September

AAD-FRV-Settlements-Jul-to-Sep-2016

Eligible entitlement holder	Coonooer Bridge Wind Farm Pty Ltd
National Meter Identifier	6203879058-3
Feed-in-tariff ($/MW)	$81.50
DLF	1.0295
MLF	1.0664

AEMO Settlement Week	Date	Time	Metered Electricity (MWh)	Settlement Energy	RRP	Spot Price	Payment
35	21/08/2016	12:30:00 AM	9.63	9.91	$28.02	29.88	511.76
35	21/08/2016	1:00:00 AM	9.51	9.79	$25.50	27.19	531.69
35	21/08/2016	1:30:00 AM	9.76	10.05	$25.28	26.96	548.03
35	21/08/2016	2:00:00 AM	9.75	10.04	$25.20	26.87	548.32
35	21/08/2016	2:30:00 AM	9.32	9.59	$25.18	26.85	524.34
35	21/08/2016	3:00:00 AM	8.08	8.32	$25.45	27.14	452.19
35	21/08/2016	3:30:00 AM	7.21	7.42	$24.51	26.14	410.94
35	21/08/2016	4:00:00 AM	9.43	9.71	$24.56	26.19	536.95
35	21/08/2016	4:30:00 AM	9.22	9.49	$24.00	25.59	530.66
35	21/08/2016	5:00:00 AM	7.95	8.18	$24.97	26.63	449.10
35	21/08/2016	5:30:00 AM	6.44	6.63	$25.56	27.26	359.63
35	21/08/2016	6:00:00 AM	7.12	7.33	$25.44	27.13	398.54
35	21/08/2016	6:30:00 AM	6.28	6.47	$25.33	27.01	352.28
35	21/08/2016	7:00:00 AM	5.72	5.89	$26.01	27.74	316.60
35	21/08/2016	7:30:00 AM	6.75	6.95	$26.18	27.92	372.35
35	21/08/2016	8:00:00 AM	6.48	6.67	$32.43	34.58	312.99
35	21/08/2016	8:30:00 AM	6.39	6.58	$33.99	36.25	297.70
35	21/08/2016	9:00:00 AM	5.90	6.07	$42.24	45.04	221.43
35	21/08/2016	9:30:00 AM	4.94	5.09	$36.36	38.77	217.29
35	21/08/2016	10:00:00 AM	3.41	3.51	$44.57	47.53	119.26
35	21/08/2016	10:30:00 AM	3.27	3.37	$45.09	48.08	112.49
35	21/08/2016	11:00:00 AM	3.62	3.73	$38.62	41.18	150.25
35	21/08/2016	11:30:00 AM	4.08	4.20	$31.52	33.61	201.14
35	21/08/2016	12:00:00 PM	5.88	6.05	$28.52	30.41	309.25
35	21/08/2016	12:30:00 PM	6.17	6.35	$29.15	31.09	320.23
35	21/08/2016	1:00:00 PM	6.03	6.21	$27.90	29.75	321.24
35	21/08/2016	1:30:00 PM	6.80	7.00	$26.09	27.82	375.78
35	21/08/2016	2:00:00 PM	4.43	4.56	$26.49	28.25	242.86
35	21/08/2016	2:30:00 PM	2.81	2.89	$27.91	29.76	149.67
35	21/08/2016	3:00:00 PM	2.33	2.40	$28.15	30.02	123.49
35	21/08/2016	3:30:00 PM	6.54	6.73	$31.97	34.09	319.19
35	21/08/2016	4:00:00 PM	3.87	3.98	$39.44	42.06	157.14
35	21/08/2016	4:30:00 PM	2.72	2.80	$53.93	57.51	67.18
35	21/08/2016	5:00:00 PM	1.65	1.70	$51.87	55.31	44.48
