM	7.81	8.04	$31.06	33.12	388.98
40	01/10/2016	11:00:00 PM	8.55	8.80	$25.20	26.87	480.84
40	01/10/2016	11:30:00 PM	8.29	8.53	$17.44	18.60	536.84
40	01/10/2016	12:00:00 AM	8.79	9.05	$14.24	15.19	600.10
41	02/10/2016	12:30:00 AM	9.69	9.98	$14.55	15.52	658.25
41	02/10/2016	1:00:00 AM	9.78	10.07	$25.23	26.91	549.69
41	02/10/2016	1:30:00 AM	9.57	9.85	$22.75	24.26	563.94
41	02/10/2016	2:00:00 AM	9.56	9.84	$2.86	3.05	772.11
41	02/10/2016	2:30:00 AM	9.46	9.74	$7.58	8.08	715.01
41	02/10/2016	3:00:00 AM	9.54	9.82	$10.01	10.67	695.61
41	02/10/2016	3:30:00 AM	9.57	9.85	$5.59	5.96	744.23
41	02/10/2016	4:00:00 AM	9.77	10.06	$0.54	0.58	813.95
41	02/10/2016	4:30:00 AM	9.76	10.05	-$5.74	- 6.12	880.41
41	02/10/2016	5:00:00 AM	9.65	9.93	-$6.19	- 6.60	875.25
41	02/10/2016	5:30:00 AM	9.66	9.94	$1.15	1.23	798.32
41	02/10/2016	6:00:00 AM	9.76	10.05	$15.05	16.05	657.64
41	02/10/2016	6:30:00 AM	9.78	10.07	$16.25	17.33	646.11
41	02/10/2016	7:00:00 AM	9.79	10.08	$14.49	15.45	665.68
41	02/10/2016	7:30:00 AM	9.75	10.04	$11.17	11.91	698.50
41	02/10/2016	8:00:00 AM	9.77	10.06	$10.31	10.99	709.16
41	02/10/2016	8:30:00 AM	9.72	10.01	$15.02	16.02	655.27
41	02/10/2016	9:00:00 AM	9.79	10.08	$16.79	17.90	640.96
41	02/10/2016	9:30:00 AM	9.79	10.08	$16.55	17.65	643.54
41	02/10/2016	10:00:00 AM	9.79	10.08	$16.49	17.58	644.19
41	02/10/2016	10:30:00 AM	9.79	10.08	$14.38	15.33	666.87
41	02/10/2016	11:00:00 AM	9.79	10.08	-$3.72	- 3.97	861.41
41	02/10/2016	11:30:00 AM	9.79	10.08	$0.86	0.92	812.18
41	02/10/2016	12:00:00 PM	9.79	10.08	$7.34	7.83	742.53
41	02/10/2016	12:30:00 PM	9.78	10.07	$6.69	7.13	748.75
41	02/10/2016	1:00:00 PM	9.79	10.08	-$1.17	- 1.25	834.00
41	02/10/2016	1:30:00 PM	9.78	10.07	$1.96	2.09	799.54
41	02/10/2016	2:00:00 PM	9.74	10.03	$4.76	5.08	766.33
41	02/10/2016	2:30:00 PM	9.20	9.47	$8.06	8.60	690.51
41	02/10/2016	3:00:00 PM	8.46	8.71	$15.23	16.24	568.38
41	02/10/2016	3:30:00 PM	9.60	9.88	$13.51	14.41	663.09
41	02/10/2016	4:00:00 PM	9.25	9.52	$10.50	11.20	669.48
41	02/10/2016	4:30:00 PM	7.80	8.03	$26.14	27.88	430.61
41	02/10/2016	5:00:00 PM	9.77	10.06	$26.21	27.95	538.61
41	02/10/2016	5:30:00 PM	9.77	10.06	$13.37	14.26	676.34
41	02/10/2016	6:00:00 PM	9.72	10.01	$28.84	30.75	507.79
41	02/10/2016	6:30:00 PM	6.86	7.06	$29.21	31.15	355.59
41	02/10/2016	7:00:00 PM	3.59	3.70	$29.12	31.05	186.45
41	02/10/2016	7:30:00 PM	1.94	2.00	$25.78	27.49	107.87
41	02/10/2016	8:00:00 PM	1.90	1.96	$25.43	27.12	106.37
41	02/10/2016	8:30:00 PM	2.54	2.61	$25.78	27.49	141.23
41	02/10/2016	9:00:00 PM	7.92	8.15	$19.00	20.26	499.32
41	02/10/2016	9:30:00 PM	6.75	6.95	$11.45	12.21	481.50
41	02/10/2016	10:00:00 PM	8.28	8.52	$10.50	11.20	599.28
41	02/10/2016	10:30:00 PM	9.78	10.07	$14.30	15.25	667.04
41	02/10/2016	11:00:00 PM	9.63	9.91	$12.23	13.04	678.70
41	02/10/2016	11:30:00 PM	8.41	8.66	$19.78	21.09	523.01
41	02/10/2016	12:00:00 AM	7.73	7.96	$27.55	29.38	414.78
41	03/10/2016	12:30:00 AM	6.23	6.41	$35.13	37.46	282.45
41	03/10/2016	1:00:00 AM	3.00	3.09	$31.06	33.12	149.41
41	03/10/2016	1:30:00 AM	6.18	6.36	$17.34	18.49	400.88
41	03/10/2016	2:00:00 AM	7.85	8.08	$10.50	11.20	568.16
41	03/10/2016	2:30:00 AM	7.81	8.04	$10.28	10.96	567.15
41	03/10/2016	3:00:00 AM	8.15	8.39	$10.50	11.20	589.87
41	03/10/2016	3:30:00 AM	8.14	8.38	$10.47	11.17	589.41
41	03/10/2016	4:00:00 AM	8.15	8.39	$14.13	15.07	557.39
41	03/10/2016	4:30:00 AM	8.03	8.27	$14.30	15.25	547.69
41	03/10/2016	5:00:00 AM	8.59	8.84	$16.71	17.82	563.15
41	03/10/2016	5:30:00 AM	8.80	9.06	$24.05	25.65	506.01
41	03/10/2016	6:00:00 AM	9.08	9.35	$27.19	29.00	490.81
41	03/10/2016	6:30:00 AM	9.12	9.39	$34.22	36.49	422.58
41	03/10/2016	7:00:00 AM	8.80	9.06	$35.34	37.69	396.93
41	03/10/2016	7:30:00 AM	8.79	9.05	$27.79	29.64	469.34
41	03/10/2016	8:00:00 AM	9.53	9.81	$34.81	37.12	435.40
41	03/10/2016	8:30:00 AM	9.31	9.58	$43.76	46.67	333.87
41	03/10/2016	9:00:00 AM	9.33	9.61	$35.05	37.38	423.81
41	03/10/2016	9:30:00 AM	9.62	9.90	$42.73	45.57	355.87
41	03/10/2016	10:00:00 AM	9.77	10.06	$30.57	32.60	491.85
41	03/10/2016	10:30:00 AM	9.76	10.05	$31.96	34.08	476.45
41	03/10/2016	11:00:00 AM	9.77	10.06	$30.65	32.69	490.99
41	03/10/2016	11:30:00 AM	9.70	9.99	$20.95	22.34	590.77
41	03/10/2016	12:00:00 PM	9.70	9.99	$20.13	21.47	599.50
41	03/10/2016	12:30:00 PM	9.62	9.90	$14.95	15.94	649.27
41	03/10/2016	1:00:00 PM	9.46	9.74	$12.15	12.96	667.55
41	03/10/2016	1:30:00 PM	9.44	9.72	$12.08	12.88	666.86
41	03/10/2016	2:00:00 PM	8.49	8.74	$10.95	11.68	610.28
41	03/10/2016	2:30:00 PM	9.74	10.03	$12.01	12.81	688.80
41	03/10/2016	3:00:00 PM	9.79	10.08	$9.87	10.53	715.34
41	03/10/2016	3:30:00 PM	9.79	10.08	$14.06	14.99	670.31
41	03/10/2016	4:00:00 PM	9.78	10.07	$8.35	8.90	730.93
41	03/10/2016	4:30:00 PM	9.79	10.08	$13.21	14.09	679.44
41	03/10/2016	5:00:00 PM	9.77	10.06	$36.23	38.64	431.14
41	03/10/2016	5:30:00 PM	9.77	10.06	$20.75	22.13	597.18
41	03/10/2016	6:00:00 PM	9.77	10.06	$26.28	28.02	537.86
41	03/10/2016	6:30:00 PM	9.77	10.06	$34.35	36.63	451.30
41	03/10/2016	7:00:00 PM	9.44	9.72	$36.09	38.49	418.03
41	03/10/2016	7:30:00 PM	9.58	9.86	$34.15	36.42	444.63
41	03/10/2016	8:00:00 PM	9.77	10.06	$31.46	33.55	482.30
41	03/10/2016	8:30:00 PM	9.77	10.06	$33.40	35.62	461.49
41	03/10/2016	9:00:00 PM	9.77	10.06	$26.87	28.65	531.53
41	03/10/2016	9:30:00 PM	9.78	10.07	$14.21	15.15	668.01
41	03/10/2016	10:00:00 PM	9.79	10.08	$10.52	11.22	708.35
41	03/10/2016	10:30:00 PM	9.78	10.07	$10.37	11.06	709.24
41	03/10/2016	11:00:00 PM	9.79	10.08	$10.32	11.01	710.50
41	03/10/2016	11:30:00 PM	9.75	10.04	-$72.94	- 77.78	1,598.83
41	03/10/2016	12:00:00 AM	9.18	9.45	$19.35	20.63	575.23
41	04/10/2016	12:30:00 AM	9.76	10.05	$22.75	24.26	575.14
41	04/10/2016	1:00:00 AM	9.76	10.05	-$4.40	- 4.69	866.05
41	04/10/2016	1:30:00 AM	9.69	9.98	-$2.81	- 3.00	842.93
41	04/10/2016	2:00:00 AM	9.64	9.92	$10.10	10.77	701.95
41	04/10/2016	2:30:00 AM	9.78	10.07	-$78.65	- 83.87	1,665.05
41	04/10/2016	3:00:00 AM	9.79	10.08	-$49.96	- 53.28	1,358.39
41	04/10/2016	3:30:00 AM	9.79	10.08	-$92.45	- 98.59	1,815.08
41	04/10/2016	4:00:00 AM	9.79	10.08	-$8.24	- 8.79	909.99
41	04/10/2016	4:30:00 AM	9.78	10.07	$1.64	1.75	802.97
41	04/10/2016	5:00:00 AM	9.79	10.08	$21.15	22.55	594.10
41	04/10/2016	5:30:00 AM	9.78	10.07	$31.74	33.85	479.79
41	04/10/2016	6:00:00 AM	9.78	10.07	$35.85	38.23	435.66
41	04/10/2016	6:30:00 AM	9.65	9.93	$57.25	61.05	203.15
41	04/10/2016	7:00:00 AM	9.31	9.58	$78.26	83.46	- 18.75
41	04/10/2016	7:30:00 AM	9.65	9.93	$28.96	30.88	502.86
41	04/10/2016	8:00:00 AM	9.77	10.06	$40.94	43.66	380.62
41	04/10/2016	8:30:00 AM	9.77	10.06	$30.68	32.72	490.67
41	04/10/2016	9:00:00 AM	9.78	10.07	$28.31	30.19	516.62
41	04/10/2016	9:30:00 AM	9.79	10.08	$31.81	33.92	479.53
41	04/10/2016	10:00:00 AM	9.24	9.51	$31.04	33.10	460.40
41	04/10/2016	10:30:00 AM	9.71	10.00	$30.19	32.19	492.88
41	04/10/2016	11:00:00 AM	9.53	9.81	$25.11	26.78	536.89
41	04/10/2016	11:30:00 AM	9.16	9.43	$24.04	25.64	526.81
41	04/10/2016	12:00:00 PM	9.44	9.72	$19.88	21.20	586.02
41	04/10/2016	12:30:00 PM	9.76	10.05	$16.21	17.29	645.21
41	04/10/2016	1:00:00 PM	9.78	10.07	$15.76	16.81	651.37
41	04/10/2016	1:30:00 PM	9.79	10.08	$15.83	16.88	651.28
41	04/10/2016	2:00:00 PM	9.79	10.08	$18.76	20.01	619.79
41	04/10/2016	2:30:00 PM	9.78	10.07	$18.88	20.13	617.87
41	04/10/2016	3:00:00 PM	9.78	10.07	$20.00	21.33	605.84
41	04/10/2016	3:30:00 PM	9.78	10.07	$20.09	21.42	604.88
41	04/10/2016	4:00:00 PM	9.80	10.09	$19.14	20.41	616.33
41	04/10/2016	4:30:00 PM	9.79	10.08	$22.86	24.38	575.72
41	04/10/2016	5:00:00 PM	9.78	10.07	$35.62	37.99	438.13
41	04/10/2016	5:30:00 PM	9.77	10.06	$30.16	32.16	496.25
41	04/10/2016	6:00:00 PM	9.78	10.07	$35.34	37.69	441.14
41	04/10/2016	6:30:00 PM	9.62	9.90	$41.92	44.70	364.42
41	04/10/2016	7:00:00 PM	9.77	10.06	$54.39	58.00	236.35
41	04/10/2016	7:30:00 PM	9.79	10.08	$40.69	43.39	384.08
41	04/10/2016	8:00:00 PM	9.76	10.05	$33.78	36.02	456.95
41	04/10/2016	8:30:00 PM	9.67	9.96	$30.03	32.02	492.55
41	04/10/2016	9:00:00 PM	9.78	10.07	$26.65	28.42	534.44
41	04/10/2016	9:30:00 PM	9.78	10.07	$24.99	26.65	552.26
41	04/10/2016	10:00:00 PM	9.46	9.74	$22.11	23.58	564.11
41	04/10/2016	10:30:00 PM	9.70	9.99	$27.14	28.94	524.85
41	04/10/2016	11:00:00 PM	9.78	10.07	$23.71	25.28	566.01
41	04/10/2016	11:30:00 PM	9.78	10.07	$36.14	38.54	432.55
41	04/10/2016	12:00:00 AM	9.57	9.85	$27.98	29.84	508.99
41	05/10/2016	12:30:00 AM	9.66	9.94	$27.11	28.91	523.00
41	05/10/2016	1:00:00 AM	9.61	9.89	$23.37	24.92	559.76
41	05/10/2016	1:30:00 AM	7.84	8.07	$24.04	25.64	450.89
41	05/10/2016	2:00:00 AM	8.68	8.94	$20.67	22.04	531.32
41	05/10/2016	2:30:00 AM	8.83	9.09	$20.57	21.94	541.47
41	05/10/2016	3:00:00 AM	8.52	8.77	$19.58	20.88	531.72
41	05/10/2016	3:30:00 AM	8.98	9.24	$25.39	27.08	503.15
41	05/10/2016	4:00:00 AM	9.18	9.45	$25.03	26.69	517.98
41	05/10/2016	4:30:00 AM	8.58	8.83	$26.26	28.00	472.54
41	05/10/2016	5:00:00 AM	8.77	9.03	$26.92	28.71	476.65
41	05/10/2016	5:30:00 AM	9.09	9.36	$32.71	34.88	436.26
41	05/10/2016	6:00:00 AM	8.29	8.53	$37.67	40.17	352.72
41	05/10/2016	6:30:00 AM	7.38	7.60	$64.27	68.54	98.49
41	05/10/2016	7:00:00 AM	7.17	7.38	$72.74	77.57	29.01
41	05/10/2016	7:30:00 AM	6.63	6.83	$28.85	30.77	346.29
41	05/10/2016	8:00:00 AM	5.59	5.75	$42.10	44.90	210.66
41	05/10/2016	8:30:00 AM	5.29	5.45	$33.31	35.52	250.40
41	05/10/2016	9:00:00 AM	4.18	4.30	$39.74	42.38	168.35
41	05/10/2016	9:30:00 AM	4.94	5.09	$47.75	50.92	155.52
41	05/10/2016	10:00:00 AM	6.37	6.56	$38.61	41.17	264.46
41	05/10/2016	10:30:00 AM	8.10	8.34	$31.11	33.18	402.97
41	05/10/2016	11:00:00 AM	8.60	8.85	$29.73	31.70	440.88
41	05/10/2016	11:30:00 AM	8.70	8.96	$29.00	30.93	452.98
41	05/10/2016	12:00:00 PM	8.33	8.58	$29.00	30.93	433.71
41	05/10/2016	12:30:00 PM	8.52	8.77	$26.84	28.62	463.81
41	05/10/2016	1:00:00 PM	9.47	9.75	$27.11	28.91	512.72
41	05/10/2016	1:30:00 PM	9.33	9.61	$28.75	30.66	488.34
41	05/10/2016	2:00:00 PM	9.26	9.53	$40.56	43.25	364.61
41	05/10/2016	2:30:00 PM	9.00	9.27	$41.83	44.61	341.83
41	05/10/2016	3:00:00 PM	8.98	9.24	$33.69	35.93	421.32
41	05/10/2016	3:30:00 PM	9.07	9.34	$35.27	37.61	409.81
41	05/10/2016	4:00:00 PM	8.87	9.13	$40.30	42.98	351.79
41	05/10/2016	4:30:00 PM	8.79	9.05	$67.16	71.62	89.41
41	05/10/2016	5:00:00 PM	8.66	8.92	$78.55	83.77	- 20.20
41	05/10/2016	5:30:00 PM	9.21	9.48	$58.96	62.87	176.60
41	05/10/2016	6:00:00 PM	8.19	8.43	$70.85	75.55	50.13
41	05/10/2016	6:30:00 PM	7.70	7.93	$82.60	88.08	- 52.20
41	05/10/2016	7:00:00 PM	8.32	8.57	$88.92	94.82	- 114.13
41	05/10/2016	7:30:00 PM	8.81	9.07	$69.36	73.97	68.34
41	05/10/2016	8:00:00 PM	9.17	9.44	$63.93	68.17	125.80
41	05/10/2016	8:30:00 PM	9.40	9.68	$45.60	48.63	318.11
41	05/10/2016	9:00:00 PM	8.46	8.71	$34.87	37.19	385.96
41	05/10/2016	9:30:00 PM	9.32	9.59	$32.96	35.15	444.74
41	05/10/2016	10:00:00 PM	9.17	9.44	$25.80	27.51	509.66
41	05/10/2016	10:30:00 PM	8.85	9.11	$22.75	24.26	521.51
41	05/10/2016	11:00:00 PM	9.11	9.38	$23.70	25.27	527.33
41	05/10/2016	11:30:00 PM	9.10	9.37	$40.46	43.15	359.31
41	05/10/2016	12:00:00 AM	8.80	9.06	$30.27	32.28	445.91
41	06/10/2016	12:30:00 AM	7.74	7.97	$33.82	36.07	362.04
41	06/10/2016	1:00:00 AM	6.42	6.61	$25.20	26.87	361.05
41	06/10/2016	1:30:00 AM	4.60	4.74	$35.54	37.90	206.48
41	06/10/2016	2:00:00 AM	3.58	3.69	$30.46	32.48	180.66
41	06/10/2016	2:30:00 AM	2.99	3.08	$29.09	31.02	155.38
41	06/10/2016	3:00:00 AM	1.97	2.03	$29.09	31.02	102.38
41	06/10/2016	3:30:00 AM	1.58	1.63	$25.51	27.20	88.32
41	06/10/2016	4:00:00 AM	1.91	1.97	$21.86	23.31	114.42
41	06/10/2016	4:30:00 AM	1.86	1.91	$25.87	27.59	103.23
41	06/10/2016	5:00:00 AM	1.77	1.82	$29.42	31.37	91.34
41	06/10/2016	5:30:00 AM	2.65	2.73	$33.77	36.01	124.10
41	06/10/2016	6:00:00 AM	3.67	3.78	$37.60	40.10	156.43
41	06/10/2016	6:30:00 AM	5.49	5.65	$59.65	63.61	101.11
41	06/10/2016	7:00:00 AM	6.50	6.69	$87.45	93.26	- 78.67
41	06/10/2016	7:30:00 AM	6.65	6.85	$29.77	31.75	340.62
41	06/10/2016	8:00:00 AM	7.01	7.22	$34.33	36.61	323.97
41	06/10/2016	8:30:00 AM	7.16	7.37	$31.23	33.30	355.27
41	06/10/2016	9:00:00 AM	5.76	5.93	$28.46	30.35	303.32
41	06/10/2016	9:30:00 AM	3.65	3.76	$22.64	24.14	215.53
41	06/10/2016	10:00:00 AM	2.55	2.63	$21.81	23.26	152.90
41	06/10/2016	10:30:00 AM	3.59	3.70	$26.33	28.08	197.44
41	06/10/2016	11:00:00 AM	6.02	6.20	$21.43	22.85	363.47
41	06/10/2016	11:30:00 AM	6.09	6.27	$20.69	22.06	372.64
41	06/10/2016	12:00:00 PM	5.88	6.05	$24.89	26.54	332.68
41	06/10/2016	12:30:00 PM	5.40	5.56	$22.28	23.76	321.00
41	06/10/2016	1:00:00 PM	5.62	5.79	$19.39	20.68	351.91
41	06/10/2016	1:30:00 PM	5.09	5.24	$22.67	24.18	300.39
41	06/10/2016	2:00:00 PM	3.80	3.91	$23.35	24.90	221.42
41	06/10/2016	2:30:00 PM	3.21	3.30	$26.05	27.78	177.53
41	06/10/2016	3:00:00 PM	3.14	3.23	$25.54	27.24	175.42
41	06/10/2016	3:30:00 PM	4.60	4.74	$23.06	24.59	269.50
41	06/10/2016	4:00:00 PM	4.21	4.33	$39.34	41.95	171.41
41	06/10/2016	4:30:00 PM	3.46	3.56	$40.73	43.43	135.59
41	06/10/2016	5:00:00 PM	3.73	3.84	$57.54	61.36	77.34
41	06/10/2016	5:30:00 PM	3.95	4.07	$44.35	47.29	139.10
41	06/10/2016	6:00:00 PM	3.92	4.04	$25.41	27.10	219.55
41	06/10/2016	6:30:00 PM	5.26	5.42	$24.86	26.51	297.78
41	06/10/2016	7:00:00 PM	7.24	7.45	$24.68	26.32	411.30
41	06/10/2016	7:30:00 PM	9.36	9.64	$37.09	39.55	404.21
41	06/10/2016	8:00:00 PM	9.79	10.08	$26.71	28.48	534.34
41	06/10/2016	8:30:00 PM	9.78	10.07	$22.78	24.29	575.99
41	06/10/2016	9:00:00 PM	9.79	10.08	$24.08	25.68	562.61
41	06/10/2016	9:30:00 PM	9.78	10.07	$24.57	26.20	556.77
41	06/10/2016	10:00:00 PM	9.78	10.07	$10.54	11.24	707.41
41	06/10/2016	10:30:00 PM	9.78	10.07	$22.77	24.28	576.10
41	06/10/2016	11:00:00 PM	9.77	10.06	$22.66	24.16	576.69
41	06/10/2016	11:30:00 PM	9.78	10.07	$6.70	7.14	748.65
41	06/10/2016	12:00:00 AM	9.79	10.08	$16.26	17.34	646.66
41	07/10/2016	12:30:00 AM	9.79	10.08	$18.26	19.47	625.16
41	07/10/2016	1:00:00 AM	9.78	10.07	$17.29	18.44	634.94
41	07/10/2016	1:30:00 AM	9.79	10.08	$14.46	15.42	666.01
41	07/10/2016	2:00:00 AM	9.78	10.07	$7.38	7.87	741.34
41	07/10/2016	2:30:00 AM	9.03	9.30	$4.39	4.68	714.13
41	07/10/2016	3:00:00 AM	8.16	8.40	$4.14	4.41	647.57
41	07/10/2016	3:30:00 AM	8.15	8.39	$12.39	13.21	572.96
41	07/10/2016	4:00:00 AM	8.15	8.39	$14.56	15.53	553.54