35	21/08/2016	5:30:00 PM	1.15	1.18	$43.15	46.02	42.01
35	21/08/2016	6:00:00 PM	0.87	0.90	$110.84	118.20	- 32.87
35	21/08/2016	6:30:00 PM	1.17	1.20	$89.72	95.68	- 17.08
35	21/08/2016	7:00:00 PM	1.15	1.18	$89.61	95.56	- 16.65
35	21/08/2016	7:30:00 PM	0.25	0.26	$69.30	73.90	1.96
35	21/08/2016	8:00:00 PM	-0.03	- 0.03	$53.54	57.10	- 0.75
35	21/08/2016	8:30:00 PM	0.17	0.18	$46.71	49.81	5.55
35	21/08/2016	9:00:00 PM	0.44	0.45	$39.11	41.71	18.03
35	21/08/2016	9:30:00 PM	0.40	0.41	$38.72	41.29	16.56
35	21/08/2016	10:00:00 PM	0.23	0.24	$33.73	35.97	10.78
35	21/08/2016	10:30:00 PM	0.09	0.09	$34.57	36.87	4.14
35	21/08/2016	11:00:00 PM	-0.09	- 0.09	$29.67	31.64	- 4.62
35	21/08/2016	11:30:00 PM	-0.07	- 0.07	$30.42	32.44	- 3.54
35	21/08/2016	12:00:00 AM	-0.10	- 0.10	$30.57	32.60	- 5.03
35	22/08/2016	12:30:00 AM	-0.10	- 0.10	$30.49	32.51	- 5.04
35	22/08/2016	1:00:00 AM	-0.09	- 0.09	$28.08	29.94	- 4.78
35	22/08/2016	1:30:00 AM	-0.08	- 0.08	$26.95	28.74	- 4.35
35	22/08/2016	2:00:00 AM	-0.08	- 0.08	$25.52	27.21	- 4.47
35	22/08/2016	2:30:00 AM	0.17	0.18	$25.20	26.87	9.56
35	22/08/2016	3:00:00 AM	0.76	0.78	$24.43	26.05	43.38
35	22/08/2016	3:30:00 AM	0.13	0.13	$22.87	24.39	7.64
35	22/08/2016	4:00:00 AM	0.43	0.44	$22.84	24.36	25.30
35	22/08/2016	4:30:00 AM	1.11	1.14	$24.20	25.81	63.64
35	22/08/2016	5:00:00 AM	0.96	0.99	$22.89	24.41	56.42
35	22/08/2016	5:30:00 AM	0.88	0.91	$25.54	27.24	49.16
35	22/08/2016	6:00:00 AM	1.01	1.04	$27.58	29.41	54.16
35	22/08/2016	6:30:00 AM	0.75	0.77	$52.52	56.01	19.68
35	22/08/2016	7:00:00 AM	0.62	0.64	$122.05	130.15	- 31.06
35	22/08/2016	7:30:00 AM	0.44	0.45	$83.54	89.09	- 3.44
35	22/08/2016	8:00:00 AM	0.65	0.67	$128.05	136.55	- 36.84
35	22/08/2016	8:30:00 AM	1.57	1.62	$95.44	101.78	- 32.77
35	22/08/2016	9:00:00 AM	4.72	4.86	$67.55	72.04	45.99
35	22/08/2016	9:30:00 AM	2.86	2.94	$83.10	88.62	- 20.96
35	22/08/2016	10:00:00 AM	1.15	1.18	$93.02	99.20	- 20.95
35	22/08/2016	10:30:00 AM	0.03	0.03	$81.53	86.94	- 0.17
35	22/08/2016	11:00:00 AM	-0.09	- 0.09	$66.39	70.80	- 0.99
35	22/08/2016	11:30:00 AM	-0.10	- 0.10	$60.96	65.01	- 1.70
35	22/08/2016	12:00:00 PM	-0.10	- 0.10	$53.39	56.94	- 2.53