41	07/10/2016	4:30:00 AM	8.15	8.39	$14.85	15.84	550.95
41	07/10/2016	5:00:00 AM	9.25	9.52	$24.08	25.68	531.58
41	07/10/2016	5:30:00 AM	9.33	9.61	$30.60	32.63	469.39
41	07/10/2016	6:00:00 AM	8.15	8.39	$34.55	36.84	374.68
41	07/10/2016	6:30:00 AM	8.15	8.39	$50.29	53.63	233.85
41	07/10/2016	7:00:00 AM	8.17	8.41	$63.91	68.15	112.26
41	07/10/2016	7:30:00 AM	8.16	8.40	$33.08	35.28	388.31
41	07/10/2016	8:00:00 AM	8.15	8.39	$47.75	50.92	256.57
41	07/10/2016	8:30:00 AM	8.13	8.37	$44.90	47.88	281.38
41	07/10/2016	9:00:00 AM	7.21	7.42	$41.85	44.63	273.68
41	07/10/2016	9:30:00 AM	0.88	0.91	$45.17	48.17	30.20
41	07/10/2016	10:00:00 AM	0.00	-	$35.64	38.01	-
41	07/10/2016	10:30:00 AM	0.00	-	$43.94	46.86	-
41	07/10/2016	11:00:00 AM	0.00	-	$59.67	63.63	-
41	07/10/2016	11:30:00 AM	0.00	-	$52.22	55.69	-
41	07/10/2016	12:00:00 PM	0.00	-	$53.26	56.80	-
41	07/10/2016	12:30:00 PM	0.00	-	$52.01	55.46	-
41	07/10/2016	1:00:00 PM	-0.01	- 0.01	$40.54	43.23	- 0.39
41	07/10/2016	1:30:00 PM	1.39	1.43	$42.50	45.32	51.77
41	07/10/2016	2:00:00 PM	1.88	1.94	$42.09	44.88	70.87
41	07/10/2016	2:30:00 PM	2.19	2.25	$42.65	45.48	81.21
41	07/10/2016	3:00:00 PM	5.27	5.43	$37.63	40.13	224.46
41	07/10/2016	3:30:00 PM	6.04	6.22	$40.39	43.07	238.95
41	07/10/2016	4:00:00 PM	5.17	5.32	$33.84	36.09	241.71
41	07/10/2016	4:30:00 PM	3.45	3.55	$39.64	42.27	139.33
41	07/10/2016	5:00:00 PM	2.79	2.87	$39.82	42.46	112.12
41	07/10/2016	5:30:00 PM	3.70	3.81	$29.00	30.93	192.65
41	07/10/2016	6:00:00 PM	2.68	2.76	$31.93	34.05	130.92
41	07/10/2016	6:30:00 PM	2.96	3.05	$36.88	39.33	128.51
41	07/10/2016	7:00:00 PM	3.05	3.14	$36.63	39.06	133.25
41	07/10/2016	7:30:00 PM	5.00	5.15	$44.62	47.58	174.59
41	07/10/2016	8:00:00 PM	3.86	3.97	$47.50	50.65	122.58
41	07/10/2016	8:30:00 PM	2.76	2.84	$45.91	48.96	92.46
41	07/10/2016	9:00:00 PM	6.39	6.58	$44.40	47.35	224.67
41	07/10/2016	9:30:00 PM	7.65	7.88	$40.16	42.83	304.58
41	07/10/2016	10:00:00 PM	7.82	8.05	$30.59	32.62	393.51
41	07/10/2016	10:30:00 PM	7.81	8.04	$48.88	52.13	236.18
41	07/10/2016	11:00:00 PM	7.11	7.32	$42.75	45.59	262.86
41	07/10/2016	11:30:00 PM	7.02	7.23	$42.08	44.87	264.70
41	07/10/2016	12:00:00 AM	6.05	6.23	$57.19	60.99	127.76
41	08/10/2016	12:30:00 AM	6.12	6.30	$41.62	44.38	233.85
41	08/10/2016	1:00:00 AM	7.93	8.16	$39.08	41.67	325.13
41	08/10/2016	1:30:00 AM	8.14	8.38	$34.08	36.34	378.42
41	08/10/2016	2:00:00 AM	8.14	8.38	$37.66	40.16	346.43
41	08/10/2016	2:30:00 AM	8.14	8.38	$34.59	36.89	373.86
41	08/10/2016	3:00:00 AM	8.14	8.38	$32.79	34.97	389.95
41	08/10/2016	3:30:00 AM	8.14	8.38	$32.60	34.76	391.65
41	08/10/2016	4:00:00 AM	8.14	8.38	$30.84	32.89	407.38
41	08/10/2016	4:30:00 AM	8.14	8.38	$30.84	32.89	407.38
41	08/10/2016	5:00:00 AM	8.14	8.38	$30.98	33.04	406.13
41	08/10/2016	5:30:00 AM	8.11	8.35	$32.45	34.60	391.54
41	08/10/2016	6:00:00 AM	8.13	8.37	$30.00	31.99	414.37
41	08/10/2016	6:30:00 AM	8.06	8.30	$30.99	33.05	402.05
41	08/10/2016	7:00:00 AM	6.66	6.86	$35.99	38.38	295.65
41	08/10/2016	7:30:00 AM	5.06	5.21	$38.80	41.38	209.02
41	08/10/2016	8:00:00 AM	4.26	4.39	$41.56	44.32	163.06
41	08/10/2016	8:30:00 AM	3.54	3.64	$52.08	55.54	94.62
41	08/10/2016	9:00:00 AM	4.40	4.53	$50.09	53.42	127.22
41	08/10/2016	9:30:00 AM	3.24	3.34	$47.90	51.08	101.47
41	08/10/2016	10:00:00 AM	3.51	3.61	$41.58	44.34	134.28
41	08/10/2016	10:30:00 AM	3.13	3.22	$34.79	37.10	143.07
41	08/10/2016	11:00:00 AM	1.84	1.89	$32.62	34.79	88.49
41	08/10/2016	11:30:00 AM	1.04	1.07	$31.25	33.33	51.58
41	08/10/2016	12:00:00 PM	0.84	0.86	$27.97	29.83	44.69
41	08/10/2016	12:30:00 PM	0.68	0.70	$26.79	28.57	37.05
41	08/10/2016	1:00:00 PM	0.41	0.42	$25.84	27.56	22.77
41	08/10/2016	1:30:00 PM	0.50	0.51	$25.78	27.49	27.80
41	08/10/2016	2:00:00 PM	0.36	0.37	$25.99	27.72	19.93
41	08/10/2016	2:30:00 PM	0.23	0.24	$25.82	27.53	12.78
41	08/10/2016	3:00:00 PM	0.18	0.19	$25.54	27.24	10.06
41	08/10/2016	3:30:00 PM	0.24	0.25	$31.49	33.58	11.84
41	08/10/2016	4:00:00 PM	0.16	0.16	$34.48	36.77	7.37
41	08/10/2016	4:30:00 PM	-0.05	- 0.05	$37.43	39.92	- 2.14
41	08/10/2016	5:00:00 PM	-0.10	- 0.10	$37.75	40.26	- 4.25
41	08/10/2016	5:30:00 PM	-0.09	- 0.09	$32.33	34.48	- 4.36
41	08/10/2016	6:00:00 PM	-0.09	- 0.09	$33.69	35.93	- 4.22
41	08/10/2016	6:30:00 PM	-0.09	- 0.09	$37.64	40.14	- 3.83
41	08/10/2016	7:00:00 PM	-0.07	- 0.07	$50.72	54.09	- 1.98
41	08/10/2016	7:30:00 PM	0.25	0.26	$40.24	42.91	9.93
41	08/10/2016	8:00:00 PM	1.77	1.82	$33.76	36.00	82.91
41	08/10/2016	8:30:00 PM	2.95	3.04	$33.58	35.81	138.76
41	08/10/2016	9:00:00 PM	3.64	3.75	$32.54	34.70	175.37
41	08/10/2016	9:30:00 PM	3.97	4.09	$33.17	35.37	188.53
41	08/10/2016	10:00:00 PM	3.32	3.42	$29.79	31.77	169.98
41	08/10/2016	10:30:00 PM	2.02	2.08	$36.74	39.18	88.01
41	08/10/2016	11:00:00 PM	1.85	1.90	$24.14	25.74	106.19
41	08/10/2016	11:30:00 PM	1.82	1.87	$30.06	32.06	92.64
41	08/10/2016	12:00:00 AM	3.14	3.23	$29.87	31.85	160.49
42	09/10/2016	12:30:00 AM	4.72	4.86	$27.15	28.95	255.34
42	09/10/2016	1:00:00 AM	6.84	7.04	$27.89	29.74	364.47
42	09/10/2016	1:30:00 AM	9.65	9.93	$15.09	16.09	649.81
42	09/10/2016	2:00:00 AM	9.68	9.97	$12.55	13.38	678.82
42	09/10/2016	2:30:00 AM	9.65	9.93	$13.92	14.84	662.20
42	09/10/2016	3:00:00 AM	9.46	9.74	$4.81	5.13	743.78
42	09/10/2016	3:30:00 AM	9.75	10.04	-$1.67	- 1.78	835.94
42	09/10/2016	4:00:00 AM	9.76	10.05	$4.65	4.96	769.08
42	09/10/2016	4:30:00 AM	9.79	10.08	$1.94	2.07	800.57
42	09/10/2016	5:00:00 AM	9.79	10.08	-$4.71	- 5.02	872.05
42	09/10/2016	5:30:00 AM	9.78	10.07	$7.13	7.60	744.03
42	09/10/2016	6:00:00 AM	9.79	10.08	$10.15	10.82	712.33
42	09/10/2016	6:30:00 AM	9.79	10.08	$15.91	16.97	650.42
42	09/10/2016	7:00:00 AM	9.79	10.08	$17.22	18.36	636.34
42	09/10/2016	7:30:00 AM	7.66	7.89	$13.63	14.54	528.08
42	09/10/2016	8:00:00 AM	9.20	9.47	$17.50	18.66	595.16
42	09/10/2016	8:30:00 AM	9.68	9.97	$17.91	19.10	621.86
42	09/10/2016	9:00:00 AM	9.78	10.07	$17.86	19.05	628.82
42	09/10/2016	9:30:00 AM	9.79	10.08	$16.64	17.74	642.58
42	09/10/2016	10:00:00 AM	9.79	10.08	$15.10	16.10	659.13
42	09/10/2016	10:30:00 AM	9.79	10.08	$11.65	12.42	696.21
42	09/10/2016	11:00:00 AM	9.80	10.09	$12.89	13.75	683.58
42	09/10/2016	11:30:00 AM	9.79	10.08	$8.70	9.28	727.91
42	09/10/2016	12:00:00 PM	9.79	10.08	$17.43	18.59	634.08
42	09/10/2016	12:30:00 PM	8.71	8.97	$17.20	18.34	566.33
42	09/10/2016	1:00:00 PM	8.15	8.39	$16.70	17.81	534.40
42	09/10/2016	1:30:00 PM	8.15	8.39	$3.16	3.37	655.55
42	09/10/2016	2:00:00 PM	8.15	8.39	$9.87	10.53	595.51
42	09/10/2016	2:30:00 PM	8.15	8.39	$6.48	6.91	625.84
42	09/10/2016	3:00:00 PM	8.12	8.36	$14.83	15.81	549.10
42	09/10/2016	3:30:00 PM	8.13	8.37	$17.84	19.02	522.91
42	09/10/2016	4:00:00 PM	7.98	8.22	$19.34	20.62	500.12
42	09/10/2016	4:30:00 PM	8.08	8.32	$17.86	19.05	519.52
42	09/10/2016	5:00:00 PM	7.79	8.02	$20.93	22.32	474.61
42	09/10/2016	5:30:00 PM	7.81	8.04	$20.30	21.65	481.23
42	09/10/2016	6:00:00 PM	5.69	5.86	$23.00	24.53	333.74
42	09/10/2016	6:30:00 PM	5.01	5.16	$20.78	22.16	306.06
42	09/10/2016	7:00:00 PM	6.54	6.73	$17.00	18.13	426.67
42	09/10/2016	7:30:00 PM	7.00	7.21	$27.02	28.81	379.68
42	09/10/2016	8:00:00 PM	7.77	8.00	$19.36	20.65	486.79
42	09/10/2016	8:30:00 PM	7.14	7.35	$21.47	22.90	430.78
42	09/10/2016	9:00:00 PM	5.89	6.06	$21.52	22.95	355.04
42	09/10/2016	9:30:00 PM	6.97	7.18	$17.58	18.75	450.29
42	09/10/2016	10:00:00 PM	4.71	4.85	$16.57	17.67	309.51
42	09/10/2016	10:30:00 PM	5.31	5.47	$19.99	21.32	329.00
42	09/10/2016	11:00:00 PM	6.88	7.08	$15.28	16.29	461.85
42	09/10/2016	11:30:00 PM	7.23	7.44	$22.93	24.45	424.62
42	09/10/2016	12:00:00 AM	7.49	7.71	$16.98	18.11	488.82
42	10/10/2016	12:30:00 AM	7.69	7.92	$16.79	17.90	503.47
42	10/10/2016	1:00:00 AM	7.58	7.80	$16.17	17.24	501.43
42	10/10/2016	1:30:00 AM	7.98	8.22	$11.40	12.16	569.68
42	10/10/2016	2:00:00 AM	7.92	8.15	$1.73	1.84	649.48
42	10/10/2016	2:30:00 AM	8.04	8.28	-$1.90	- 2.03	691.36
42	10/10/2016	3:00:00 AM	8.09	8.33	-$1.75	- 1.87	694.33
42	10/10/2016	3:30:00 AM	8.14	8.38	-$5.17	- 5.51	729.18
42	10/10/2016	4:00:00 AM	8.15	8.39	$2.82	3.01	658.59
42	10/10/2016	4:30:00 AM	8.14	8.38	$11.65	12.42	578.87
42	10/10/2016	5:00:00 AM	8.14	8.38	$17.81	18.99	523.82
42	10/10/2016	5:30:00 AM	8.14	8.38	$27.37	29.19	438.39
42	10/10/2016	6:00:00 AM	8.14	8.38	$27.56	29.39	436.69
42	10/10/2016	6:30:00 AM	8.14	8.38	$39.31	41.92	331.68
42	10/10/2016	7:00:00 AM	8.13	8.37	$48.88	52.13	245.86
42	10/10/2016	7:30:00 AM	7.36	7.58	$29.33	31.28	380.54
42	10/10/2016	8:00:00 AM	6.56	6.75	$33.44	35.66	309.58
42	10/10/2016	8:30:00 AM	5.32	5.48	$33.77	36.01	249.13
42	10/10/2016	9:00:00 AM	7.04	7.25	$33.05	35.24	335.24
42	10/10/2016	9:30:00 AM	6.75	6.95	$33.06	35.26	321.36
42	10/10/2016	10:00:00 AM	7.31	7.53	$31.83	33.94	357.89
42	10/10/2016	10:30:00 AM	6.50	6.69	$29.49	31.45	334.93
42	10/10/2016	11:00:00 AM	6.79	6.99	$28.97	30.89	353.75
42	10/10/2016	11:30:00 AM	7.18	7.39	$27.03	28.82	389.37
42	10/10/2016	12:00:00 PM	7.48	7.70	$27.41	29.23	402.51
42	10/10/2016	12:30:00 PM	7.83	8.06	$28.67	30.57	410.52
42	10/10/2016	1:00:00 PM	7.58	7.80	$23.82	25.40	437.77
42	10/10/2016	1:30:00 PM	6.29	6.48	$10.50	11.20	455.25
42	10/10/2016	2:00:00 PM	7.26	7.47	$17.02	18.15	473.49
42	10/10/2016	2:30:00 PM	6.44	6.63	$13.09	13.96	447.79
42	10/10/2016	3:00:00 PM	5.53	5.69	$29.47	31.43	285.07
42	10/10/2016	3:30:00 PM	8.24	8.48	$35.24	37.58	372.58
42	10/10/2016	4:00:00 PM	9.37	9.65	$33.16	35.36	445.07
42	10/10/2016	4:30:00 PM	9.16	9.43	$28.37	30.25	483.26
42	10/10/2016	5:00:00 PM	9.35	9.63	$36.35	38.76	411.37
42	10/10/2016	5:30:00 PM	8.74	9.00	$47.86	51.04	274.09
42	10/10/2016	6:00:00 PM	7.45	7.67	$51.06	54.45	207.46
42	10/10/2016	6:30:00 PM	6.60	6.79	$50.57	53.93	187.34
42	10/10/2016	7:00:00 PM	8.63	8.88	$60.30	64.30	152.78
42	10/10/2016	7:30:00 PM	9.21	9.48	$43.57	46.46	332.21
42	10/10/2016	8:00:00 PM	8.16	8.40	$49.66	52.96	239.78
42	10/10/2016	8:30:00 PM	8.50	8.75	$36.77	39.21	370.06
42	10/10/2016	9:00:00 PM	9.77	10.06	$31.46	33.55	482.30
42	10/10/2016	9:30:00 PM	9.77	10.06	$24.16	25.76	560.60
42	10/10/2016	10:00:00 PM	9.76	10.05	$20.62	21.99	597.96
42	10/10/2016	10:30:00 PM	9.18	9.45	-$11.99	- 12.79	891.08
42	10/10/2016	11:00:00 PM	9.13	9.40	$14.59	15.56	619.80
42	10/10/2016	11:30:00 PM	9.32	9.59	$28.54	30.44	489.97
42	10/10/2016	12:00:00 AM	9.76	10.05	$15.28	16.29	655.18
42	11/10/2016	12:30:00 AM	9.70	9.99	$23.33	24.88	565.42
42	11/10/2016	1:00:00 AM	9.74	10.03	$17.41	18.57	631.06
42	11/10/2016	1:30:00 AM	7.88	8.11	$18.25	19.46	503.28
42	11/10/2016	2:00:00 AM	5.83	6.00	$14.77	15.75	394.63
42	11/10/2016	2:30:00 AM	9.47	9.75	$14.84	15.83	640.29
42	11/10/2016	3:00:00 AM	9.03	9.30	$16.29	17.37	596.16
42	11/10/2016	3:30:00 AM	8.97	9.23	$13.69	14.60	617.80
42	11/10/2016	4:00:00 AM	9.53	9.81	$13.81	14.73	655.12
42	11/10/2016	4:30:00 AM	8.22	8.46	$22.65	24.15	485.29
42	11/10/2016	5:00:00 AM	8.75	9.01	$24.59	26.22	497.94
42	11/10/2016	5:30:00 AM	9.67	9.96	$27.20	29.01	522.59
42	11/10/2016	6:00:00 AM	9.59	9.87	$18.73	19.97	607.44
42	11/10/2016	6:30:00 AM	8.20	8.44	$54.27	57.87	199.45
42	11/10/2016	7:00:00 AM	7.99	8.23	$76.21	81.27	1.89
42	11/10/2016	7:30:00 AM	5.32	5.48	$49.78	53.09	155.63
42	11/10/2016	8:00:00 AM	3.30	3.40	$48.52	51.74	101.10
42	11/10/2016	8:30:00 AM	2.13	2.19	$40.06	42.72	85.04
42	11/10/2016	9:00:00 AM	2.45	2.52	$42.98	45.83	89.96
42	11/10/2016	9:30:00 AM	1.74	1.79	$36.89	39.34	75.52
42	11/10/2016	10:00:00 AM	3.48	3.58	$35.42	37.77	156.66
42	11/10/2016	10:30:00 AM	3.61	3.72	$30.93	32.98	180.31
42	11/10/2016	11:00:00 AM	2.57	2.65	$37.87	40.38	108.78
42	11/10/2016	11:30:00 AM	2.75	2.83	$38.84	41.42	113.47
42	11/10/2016	12:00:00 PM	3.79	3.90	$38.90	41.48	156.14
42	11/10/2016	12:30:00 PM	5.31	5.47	$38.85	41.43	219.05
42	11/10/2016	1:00:00 PM	4.61	4.75	$38.79	41.37	190.48
42	11/10/2016	1:30:00 PM	6.38	6.57	$36.08	38.48	282.59
42	11/10/2016	2:00:00 PM	2.79	2.87	$18.49	19.72	177.46
42	11/10/2016	2:30:00 PM	4.11	4.23	$24.82	26.47	232.85
42	11/10/2016	3:00:00 PM	4.11	4.23	$13.26	14.14	285.01
42	11/10/2016	3:30:00 PM	6.17	6.35	$16.28	17.36	407.41
42	11/10/2016	4:00:00 PM	3.66	3.77	$37.61	40.11	155.97
42	11/10/2016	4:30:00 PM	4.10	4.22	$34.11	36.37	190.47
42	11/10/2016	5:00:00 PM	6.47	6.66	$42.52	45.34	240.83
42	11/10/2016	5:30:00 PM	5.32	5.48	$49.85	53.16	155.22
42	11/10/2016	6:00:00 PM	2.86	2.94	$53.01	56.53	73.52
42	11/10/2016	6:30:00 PM	4.26	4.39	$73.94	78.85	11.62
42	11/10/2016	7:00:00 PM	4.91	5.05	$95.79	102.15	- 104.38
42	11/10/2016	7:30:00 PM	6.50	6.69	$70.22	74.88	44.28
42	11/10/2016	8:00:00 PM	6.82	7.02	$66.54	70.96	74.02
42	11/10/2016	8:30:00 PM	4.85	4.99	$52.49	55.98	127.45
42	11/10/2016	9:00:00 PM	4.35	4.48	$40.22	42.89	172.91
42	11/10/2016	9:30:00 PM	4.25	4.38	$35.66	38.03	190.21
42	11/10/2016	10:00:00 PM	2.65	2.73	$21.26	22.67	160.49
42	11/10/2016	10:30:00 PM	4.84	4.98	$28.34	30.22	255.51
42	11/10/2016	11:00:00 PM	6.64	6.84	$38.51	41.07	276.39
42	11/10/2016	11:30:00 PM	7.25	7.46	$53.89	57.47	179.37
42	11/10/2016	12:00:00 AM	7.95	8.18	$24.80	26.45	450.58
42	12/10/2016	12:30:00 AM	8.15	8.39	$20.13	21.47	503.71
42	12/10/2016	1:00:00 AM	8.15	8.39	$17.03	18.16	531.44
42	12/10/2016	1:30:00 AM	7.63	7.86	$13.89	14.81	523.84
42	12/10/2016	2:00:00 AM	6.26	6.44	$15.15	16.16	421.12
42	12/10/2016	2:30:00 AM	2.33	2.40	$15.31	16.33	156.33
42	12/10/2016	3:00:00 AM	1.72	1.77	$15.60	16.64	114.86
42	12/10/2016	3:30:00 AM	1.84	1.89	$18.70	19.94	116.61
42	12/10/2016	4:00:00 AM	3.86	3.97	$17.19	18.33	251.02
42	12/10/2016	4:30:00 AM	4.72	4.86	$21.11	22.51	286.64
42	12/10/2016	5:00:00 AM	2.97	3.06	$28.36	30.24	156.72
42	12/10/2016	5:30:00 AM	4.73	4.87	$36.07	38.47	209.56
42	12/10/2016	6:00:00 AM	5.61	5.78	$29.87	31.85	286.73
42	12/10/2016	6:30:00 AM	5.63	5.80	$86.08	91.80	- 59.67
42	12/10/2016	7:00:00 AM	3.98	4.10	$154.24	164.48	- 340.01
42	12/10/2016	7:30:00 AM	3.74	3.85	$52.41	55.89	98.61
42	12/10/2016	8:00:00 AM	3.11	3.20	$50.00	53.32	90.23
42	12/10/2016	8:30:00 AM	3.61	3.72	$50.02	53.34	104.65
42	12/10/2016	9:00:00 AM	4.27	4.40	$50.09	53.42	123.46
42	12/10/2016	9:30:00 AM	3.93	4.05	$49.93	53.25	114.32
42	12/10/2016	10:00:00 AM	4.26	4.39	$50.00	53.32	123.59
42	12/10/2016	10:30:00 AM	4.61	4.75	$50.00	53.32	133.74
42	12/10/2016	11:00:00 AM	3.47	3.57	$49.65	52.95	102.00