35	22/08/2016	12:30:00 PM	-0.10	- 0.10	$57.28	61.08	- 2.10
35	22/08/2016	1:00:00 PM	-0.10	- 0.10	$56.85	60.62	- 2.15
35	22/08/2016	1:30:00 PM	-0.06	- 0.06	$62.45	66.60	- 0.92
35	22/08/2016	2:00:00 PM	-0.02	- 0.02	$69.44	74.05	- 0.15
35	22/08/2016	2:30:00 PM	-0.02	- 0.02	$61.74	65.84	- 0.32
35	22/08/2016	3:00:00 PM	0.03	0.03	$61.51	65.59	0.49
35	22/08/2016	3:30:00 PM	0.08	0.08	$67.09	71.54	0.82
35	22/08/2016	4:00:00 PM	0.22	0.23	$82.70	88.19	- 1.52
35	22/08/2016	4:30:00 PM	0.11	0.11	$56.82	60.59	2.37
35	22/08/2016	5:00:00 PM	0.26	0.27	$54.12	57.71	6.37
35	22/08/2016	5:30:00 PM	0.10	0.10	$41.13	43.86	3.87
35	22/08/2016	6:00:00 PM	0.05	0.05	$75.57	80.59	0.05
35	22/08/2016	6:30:00 PM	0.07	0.07	$91.61	97.69	- 1.17
35	22/08/2016	7:00:00 PM	0.27	0.28	$84.01	89.59	- 2.25
35	22/08/2016	7:30:00 PM	1.62	1.67	$48.45	51.67	49.76
35	22/08/2016	8:00:00 PM	1.23	1.27	$52.03	55.48	32.94
35	22/08/2016	8:30:00 PM	1.35	1.39	$57.02	60.81	28.76
35	22/08/2016	9:00:00 PM	1.80	1.85	$62.18	66.31	28.15
35	22/08/2016	9:30:00 PM	1.91	1.97	$44.66	47.63	66.61
35	22/08/2016	10:00:00 PM	1.38	1.42	$38.25	40.79	57.84
35	22/08/2016	10:30:00 PM	1.79	1.84	$64.07	68.32	24.28
35	22/08/2016	11:00:00 PM	1.98	2.04	$65.37	69.71	24.03
35	22/08/2016	11:30:00 PM	1.11	1.14	$71.67	76.43	5.79
35	22/08/2016	12:00:00 AM	1.04	1.07	$75.33	80.33	1.25
35	23/08/2016	12:30:00 AM	0.82	0.84	$67.45	71.93	8.08
35	23/08/2016	1:00:00 AM	1.13	1.16	$56.10	59.83	25.22
35	23/08/2016	1:30:00 AM	1.06	1.09	$49.70	53.00	31.10
35	23/08/2016	2:00:00 AM	1.35	1.39	$44.53	47.49	47.27
35	23/08/2016	2:30:00 AM	1.52	1.56	$40.32	43.00	60.25
35	23/08/2016	3:00:00 AM	1.65	1.70	$36.16	38.56	72.94
35	23/08/2016	3:30:00 AM	1.07	1.10	$35.09	37.42	48.56
35	23/08/2016	4:00:00 AM	0.76	0.78	$32.87	35.05	36.34
35	23/08/2016	4:30:00 AM	0.97	1.00	$33.21	35.42	46.02
35	23/08/2016	5:00:00 AM	1.38	1.42	$33.94	36.19	64.37
35	23/08/2016	5:30:00 AM	1.46	1.50	$42.93	45.78	53.69
35	23/08/2016	6:00:00 AM	2.34	2.41	$52.66	56.16	61.05
35	23/08/2016	6:30:00 AM	2.53	2.60	$107.33	114.46	- 85.84
35	23/08/2016	7:00:00 AM	2.59	2.67	$119.20	127.11	- 121.63
35	23/08/2016	7:30:00 AM	2.60	2.68	$84.35	89.95	- 22.62