42	12/10/2016	11:30:00 AM	3.72	3.83	$43.80	46.71	133.24
42	12/10/2016	12:00:00 PM	3.90	4.02	$44.93	47.91	134.85
42	12/10/2016	12:30:00 PM	3.85	3.96	$43.11	45.97	140.82
42	12/10/2016	1:00:00 PM	2.92	3.01	$39.16	41.76	119.46
42	12/10/2016	1:30:00 PM	3.10	3.19	$33.89	36.14	144.76
42	12/10/2016	2:00:00 PM	3.32	3.42	$30.54	32.57	167.25
42	12/10/2016	2:30:00 PM	2.69	2.77	$25.78	27.49	149.57
42	12/10/2016	3:00:00 PM	4.12	4.24	$13.19	14.07	286.02
42	12/10/2016	3:30:00 PM	6.29	6.48	$17.40	18.56	407.60
42	12/10/2016	4:00:00 PM	3.02	3.11	$24.37	25.99	172.59
42	12/10/2016	4:30:00 PM	5.47	5.63	$31.47	33.56	269.97
42	12/10/2016	5:00:00 PM	6.11	6.29	$50.69	54.06	172.63
42	12/10/2016	5:30:00 PM	5.29	5.45	$59.86	63.83	96.21
42	12/10/2016	6:00:00 PM	4.45	4.58	$61.33	65.40	73.75
42	12/10/2016	6:30:00 PM	3.97	4.09	$86.60	92.35	- 44.35
42	12/10/2016	7:00:00 PM	5.69	5.86	$98.53	105.07	- 138.08
42	12/10/2016	7:30:00 PM	5.10	5.25	$86.98	92.76	- 59.10
42	12/10/2016	8:00:00 PM	8.75	9.01	$63.41	67.62	125.03
42	12/10/2016	8:30:00 PM	9.70	9.99	$46.93	50.05	314.10
42	12/10/2016	9:00:00 PM	9.79	10.08	$34.84	37.15	446.96
42	12/10/2016	9:30:00 PM	9.79	10.08	$22.52	24.02	579.38
42	12/10/2016	10:00:00 PM	9.73	10.02	$14.66	15.63	659.79
42	12/10/2016	10:30:00 PM	9.44	9.72	$51.89	55.34	254.28
42	12/10/2016	11:00:00 PM	9.31	9.58	$54.14	57.73	227.78
42	12/10/2016	11:30:00 PM	9.08	9.35	$59.14	63.07	172.31
42	12/10/2016	12:00:00 AM	9.62	9.90	$67.68	72.17	92.36
42	13/10/2016	12:30:00 AM	6.88	7.08	$59.13	63.06	130.64
42	13/10/2016	1:00:00 AM	4.23	4.35	$47.12	50.25	136.09
42	13/10/2016	1:30:00 AM	3.44	3.54	$40.43	43.11	135.94
42	13/10/2016	2:00:00 AM	3.31	3.41	$36.71	39.15	144.32
42	13/10/2016	2:30:00 AM	1.80	1.85	$27.76	29.60	96.17
42	13/10/2016	3:00:00 AM	2.28	2.35	$28.73	30.64	119.39
42	13/10/2016	3:30:00 AM	2.55	2.63	$27.40	29.22	137.25
42	13/10/2016	4:00:00 AM	2.82	2.90	$43.24	46.11	102.74
42	13/10/2016	4:30:00 AM	3.22	3.31	$60.83	64.87	55.13
42	13/10/2016	5:00:00 AM	5.14	5.29	$49.55	52.84	151.66
42	13/10/2016	5:30:00 AM	4.81	4.95	$38.87	41.45	198.32
42	13/10/2016	6:00:00 AM	4.19	4.31	$90.65	96.67	- 65.43
42	13/10/2016	6:30:00 AM	3.82	3.93	$102.89	109.72	- 110.99
42	13/10/2016	7:00:00 AM	2.89	2.98	$110.60	117.94	- 108.43
42	13/10/2016	7:30:00 AM	2.58	2.66	$79.40	84.67	- 8.43
42	13/10/2016	8:00:00 AM	1.96	2.02	$60.14	64.13	35.04
42	13/10/2016	8:30:00 AM	2.16	2.22	$54.00	57.59	53.18
42	13/10/2016	9:00:00 AM	1.99	2.05	$59.01	62.93	38.05
42	13/10/2016	9:30:00 AM	1.03	1.06	$68.51	73.06	8.95
42	13/10/2016	10:00:00 AM	0.75	0.77	$62.81	66.98	11.21
42	13/10/2016	10:30:00 AM	0.47	0.48	$57.92	61.77	9.55
42	13/10/2016	11:00:00 AM	0.50	0.51	$59.42	63.37	9.33
42	13/10/2016	11:30:00 AM	0.83	0.85	$53.83	57.40	20.59
42	13/10/2016	12:00:00 PM	1.22	1.26	$62.04	66.16	19.27
42	13/10/2016	12:30:00 PM	1.41	1.45	$48.71	51.94	42.90
42	13/10/2016	1:00:00 PM	1.53	1.58	$22.31	23.79	90.90
42	13/10/2016	1:30:00 PM	1.51	1.55	$25.20	26.87	84.92
42	13/10/2016	2:00:00 PM	1.68	1.73	$33.63	35.86	78.93
42	13/10/2016	2:30:00 PM	1.55	1.60	$31.62	33.72	76.24
42	13/10/2016	3:00:00 PM	1.29	1.33	$39.39	42.01	52.45
42	13/10/2016	3:30:00 PM	1.07	1.10	$46.70	49.80	34.92
42	13/10/2016	4:00:00 PM	1.21	1.25	$61.55	65.64	19.76
42	13/10/2016	4:30:00 PM	1.43	1.47	$68.90	73.47	11.81
42	13/10/2016	5:00:00 PM	0.72	0.74	$53.18	56.71	18.37
42	13/10/2016	5:30:00 PM	0.44	0.45	$50.02	53.34	12.76
42	13/10/2016	6:00:00 PM	0.51	0.53	$53.23	56.76	12.99
42	13/10/2016	6:30:00 PM	0.61	0.63	$58.26	62.13	12.17
42	13/10/2016	7:00:00 PM	0.77	0.79	$89.34	95.27	- 10.92
42	13/10/2016	7:30:00 PM	0.68	0.70	$125.23	133.55	- 36.43
42	13/10/2016	8:00:00 PM	0.73	0.75	$79.31	84.58	- 2.31
42	13/10/2016	8:30:00 PM	0.93	0.96	$61.30	65.37	15.44
42	13/10/2016	9:00:00 PM	1.05	1.08	$54.76	58.40	24.97
42	13/10/2016	9:30:00 PM	1.05	1.08	$43.45	46.34	38.01
42	13/10/2016	10:00:00 PM	1.03	1.06	$30.33	32.34	52.12
42	13/10/2016	10:30:00 PM	1.43	1.47	$67.77	72.27	13.59
42	13/10/2016	11:00:00 PM	1.86	1.91	$69.57	74.19	14.00
42	13/10/2016	11:30:00 PM	1.42	1.46	$70.17	74.83	9.75
42	13/10/2016	12:00:00 AM	1.00	1.03	$66.94	71.38	10.41
42	14/10/2016	12:30:00 AM	0.87	0.90	$67.88	72.39	8.16
42	14/10/2016	1:00:00 AM	0.52	0.54	$63.02	67.20	7.65
42	14/10/2016	1:30:00 AM	0.31	0.32	$53.55	57.11	7.79
42	14/10/2016	2:00:00 AM	0.24	0.25	$44.52	47.48	8.41
42	14/10/2016	2:30:00 AM	0.13	0.13	$39.01	41.60	5.34
42	14/10/2016	3:00:00 AM	0.26	0.27	$31.69	33.79	12.77
42	14/10/2016	3:30:00 AM	0.20	0.21	$29.14	31.07	10.38
42	14/10/2016	4:00:00 AM	0.27	0.28	$36.74	39.18	11.76
42	14/10/2016	4:30:00 AM	0.32	0.33	$45.83	48.87	10.75
42	14/10/2016	5:00:00 AM	0.21	0.22	$60.46	64.47	3.68
42	14/10/2016	5:30:00 AM	0.31	0.32	$72.96	77.80	1.18
42	14/10/2016	6:00:00 AM	0.33	0.34	$77.61	82.76	- 0.43
42	14/10/2016	6:30:00 AM	0.39	0.40	$180.07	192.03	- 44.38
42	14/10/2016	7:00:00 AM	0.52	0.54	$220.67	235.32	- 82.35
42	14/10/2016	7:30:00 AM	0.60	0.62	$57.88	61.72	12.22
42	14/10/2016	8:00:00 AM	0.41	0.42	$59.92	63.90	7.43
42	14/10/2016	8:30:00 AM	0.30	0.31	$58.30	62.17	5.97
42	14/10/2016	9:00:00 AM	0.09	0.09	$37.53	40.02	3.84
42	14/10/2016	9:30:00 AM	0.25	0.26	$33.09	35.29	11.89
42	14/10/2016	10:00:00 AM	0.39	0.40	$33.47	35.69	18.39
42	14/10/2016	10:30:00 AM	0.49	0.50	$31.80	33.91	24.01
42	14/10/2016	11:00:00 AM	0.55	0.57	$32.01	34.14	26.82
42	14/10/2016	11:30:00 AM	0.59	0.61	$30.28	32.29	29.89
42	14/10/2016	12:00:00 PM	0.38	0.39	$15.79	16.84	25.30
42	14/10/2016	12:30:00 PM	0.72	0.74	$10.76	11.47	51.91
42	14/10/2016	1:00:00 PM	0.67	0.69	$10.37	11.06	48.59
42	14/10/2016	1:30:00 PM	0.60	0.62	$12.27	13.08	42.26
42	14/10/2016	2:00:00 PM	0.55	0.57	$11.12	11.86	39.43
42	14/10/2016	2:30:00 PM	0.58	0.60	$10.55	11.25	41.95
42	14/10/2016	3:00:00 PM	0.57	0.59	$10.91	11.63	41.00
42	14/10/2016	3:30:00 PM	0.83	0.85	$23.65	25.22	48.09
42	14/10/2016	4:00:00 PM	1.28	1.32	$23.54	25.10	74.32
42	14/10/2016	4:30:00 PM	1.21	1.25	$31.32	33.40	59.92
42	14/10/2016	5:00:00 PM	0.95	0.98	$26.14	27.88	52.45
42	14/10/2016	5:30:00 PM	1.76	1.81	$14.02	14.95	120.58
42	14/10/2016	6:00:00 PM	1.94	2.00	$16.24	17.32	128.19
42	14/10/2016	6:30:00 PM	2.05	2.11	$31.25	33.33	101.67
42	14/10/2016	7:00:00 PM	2.54	2.61	$35.35	37.70	114.54
42	14/10/2016	7:30:00 PM	2.46	2.53	$33.64	35.87	115.55
42	14/10/2016	8:00:00 PM	2.81	2.89	$37.94	40.46	118.73
42	14/10/2016	8:30:00 PM	2.71	2.79	$32.09	34.22	131.91
42	14/10/2016	9:00:00 PM	3.09	3.18	$30.40	32.42	156.14
42	14/10/2016	9:30:00 PM	6.38	6.57	$22.98	24.51	374.35
42	14/10/2016	10:00:00 PM	7.02	7.23	$18.50	19.73	446.43
42	14/10/2016	10:30:00 PM	6.90	7.10	$27.36	29.18	371.68
42	14/10/2016	11:00:00 PM	8.72	8.98	$19.70	21.01	543.05
42	14/10/2016	11:30:00 PM	9.66	9.94	$17.08	18.21	629.38
42	14/10/2016	12:00:00 AM	9.78	10.07	$17.46	18.62	633.11
42	15/10/2016	12:30:00 AM	9.79	10.08	$15.23	16.24	657.73
42	15/10/2016	1:00:00 AM	9.79	10.08	$15.50	16.53	654.83
42	15/10/2016	1:30:00 AM	9.79	10.08	$12.25	13.06	689.76
42	15/10/2016	2:00:00 AM	9.78	10.07	$5.73	6.11	759.06
42	15/10/2016	2:30:00 AM	9.26	9.53	-$2.89	- 3.08	806.33
42	15/10/2016	3:00:00 AM	8.14	8.38	$5.53	5.90	633.56