35	23/08/2016	8:00:00 AM	2.38	2.45	$91.27	97.33	- 38.79
35	23/08/2016	8:30:00 AM	2.65	2.73	$87.78	93.61	- 33.03
35	23/08/2016	9:00:00 AM	2.85	2.93	$72.45	77.26	12.44
35	23/08/2016	9:30:00 AM	2.85	2.93	$95.99	102.36	- 61.22
35	23/08/2016	10:00:00 AM	1.66	1.71	$73.06	77.91	6.13
35	23/08/2016	10:30:00 AM	0.96	0.99	$69.08	73.67	7.74
35	23/08/2016	11:00:00 AM	0.54	0.56	$57.66	61.49	11.12
35	23/08/2016	11:30:00 AM	0.13	0.13	$57.99	61.84	2.63
35	23/08/2016	12:00:00 PM	-0.08	- 0.08	$48.34	51.55	- 2.47
35	23/08/2016	12:30:00 PM	-0.09	- 0.09	$48.59	51.82	- 2.75
35	23/08/2016	1:00:00 PM	-0.09	- 0.09	$65.44	69.79	- 1.09
35	23/08/2016	1:30:00 PM	-0.09	- 0.09	$74.47	79.41	- 0.19
35	23/08/2016	2:00:00 PM	-0.09	- 0.09	$75.20	80.19	- 0.12
35	23/08/2016	2:30:00 PM	-0.07	- 0.07	$70.49	75.17	- 0.46
35	23/08/2016	3:00:00 PM	-0.07	- 0.07	$57.52	61.34	- 1.45
35	23/08/2016	3:30:00 PM	0.01	0.01	$69.70	74.33	0.07
35	23/08/2016	4:00:00 PM	0.33	0.34	$70.08	74.73	2.30
35	23/08/2016	4:30:00 PM	0.37	0.38	$78.76	83.99	- 0.95
35	23/08/2016	5:00:00 PM	0.25	0.26	$76.13	81.19	0.08
35	23/08/2016	5:30:00 PM	0.15	0.15	$75.86	80.90	0.09
35	23/08/2016	6:00:00 PM	0.22	0.23	$75.84	80.88	0.14
35	23/08/2016	6:30:00 PM	0.53	0.55	$143.90	153.45	- 39.26
35	23/08/2016	7:00:00 PM	1.64	1.69	$112.03	119.47	- 64.11
35	23/08/2016	7:30:00 PM	2.52	2.59	$93.88	100.11	- 48.29
35	23/08/2016	8:00:00 PM	2.09	2.15	$93.58	99.79	- 39.36
35	23/08/2016	8:30:00 PM	1.96	2.02	$97.01	103.45	- 44.29
35	23/08/2016	9:00:00 PM	5.68	5.85	$86.60	92.35	- 63.45
35	23/08/2016	9:30:00 PM	5.79	5.96	$87.40	93.20	- 69.76
35	23/08/2016	10:00:00 PM	7.31	7.53	$56.07	59.79	163.36
35	23/08/2016	10:30:00 PM	5.76	5.93	$68.05	72.57	52.96
35	23/08/2016	11:00:00 PM	4.17	4.29	$83.99	89.57	- 34.63
35	23/08/2016	11:30:00 PM	3.15	3.24	$76.73	81.82	- 1.05
35	23/08/2016	12:00:00 AM	2.62	2.70	$80.81	86.18	- 12.61
35	24/08/2016	12:30:00 AM	2.28	2.35	$59.23	63.16	43.04
35	24/08/2016	1:00:00 AM	1.87	1.93	$50.99	54.38	52.22
35	24/08/2016	1:30:00 AM	1.78	1.83	$53.21	56.74	45.37
35	24/08/2016	2:00:00 AM	2.04	2.10	$53.33	56.87	51.73
35	24/08/2016	2:30:00 AM	2.65	2.73	$52.24	55.71	70.36
35	24/08/2016	3:00:00 AM	3.10	3.19	$39.46	42.08	125.81