42	15/10/2016	3:30:00 AM	8.16	8.40	-$7.91	- 8.44	755.52
42	15/10/2016	4:00:00 AM	8.89	9.15	-$3.54	- 3.78	780.46
42	15/10/2016	4:30:00 AM	9.79	10.08	-$2.47	- 2.63	847.97
42	15/10/2016	5:00:00 AM	9.78	10.07	$2.18	2.32	797.18
42	15/10/2016	5:30:00 AM	9.78	10.07	$20.78	22.16	597.47
42	15/10/2016	6:00:00 AM	9.78	10.07	$15.79	16.84	651.05
42	15/10/2016	6:30:00 AM	9.78	10.07	-$4.49	- 4.79	868.79
42	15/10/2016	7:00:00 AM	9.78	10.07	$9.10	9.70	722.88
42	15/10/2016	7:30:00 AM	9.78	10.07	$10.35	11.04	709.46
42	15/10/2016	8:00:00 AM	9.55	9.83	$8.69	9.27	710.17
42	15/10/2016	8:30:00 AM	8.72	8.98	$10.46	11.15	631.51
42	15/10/2016	9:00:00 AM	8.07	8.31	$10.12	10.79	587.45
42	15/10/2016	9:30:00 AM	6.89	7.09	$6.62	7.06	528.02
42	15/10/2016	10:00:00 AM	6.05	6.23	$3.06	3.26	487.30
42	15/10/2016	10:30:00 AM	8.66	8.92	$9.23	9.84	638.86
42	15/10/2016	11:00:00 AM	9.78	10.07	$2.93	3.12	789.12
42	15/10/2016	11:30:00 AM	9.73	10.02	$5.25	5.60	760.31
42	15/10/2016	12:00:00 PM	9.73	10.02	$1.39	1.48	801.54
42	15/10/2016	12:30:00 PM	9.68	9.97	$9.40	10.02	712.30
42	15/10/2016	1:00:00 PM	9.69	9.98	$10.07	10.74	705.90
42	15/10/2016	1:30:00 PM	9.73	10.02	$6.90	7.36	742.68
42	15/10/2016	2:00:00 PM	9.73	10.02	$10.28	10.96	706.58
42	15/10/2016	2:30:00 PM	9.75	10.04	$6.53	6.96	748.17
42	15/10/2016	3:00:00 PM	9.00	9.27	$3.04	3.24	725.10
42	15/10/2016	3:30:00 PM	9.02	9.29	$16.11	17.18	597.28
42	15/10/2016	4:00:00 PM	9.69	9.98	$19.50	20.79	605.59
42	15/10/2016	4:30:00 PM	9.62	9.90	$19.65	20.95	599.63
42	15/10/2016	5:00:00 PM	9.76	10.05	$21.07	22.47	593.14
42	15/10/2016	5:30:00 PM	9.78	10.07	$22.69	24.20	576.96
42	15/10/2016	6:00:00 PM	9.78	10.07	$24.64	26.28	556.02
42	15/10/2016	6:30:00 PM	9.78	10.07	$33.59	35.82	459.93
42	15/10/2016	7:00:00 PM	9.77	10.06	$35.60	37.96	437.90
42	15/10/2016	7:30:00 PM	9.78	10.07	$27.33	29.14	527.14
42	15/10/2016	8:00:00 PM	9.78	10.07	$21.63	23.07	588.34
42	15/10/2016	8:30:00 PM	9.78	10.07	$19.37	20.66	612.61
42	15/10/2016	9:00:00 PM	9.78	10.07	$18.07	19.27	626.56
42	15/10/2016	9:30:00 PM	9.79	10.08	$17.68	18.85	631.40
42	15/10/2016	10:00:00 PM	9.79	10.08	$17.22	18.36	636.34
42	15/10/2016	10:30:00 PM	9.78	10.07	$19.36	20.65	612.71
42	15/10/2016	11:00:00 PM	9.78	10.07	$20.11	21.45	604.66
42	15/10/2016	11:30:00 PM	9.78	10.07	$19.86	21.18	607.35
42	15/10/2016	12:00:00 AM	9.78	10.07	$17.95	19.14	627.85
43	16/10/2016	12:30:00 AM	9.79	10.08	$17.22	18.36	636.34
43	16/10/2016	1:00:00 AM	9.78	10.07	$16.94	18.06	638.70
43	16/10/2016	1:30:00 AM	9.79	10.08	$15.24	16.25	657.62
43	16/10/2016	2:00:00 AM	9.79	10.08	$16.08	17.15	648.59
43	16/10/2016	2:30:00 AM	9.79	10.08	$6.45	6.88	752.10
43	16/10/2016	3:00:00 AM	9.78	10.07	-$3.60	- 3.84	859.24
43	16/10/2016	3:30:00 AM	9.78	10.07	$11.71	12.49	694.85
43	16/10/2016	4:00:00 AM	9.78	10.07	$11.80	12.58	693.89
43	16/10/2016	4:30:00 AM	9.78	10.07	$11.28	12.03	699.47
43	16/10/2016	5:00:00 AM	9.79	10.08	$6.97	7.43	746.51
43	16/10/2016	5:30:00 AM	9.79	10.08	$10.10	10.77	712.87
43	16/10/2016	6:00:00 AM	9.78	10.07	$11.79	12.57	693.99
43	16/10/2016	6:30:00 AM	9.78	10.07	$12.49	13.32	686.48
43	16/10/2016	7:00:00 AM	9.78	10.07	$17.47	18.63	633.01
43	16/10/2016	7:30:00 AM	9.78	10.07	$16.22	17.30	646.43
43	16/10/2016	8:00:00 AM	9.70	9.99	$17.54	18.70	627.08
43	16/10/2016	8:30:00 AM	8.72	8.98	$18.01	19.21	559.23
43	16/10/2016	9:00:00 AM	8.79	9.05	$21.72	23.16	527.92
43	16/10/2016	9:30:00 AM	6.39	6.58	$24.84	26.49	361.89
43	16/10/2016	10:00:00 AM	4.30	4.43	$13.83	14.75	295.50
43	16/10/2016	10:30:00 AM	2.93	3.02	$13.38	14.27	202.80
43	16/10/2016	11:00:00 AM	4.40	4.53	$11.46	12.22	313.82
43	16/10/2016	11:30:00 AM	7.02	7.23	$14.51	15.47	477.18
43	16/10/2016	12:00:00 PM	5.85	6.02	$19.05	20.31	368.49
43	16/10/2016	12:30:00 PM	6.28	6.47	$18.87	20.12	396.82
43	16/10/2016	1:00:00 PM	5.38	5.54	$21.62	23.06	323.71
43	16/10/2016	1:30:00 PM	6.55	6.74	$12.00	12.80	463.28
43	16/10/2016	2:00:00 PM	5.51	5.67	$10.50	11.20	398.80
43	16/10/2016	2:30:00 PM	5.53	5.69	$10.58	11.28	399.76
43	16/10/2016	3:00:00 PM	4.10	4.22	$10.66	11.37	296.02
43	16/10/2016	3:30:00 PM	3.66	3.77	$18.51	19.74	232.71
43	16/10/2016	4:00:00 PM	3.93	4.05	$27.74	29.58	210.06
43	16/10/2016	4:30:00 PM	7.65	7.88	$29.02	30.95	398.14
43	16/10/2016	5:00:00 PM	5.60	5.77	$38.87	41.45	230.89
43	16/10/2016	5:30:00 PM	5.89	6.06	$35.73	38.10	263.15
43	16/10/2016	6:00:00 PM	6.75	6.95	$43.95	46.87	240.66
43	16/10/2016	6:30:00 PM	8.48	8.73	$53.84	57.41	210.27
43	16/10/2016	7:00:00 PM	3.75	3.86	$51.12	54.51	104.18
43	16/10/2016	7:30:00 PM	1.75	1.80	$37.00	39.46	75.75
43	16/10/2016	8:00:00 PM	1.39	1.43	$43.90	46.81	49.63
43	16/10/2016	8:30:00 PM	1.21	1.25	$32.63	34.80	58.18
43	16/10/2016	9:00:00 PM	1.66	1.71	$26.56	28.32	90.88
43	16/10/2016	9:30:00 PM	2.35	2.42	$24.84	26.49	133.09
43	16/10/2016	10:00:00 PM	2.92	3.01	$25.07	26.73	164.63
43	16/10/2016	10:30:00 PM	2.73	2.81	$24.02	25.61	157.07
43	16/10/2016	11:00:00 PM	3.00	3.09	$22.82	24.34	176.55
43	16/10/2016	11:30:00 PM	3.47	3.57	$27.53	29.36	186.27
43	16/10/2016	12:00:00 AM	2.89	2.98	$25.29	26.97	162.24
43	17/10/2016	12:30:00 AM	3.82	3.93	$25.14	26.81	215.08
43	17/10/2016	1:00:00 AM	2.90	2.99	$25.14	26.81	163.28
43	17/10/2016	1:30:00 AM	2.13	2.19	$22.32	23.80	126.52
43	17/10/2016	2:00:00 AM	1.05	1.08	$15.95	17.01	69.71
43	17/10/2016	2:30:00 AM	1.14	1.17	$15.57	16.60	76.16
43	17/10/2016	3:00:00 AM	1.27	1.31	$11.23	11.98	90.90
43	17/10/2016	3:30:00 AM	2.20	2.26	$14.74	15.72	148.99
43	17/10/2016	4:00:00 AM	1.29	1.33	$12.55	13.38	90.46
43	17/10/2016	4:30:00 AM	1.85	1.90	$19.68	20.99	115.25
43	17/10/2016	5:00:00 AM	3.03	3.12	$33.15	35.35	143.96
43	17/10/2016	5:30:00 AM	3.83	3.94	$45.37	48.38	130.58
43	17/10/2016	6:00:00 AM	4.54	4.67	$50.45	53.80	129.47
43	17/10/2016	6:30:00 AM	6.48	6.67	$66.42	70.83	71.18
43	17/10/2016	7:00:00 AM	6.00	6.18	$74.64	79.60	11.76
43	17/10/2016	7:30:00 AM	4.33	4.46	$31.26	33.34	214.70
43	17/10/2016	8:00:00 AM	2.09	2.15	$32.14	34.27	101.61
43	17/10/2016	8:30:00 AM	1.90	1.96	$31.73	33.84	93.23
43	17/10/2016	9:00:00 AM	3.36	3.46	$31.05	33.11	167.38
43	17/10/2016	9:30:00 AM	4.12	4.24	$31.06	33.12	205.20
43	17/10/2016	10:00:00 AM	3.96	4.08	$14.66	15.63	268.53
43	17/10/2016	10:30:00 AM	3.36	3.46	$16.20	17.28	222.16
43	17/10/2016	11:00:00 AM	5.16	5.31	$19.36	20.65	323.27
43	17/10/2016	11:30:00 AM	6.33	6.52	$15.65	16.69	422.36
43	17/10/2016	12:00:00 PM	6.07	6.25	$14.30	15.25	414.00
43	17/10/2016	12:30:00 PM	4.24	4.37	$14.55	15.52	288.02
43	17/10/2016	1:00:00 PM	7.10	7.31	$16.20	17.28	469.44
43	17/10/2016	1:30:00 PM	8.48	8.73	$16.20	17.28	560.69
43	17/10/2016	2:00:00 PM	8.10	8.34	$16.16	17.23	535.92
43	17/10/2016	2:30:00 PM	7.39	7.61	$9.55	10.18	542.57
43	17/10/2016	3:00:00 PM	7.52	7.74	$12.67	13.51	526.36
43	17/10/2016	3:30:00 PM	8.55	8.80	$18.24	19.45	546.17
43	17/10/2016	4:00:00 PM	7.69	7.92	$26.92	28.71	417.95
43	17/10/2016	4:30:00 PM	5.73	5.90	$41.14	43.87	221.97
43	17/10/2016	5:00:00 PM	8.26	8.50	$32.47	34.63	398.60
43	17/10/2016	5:30:00 PM	6.31	6.50	$52.90	56.41	162.97
43	17/10/2016	6:00:00 PM	5.07	5.22	$55.58	59.27	116.03