35	24/08/2016	3:30:00 AM	4.26	4.39	$41.28	44.02	164.37
35	24/08/2016	4:00:00 AM	5.32	5.48	$44.21	47.15	188.16
35	24/08/2016	4:30:00 AM	7.46	7.68	$39.54	42.17	302.09
35	24/08/2016	5:00:00 AM	8.35	8.60	$41.44	44.19	320.71
35	24/08/2016	5:30:00 AM	7.78	8.01	$50.71	54.08	219.64
35	24/08/2016	6:00:00 AM	5.46	5.62	$56.21	59.94	121.18
35	24/08/2016	6:30:00 AM	5.26	5.42	$64.90	69.21	66.56
35	24/08/2016	7:00:00 AM	5.66	5.83	$160.22	170.86	- 520.69
35	24/08/2016	7:30:00 AM	5.28	5.44	$125.54	133.88	- 284.70
35	24/08/2016	8:00:00 AM	5.33	5.49	$285.39	304.34	- 1,222.77
35	24/08/2016	8:30:00 AM	6.30	6.49	$175.42	187.07	- 684.70
35	24/08/2016	9:00:00 AM	5.60	5.77	$104.13	111.04	- 170.33
35	24/08/2016	9:30:00 AM	4.34	4.47	$186.70	199.10	- 525.43
35	24/08/2016	10:00:00 AM	3.45	3.55	$158.97	169.53	- 312.65
35	24/08/2016	10:30:00 AM	2.51	2.58	$95.91	102.28	- 53.69
35	24/08/2016	11:00:00 AM	2.42	2.49	$92.67	98.82	- 43.16
35	24/08/2016	11:30:00 AM	2.11	2.17	$171.40	182.78	- 220.01
35	24/08/2016	12:00:00 PM	2.26	2.33	$133.07	141.91	- 140.54
35	24/08/2016	12:30:00 PM	2.31	2.38	$135.53	144.53	- 149.89
35	24/08/2016	1:00:00 PM	1.70	1.75	$182.89	195.03	- 198.70
35	24/08/2016	1:30:00 PM	1.56	1.61	$161.68	172.42	- 146.01
35	24/08/2016	2:00:00 PM	1.17	1.20	$113.55	121.09	- 47.69
35	24/08/2016	2:30:00 PM	0.92	0.95	$89.96	95.93	- 13.67
35	24/08/2016	3:00:00 PM	0.60	0.62	$113.65	121.20	- 24.52
35	24/08/2016	3:30:00 PM	0.74	0.76	$123.76	131.98	- 38.46
35	24/08/2016	4:00:00 PM	0.40	0.41	$171.46	182.84	- 41.73
35	24/08/2016	4:30:00 PM	0.45	0.46	$142.30	151.75	- 32.54
35	24/08/2016	5:00:00 PM	2.03	2.09	$200.52	213.83	- 276.56
35	24/08/2016	5:30:00 PM	3.92	4.04	$125.60	133.94	- 211.63
35	24/08/2016	6:00:00 PM	4.34	4.47	$133.73	142.61	- 273.04
35	24/08/2016	6:30:00 PM	5.13	5.28	$146.35	156.07	- 393.82
35	24/08/2016	7:00:00 PM	3.90	4.02	$145.18	154.82	- 294.38
35	24/08/2016	7:30:00 PM	4.93	5.08	$107.22	114.34	- 166.67
35	24/08/2016	8:00:00 PM	4.14	4.26	$112.49	119.96	- 163.92
35	24/08/2016	8:30:00 PM	3.29	3.39	$121.73	129.81	- 163.64
35	24/08/2016	9:00:00 PM	5.40	5.56	$100.95	107.65	- 145.39
35	24/08/2016	9:30:00 PM	8.50	8.75	$92.00	98.11	- 145.34