43	17/10/2016	6:30:00 PM	5.87	6.04	$51.10	54.49	163.21
43	17/10/2016	7:00:00 PM	8.20	8.44	$55.99	59.71	183.97
43	17/10/2016	7:30:00 PM	7.64	7.87	$53.45	57.00	192.71
43	17/10/2016	8:00:00 PM	6.92	7.12	$49.33	52.61	205.85
43	17/10/2016	8:30:00 PM	7.55	7.77	$37.52	40.01	322.48
43	17/10/2016	9:00:00 PM	6.37	6.56	$18.52	19.75	404.95
43	17/10/2016	9:30:00 PM	6.91	7.11	$12.63	13.47	483.96
43	17/10/2016	10:00:00 PM	7.93	8.16	$9.92	10.58	579.00
43	17/10/2016	10:30:00 PM	8.92	9.18	$16.46	17.55	587.23
43	17/10/2016	11:00:00 PM	9.53	9.81	$23.23	24.77	556.56
43	17/10/2016	11:30:00 PM	9.54	9.82	$30.73	32.77	478.59
43	17/10/2016	12:00:00 AM	9.65	9.93	$28.35	30.23	509.33
43	18/10/2016	12:30:00 AM	9.67	9.96	$23.54	25.10	561.45
43	18/10/2016	1:00:00 AM	9.43	9.71	$20.52	21.88	578.78
43	18/10/2016	1:30:00 AM	9.39	9.67	$14.52	15.48	638.18
43	18/10/2016	2:00:00 AM	9.04	9.31	$18.70	19.94	572.90
43	18/10/2016	2:30:00 AM	8.46	8.71	$15.71	16.75	563.92
43	18/10/2016	3:00:00 AM	7.75	7.98	$13.24	14.12	537.61
43	18/10/2016	3:30:00 AM	7.82	8.05	$12.46	13.29	549.16
43	18/10/2016	4:00:00 AM	8.87	9.13	$12.59	13.43	621.63
43	18/10/2016	4:30:00 AM	9.01	9.28	$23.61	25.18	522.43
43	18/10/2016	5:00:00 AM	7.68	7.91	$27.87	29.72	409.40
43	18/10/2016	5:30:00 AM	5.02	5.17	$36.17	38.57	221.86
43	18/10/2016	6:00:00 AM	6.35	6.54	$62.43	66.58	97.57
43	18/10/2016	6:30:00 AM	5.14	5.29	$55.96	59.68	115.49
43	18/10/2016	7:00:00 AM	4.29	4.42	$72.82	77.66	16.98
43	18/10/2016	7:30:00 AM	4.04	4.16	$21.92	23.38	241.75
43	18/10/2016	8:00:00 AM	4.17	4.29	$26.17	27.91	230.07
43	18/10/2016	8:30:00 AM	3.73	3.84	$26.00	27.73	206.49
43	18/10/2016	9:00:00 AM	5.77	5.94	$12.76	13.61	403.30
43	18/10/2016	9:30:00 AM	6.82	7.02	$16.15	17.22	451.31
43	18/10/2016	10:00:00 AM	6.31	6.50	$16.15	17.22	417.56
43	18/10/2016	10:30:00 AM	6.59	6.78	$16.18	17.25	435.87
43	18/10/2016	11:00:00 AM	5.98	6.16	$18.68	19.92	379.11
43	18/10/2016	11:30:00 AM	6.18	6.36	$19.63	20.93	385.34
43	18/10/2016	12:00:00 PM	6.37	6.56	$17.52	18.68	411.95
43	18/10/2016	12:30:00 PM	6.43	6.62	$23.23	24.77	375.52
43	18/10/2016	1:00:00 PM	6.88	7.08	$16.19	17.27	454.97
43	18/10/2016	1:30:00 PM	9.39	9.67	$18.53	19.76	596.84
43	18/10/2016	2:00:00 PM	8.62	8.87	$23.70	25.27	498.97
43	18/10/2016	2:30:00 PM	8.99	9.26	$28.70	30.61	471.04
43	18/10/2016	3:00:00 PM	9.09	9.36	$30.66	32.70	456.72
43	18/10/2016	3:30:00 PM	7.17	7.38	$35.23	37.57	324.28
43	18/10/2016	4:00:00 PM	8.84	9.10	$36.29	38.70	389.52
43	18/10/2016	4:30:00 PM	7.95	8.18	$42.09	44.88	299.68
43	18/10/2016	5:00:00 PM	6.46	6.65	$53.88	57.46	159.90
43	18/10/2016	5:30:00 PM	3.67	3.78	$55.08	58.74	86.00
43	18/10/2016	6:00:00 PM	3.12	3.21	$50.71	54.08	88.08
43	18/10/2016	6:30:00 PM	4.10	4.22	$59.65	63.61	75.51
43	18/10/2016	7:00:00 PM	6.94	7.14	$82.71	88.20	- 47.88
43	18/10/2016	7:30:00 PM	8.18	8.42	$83.39	88.93	- 62.55
43	18/10/2016	8:00:00 PM	8.21	8.45	$69.61	74.23	61.43
43	18/10/2016	8:30:00 PM	7.92	8.15	$71.65	76.41	41.52
43	18/10/2016	9:00:00 PM	8.43	8.68	$43.99	46.91	300.19
43	18/10/2016	9:30:00 PM	8.97	9.23	$29.92	31.91	457.98
43	18/10/2016	10:00:00 PM	9.58	9.86	$25.66	27.36	533.92
43	18/10/2016	10:30:00 PM	8.22	8.46	$85.56	91.24	- 82.43
43	18/10/2016	11:00:00 PM	8.65	8.91	$30.63	32.66	434.89
43	18/10/2016	11:30:00 PM	7.46	7.68	$53.28	56.82	189.56
43	18/10/2016	12:00:00 AM	7.23	7.44	$69.03	73.61	58.70
43	19/10/2016	12:30:00 AM	5.85	6.02	$49.76	53.06	171.26
43	19/10/2016	1:00:00 AM	7.27	7.48	$43.35	46.23	263.99
43	19/10/2016	1:30:00 AM	7.69	7.92	$22.80	24.31	452.73
43	19/10/2016	2:00:00 AM	7.73	7.96	$24.95	26.61	436.84
43	19/10/2016	2:30:00 AM	6.88	7.08	$24.64	26.28	391.15
43	19/10/2016	3:00:00 AM	5.67	5.84	$22.75	24.26	334.12
43	19/10/2016	3:30:00 AM	6.61	6.80	$25.20	26.87	371.73
43	19/10/2016	4:00:00 AM	4.42	4.55	$25.64	27.34	246.44
43	19/10/2016	4:30:00 AM	4.55	4.68	$48.09	51.28	141.54
43	19/10/2016	5:00:00 AM	3.77	3.88	$66.44	70.85	41.33
43	19/10/2016	5:30:00 AM	2.97	3.06	$101.49	108.23	- 81.73
43	19/10/2016	6:00:00 AM	3.04	3.13	$156.88	167.30	- 268.52
43	19/10/2016	6:30:00 AM	2.62	2.70	$189.39	201.97	- 324.93
43	19/10/2016	7:00:00 AM	2.07	2.13	$145.49	155.15	- 156.95
43	19/10/2016	7:30:00 AM	1.26	1.30	$68.71	73.27	10.67
43	19/10/2016	8:00:00 AM	0.68	0.70	$65.04	69.36	8.50
43	19/10/2016	8:30:00 AM	0.14	0.14	$58.58	62.47	2.74
43	19/10/2016	9:00:00 AM	-0.03	- 0.03	$52.55	56.04	- 0.79
43	19/10/2016	9:30:00 AM	-0.03	- 0.03	$51.15	54.55	- 0.83
43	19/10/2016	10:00:00 AM	0.25	0.26	$55.26	58.93	5.81
43	19/10/2016	10:30:00 AM	0.33	0.34	$51.17	54.57	9.15
43	19/10/2016	11:00:00 AM	0.15	0.15	$50.62	53.98	4.25
43	19/10/2016	11:30:00 AM	0.29	0.30	$48.30	51.51	8.95
43	19/10/2016	12:00:00 PM	0.20	0.21	$44.44	47.39	7.02
43	19/10/2016	12:30:00 PM	0.14	0.14	$36.55	38.98	6.13
43	19/10/2016	1:00:00 PM	0.02	0.02	$32.06	34.19	0.97
43	19/10/2016	1:30:00 PM	0.06	0.06	$35.83	38.21	2.67
43	19/10/2016	2:00:00 PM	0.00	-	$31.06	33.12	-
43	19/10/2016	2:30:00 PM	0.25	0.26	$31.86	33.98	12.23
43	19/10/2016	3:00:00 PM	0.03	0.03	$44.30	47.24	1.06
43	19/10/2016	3:30:00 PM	0.17	0.18	$37.27	39.74	7.31
43	19/10/2016	4:00:00 PM	0.11	0.11	$43.75	46.66	3.95
43	19/10/2016	4:30:00 PM	0.02	0.02	$42.70	45.54	0.74
43	19/10/2016	5:00:00 PM	0.02	0.02	$53.36	56.90	0.51
43	19/10/2016	5:30:00 PM	-0.09	- 0.09	$57.79	61.63	- 1.84
43	19/10/2016	6:00:00 PM	-0.09	- 0.09	$57.48	61.30	- 1.87
43	19/10/2016	6:30:00 PM	-0.05	- 0.05	$62.22	66.35	- 0.78
43	19/10/2016	7:00:00 PM	-0.04	- 0.04	$81.02	86.40	0.20
43	19/10/2016	7:30:00 PM	-0.07	- 0.07	$83.80	89.36	0.57
43	19/10/2016	8:00:00 PM	0.23	0.24	$82.17	87.63	- 1.45
43	19/10/2016	8:30:00 PM	0.42	0.43	$75.44	80.45	0.45
43	19/10/2016	9:00:00 PM	0.72	0.74	$57.73	61.56	14.78
43	19/10/2016	9:30:00 PM	1.64	1.69	$49.97	53.29	47.63
43	19/10/2016	10:00:00 PM	3.32	3.42	$35.88	38.26	147.78
43	19/10/2016	10:30:00 PM	5.96	6.14	$75.10	80.09	8.67
43	19/10/2016	11:00:00 PM	6.67	6.87	$74.89	79.86	11.24
43	19/10/2016	11:30:00 PM	6.17	6.35	$72.13	76.92	29.10
43	19/10/2016	12:00:00 AM	8.21	8.45	$65.76	70.13	96.13
43	20/10/2016	12:30:00 AM	9.71	10.00	$62.05	66.17	153.24
43	20/10/2016	1:00:00 AM	9.78	10.07	$27.57	29.40	524.56
43	20/10/2016	1:30:00 AM	9.78	10.07	$28.06	29.92	519.30
43	20/10/2016	2:00:00 AM	9.78	10.07	$25.03	26.69	551.83
43	20/10/2016	2:30:00 AM	9.76	10.05	$24.20	25.81	559.60
43	20/10/2016	3:00:00 AM	9.78	10.07	$23.01	24.54	573.52
43	20/10/2016	3:30:00 AM	9.79	10.08	$23.51	25.07	568.74
43	20/10/2016	4:00:00 AM	9.78	10.07	$21.76	23.20	586.95
43	20/10/2016	4:30:00 AM	9.78	10.07	$24.10	25.70	561.82
43	20/10/2016	5:00:00 AM	9.78	10.07	$27.03	28.82	530.36
43	20/10/2016	5:30:00 AM	9.78	10.07	$50.45	53.80	278.90
43	20/10/2016	6:00:00 AM	9.78	10.07	$68.54	73.09	84.67
43	20/10/2016	6:30:00 AM	9.79	10.08	$65.68	70.04	115.49
43	20/10/2016	7:00:00 AM	9.78	10.07	$62.42	66.56	150.38
43	20/10/2016	7:30:00 AM	9.71	10.00	$30.69	32.73	487.55
43	20/10/2016	8:00:00 AM	9.22	9.49	$29.08	31.01	479.24
43	20/10/2016	8:30:00 AM	9.66	9.94	$28.74	30.65	505.72
43	20/10/2016	9:00:00 AM	9.53	9.81	$28.63	30.53	500.06
43	20/10/2016	9:30:00 AM	9.66	9.94	$28.29	30.17	510.49
43	20/10/2016	10:00:00 AM	9.62	9.90	$23.69	25.26	556.96
43	20/10/2016	10:30:00 AM	9.71	10.00	$22.30	23.78	576.99
43	20/10/2016	11:00:00 AM	9.45	9.73	$22.35	23.83	561.02
43	20/10/2016	11:30:00 AM	9.15	9.42	$22.15	23.62	545.22
43	20/10/2016	12:00:00 PM	8.69	8.95	$19.71	21.02	541.09
43	20/10/2016	12:30:00 PM	8.88	9.14	$19.34	20.62	556.52
43	20/10/2016	1:00:00 PM	8.60	8.85	$19.01	20.27	542.09
43	20/10/2016	1:30:00 PM	9.03	9.30	$19.01	20.27	569.20
43	20/10/2016	2:00:00 PM	7.56	7.78	$19.02	20.28	476.45
43	20/10/2016	2:30:00 PM	8.97	9.23	$19.16	20.43	563.94
43	20/10/2016	3:00:00 PM	8.34	8.59	$19.14	20.41	524.51
43	20/10/2016	3:30:00 PM	8.12	8.36	$20.47	21.83	498.82
43	20/10/2016	4:00:00 PM	6.94	7.14	$22.21	23.68	413.07
43	20/10/2016	4:30:00 PM	7.06	7.27	$20.62	21.99	432.54
43	20/10/2016	5:00:00 PM	8.25	8.49	$19.90	21.22	511.97
43	20/10/2016	5:30:00 PM	8.43	8.68	$12.43	13.26	592.27
43	20/10/2016	6:00:00 PM	8.90	9.16	$10.54	11.24	643.76
43	20/10/2016	6:30:00 PM	9.78	10.07	$19.03	20.29	616.26
43	20/10/2016	7:00:00 PM	9.79	10.08	$0.00	-	821.42
43	20/10/2016	7:30:00 PM	9.79	10.08	$4.97	5.30	768.00
43	20/10/2016	8:00:00 PM	9.78	10.07	$10.87	11.59	703.87
43	20/10/2016	8:30:00 PM	9.79	10.08	$15.67	16.71	653.00
43	20/10/2016	9:00:00 PM	9.79	10.08	$21.93	23.39	585.72
43	20/10/2016	9:30:00 PM	9.79	10.08	$11.50	12.26	697.82
43	20/10/2016	10:00:00 PM	9.79	10.08	$17.94	19.13	628.60
43	20/10/2016	10:30:00 PM	9.79	10.08	$57.16	60.96	207.06
43	20/10/2016	11:00:00 PM	9.79	10.08	$21.88	23.33	586.26
43	20/10/2016	11:30:00 PM	9.78	10.07	$35.52	37.88	439.20
43	20/10/2016	12:00:00 AM	9.78	10.07	$25.78	27.49	543.78
43	21/10/2016	12:30:00 AM	9.79	10.08	$26.56	28.32	535.95
43	21/10/2016	1:00:00 AM	9.78	10.07	$15.48	16.51	654.37
43	21/10/2016	1:30:00 AM	9.78	10.07	$1.62	1.73	803.19
43	21/10/2016	2:00:00 AM	9.78	10.07	-$4.33	- 4.62	867.08
43	21/10/2016	2:30:00 AM	9.79	10.08	-$12.24	- 13.05	952.98
43	21/10/2016	3:00:00 AM	9.79	10.08	$0.48	0.51	816.26
43	21/10/2016	3:30:00 AM	9.78	10.07	$18.38	19.60	623.24
43	21/10/2016	4:00:00 AM	4.54	4.67	$22.52	24.02	268.68
43	21/10/2016	4:30:00 AM	5.67	5.84	$25.20	26.87	318.87
43	21/10/2016	5:00:00 AM	9.21	9.48	$31.03	33.09	459.01
43	21/10/2016	5:30:00 AM	9.24	9.51	$39.52	42.14	374.38
43	21/10/2016	6:00:00 AM	9.67	9.96	$57.32	61.13	202.83
43	21/10/2016	6:30:00 AM	9.76	10.05	$74.12	79.04	24.70
43	21/10/2016	7:00:00 AM	9.01	9.28	$76.28	81.34	1.44
43	21/10/2016	7:30:00 AM	5.01	5.16	$43.64	46.54	180.33
43	21/10/2016	8:00:00 AM	2.21	2.28	$51.10	54.49	61.45
43	21/10/2016	8:30:00 AM	2.94	3.03	$67.82	72.32	27.78
43	21/10/2016	9:00:00 AM	3.48	3.58	$51.44	54.86	95.46
43	21/10/2016	9:30:00 AM	5.91	6.08	$53.16	56.69	150.95
43	21/10/2016	10:00:00 AM	6.55	6.74	$47.86	51.04	205.41
43	21/10/2016	10:30:00 AM	5.27	5.43	$54.97	58.62	124.13
43	21/10/2016	11:00:00 AM	6.46	6.65	$54.68	58.31	154.22
43	21/10/2016	11:30:00 AM	7.87	8.10	$47.75	50.92	247.76
43	21/10/2016	12:00:00 PM	7.87	8.10	$39.00	41.59	323.36
43	21/10/2016	12:30:00 PM	5.51	5.67	$34.15	36.42	255.73
43	21/10/2016	1:00:00 PM	3.23	3.33	$30.84	32.89	161.65
43	21/10/2016	1:30:00 PM	4.40	4.53	$31.18	33.25	218.56
43	21/10/2016	2:00:00 PM	4.06	4.18	$36.46	38.88	178.14
43	21/10/2016	2:30:00 PM	6.16	6.34	$30.25	32.26	312.28
43	21/10/2016	3:00:00 PM	5.55	5.71	$41.31	44.05	213.96
43	21/10/2016	3:30:00 PM	7.76	7.99	$50.11	53.44	224.19
43	21/10/2016	4:00:00 PM	3.10	3.19	$50.20	53.53	89.25
43	21/10/2016	4:30:00 PM	1.22	1.26	$52.79	56.30	31.66
43	21/10/2016	5:00:00 PM	0.81	0.83	$52.41	55.89	21.36
43	21/10/2016	5:30:00 PM	0.47	0.48	$49.64	52.94	13.82
43	21/10/2016	6:00:00 PM	0.23	0.24	$50.97	54.35	6.43
43	21/10/2016	6:30:00 PM	2.02	2.08	$50.00	53.32	58.60
43	21/10/2016	7:00:00 PM	2.16	2.22	$66.88	71.32	22.64
43	21/10/2016	7:30:00 PM	1.50	1.54	$67.56	72.05	14.60
43	21/10/2016	8:00:00 PM	1.19	1.23	$58.70	62.60	23.16
43	21/10/2016	8:30:00 PM	2.32	2.39	$43.45	46.34	83.99
43	21/10/2016	9:00:00 PM	4.17	4.29	$37.37	39.85	178.80
43	21/10/2016	9:30:00 PM	2.82	2.90	$36.43	38.85	123.82
43	21/10/2016	10:00:00 PM	6.06	6.24	$34.80	37.11	276.93
43	21/10/2016	10:30:00 PM	8.52	8.77	$58.97	62.89	163.27
43	21/10/2016	11:00:00 PM	9.45	9.73	$41.07	43.80	366.80
43	21/10/2016	11:30:00 PM	8.32	8.57	$60.35	64.36	146.84
43	21/10/2016	12:00:00 AM	7.60	7.82	$47.09	50.22	244.77
43	22/10/2016	12:30:00 AM	8.31	8.56	$28.06	29.92	441.25
43	22/10/2016	1:00:00 AM	7.13	7.34	$30.16	32.16	362.15
43	22/10/2016	1:30:00 AM	7.76	7.99	$19.11	20.38	488.29
43	22/10/2016	2:00:00 AM	7.02	7.23	$10.07	10.74	511.40
43	22/10/2016	2:30:00 AM	6.03	6.21	$17.76	18.94	388.37
43	22/10/2016	3:00:00 AM	5.29	5.45	$27.11	28.91	286.41
43	22/10/2016	3:30:00 AM	7.13	7.34	$27.34	29.16	384.23
43	22/10/2016	4:00:00 AM	8.72	8.98	$28.29	30.17	460.82
43	22/10/2016	4:30:00 AM	5.86	6.03	$29.80	31.78	299.96
43	22/10/2016	5:00:00 AM	5.22	5.37	$19.00	20.26	329.09
43	22/10/2016	5:30:00 AM	4.70	4.84	$31.57	33.67	231.45
43	22/10/2016	6:00:00 AM	4.94	5.09	$10.50	11.20	357.54
43	22/10/2016	6:30:00 AM	2.90	2.99	$35.72	38.09	129.60
43	22/10/2016	7:00:00 AM	5.06	5.21	$66.09	70.48	57.41
43	22/10/2016	7:30:00 AM	6.09	6.27	$64.48	68.76	79.87
43	22/10/2016	8:00:00 AM	4.13	4.25	$67.81	72.31	39.06
43	22/10/2016	8:30:00 AM	3.31	3.41	$77.13	82.25	- 2.56
43	22/10/2016	9:00:00 AM	9.10	9.37	$67.14	71.60	92.77
43	22/10/2016	9:30:00 AM	9.41	9.69	$46.72	49.82	306.88
43	22/10/2016	10:00:00 AM	9.38	9.66	$44.26	47.20	331.24
43	22/10/2016	10:30:00 AM	8.69	8.95	$30.52	32.55	437.96
43	22/10/2016	11:00:00 AM	8.97	9.23	$25.55	27.25	501.01
43	22/10/2016	11:30:00 AM	8.67	8.93	$33.19	35.39	411.53
43	22/10/2016	12:00:00 PM	9.75	10.04	$26.00	27.73	539.76
43	22/10/2016	12:30:00 PM	9.71	10.00	$24.26	25.87	556.09
43	22/10/2016	1:00:00 PM	9.76	10.05	$24.37	25.99	557.78
43	22/10/2016	1:30:00 PM	9.58	9.86	$23.95	25.54	551.91
43	22/10/2016	2:00:00 PM	9.72	10.01	$22.92	24.44	570.97
43	22/10/2016	2:30:00 PM	9.53	9.81	$22.28	23.76	566.50
43	22/10/2016	3:00:00 PM	8.98	9.24	$23.88	25.47	518.03
43	22/10/2016	3:30:00 PM	7.76	7.99	$26.63	28.40	424.23
43	22/10/2016	4:00:00 PM	9.63	9.91	$32.82	35.00	461.01
43	22/10/2016	4:30:00 PM	9.68	9.97	$34.78	37.09	442.58
43	22/10/2016	5:00:00 PM	9.77	10.06	$57.15	60.94	206.75
43	22/10/2016	5:30:00 PM	9.72	10.01	$40.88	43.59	379.31
43	22/10/2016	6:00:00 PM	9.74	10.03	$40.53	43.22	383.83
43	22/10/2016	6:30:00 PM	9.67	9.96	$47.93	51.11	302.52
43	22/10/2016	7:00:00 PM	9.79	10.08	$73.51	78.39	31.33
43	22/10/2016	7:30:00 PM	9.72	10.01	$63.95	68.20	133.13
43	22/10/2016	8:00:00 PM	9.78	10.07	$63.22	67.42	141.79
43	22/10/2016	8:30:00 PM	9.77	10.06	$52.27	55.74	259.09
43	22/10/2016	9:00:00 PM	8.65	8.91	$49.22	52.49	258.36
43	22/10/2016	9:30:00 PM	6.03	6.21	$45.80	48.84	202.74
43	22/10/2016	10:00:00 PM	4.89	5.03	$37.06	39.52	211.33
43	22/10/2016	10:30:00 PM	6.57	6.76	$40.90	43.62	256.24
43	22/10/2016	11:00:00 PM	6.13	6.31	$15.28	16.29	411.50
43	22/10/2016	11:30:00 PM	7.07	7.28	$36.17	38.57	312.46
43	22/10/2016	12:00:00 AM	5.56	5.72	$32.50	34.66	268.12
			9,770.32	10,058.54			480,710.89

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.