35	24/08/2016	10:00:00 PM	8.59	8.84	$56.28	60.02	189.98
35	24/08/2016	10:30:00 PM	8.07	8.31	$118.57	126.44	- 373.39
35	24/08/2016	11:00:00 PM	6.82	7.02	$83.94	89.51	- 56.27
35	24/08/2016	11:30:00 PM	5.91	6.08	$63.99	68.24	80.68
35	24/08/2016	12:00:00 AM	3.53	3.63	$101.93	108.70	- 98.84
35	25/08/2016	12:30:00 AM	2.59	2.67	$69.40	74.01	19.98
35	25/08/2016	1:00:00 AM	1.72	1.77	$69.85	74.49	12.42
35	25/08/2016	1:30:00 AM	1.26	1.30	$69.14	73.73	10.08
35	25/08/2016	2:00:00 AM	2.39	2.46	$68.44	72.98	20.95
35	25/08/2016	2:30:00 AM	1.72	1.77	$69.42	74.03	13.23
35	25/08/2016	3:00:00 AM	1.78	1.83	$74.52	79.47	3.72
35	25/08/2016	3:30:00 AM	1.99	2.05	$69.50	74.11	15.13
35	25/08/2016	4:00:00 AM	2.82	2.90	$68.01	72.53	26.05
35	25/08/2016	4:30:00 AM	2.62	2.70	$69.20	73.79	20.78
35	25/08/2016	5:00:00 AM	2.63	2.71	$69.08	73.67	21.21
35	25/08/2016	5:30:00 AM	2.28	2.35	$76.79	81.89	- 0.91
35	25/08/2016	6:00:00 AM	2.50	2.57	$119.01	126.91	- 116.88
35	25/08/2016	6:30:00 AM	2.13	2.19	$157.30	167.74	- 189.12
35	25/08/2016	7:00:00 AM	2.87	2.95	$187.62	200.08	- 350.36
35	25/08/2016	7:30:00 AM	4.45	4.58	$97.24	103.70	- 101.69
35	25/08/2016	8:00:00 AM	4.74	4.88	$90.00	95.98	- 70.64
35	25/08/2016	8:30:00 AM	2.82	2.90	$92.85	99.02	- 50.85
35	25/08/2016	9:00:00 AM	2.38	2.45	$70.92	75.63	14.38
35	25/08/2016	9:30:00 AM	2.29	2.36	$72.34	77.14	10.27
35	25/08/2016	10:00:00 AM	2.21	2.28	$61.00	65.05	37.43
35	25/08/2016	10:30:00 AM	2.45	2.52	$55.89	59.60	55.24
35	25/08/2016	11:00:00 AM	2.77	2.85	$54.58	58.20	66.43
35	25/08/2016	11:30:00 AM	3.19	3.28	$48.93	52.18	96.29
35	25/08/2016	12:00:00 PM	2.37	2.44	$42.01	44.80	89.55
35	25/08/2016	12:30:00 PM	1.90	1.96	$43.48	46.37	68.72
35	25/08/2016	1:00:00 PM	3.09	3.18	$42.82	45.66	114.00
35	25/08/2016	1:30:00 PM	3.00	3.09	$43.18	46.05	109.50
35	25/08/2016	2:00:00 PM	4.18	4.30	$41.67	44.44	159.49
35	25/08/2016	2:30:00 PM	3.89	4.00	$48.20	51.40	120.54
35	25/08/2016	3:00:00 PM	3.13	3.22	$43.14	46.00	114.38
35	25/08/2016	3:30:00 PM	3.06	3.15	$46.70	49.80	99.86
35	25/08/2016	4:00:00 PM	3.58	3.69	$54.85	58.49	84.80
35	25/08/2016	4:30:00 PM	3.75	3.86	$60.90	64.94	63.92
35	25/08/2016	5:00:00 PM	2.46	2.53	$60.82	64.86	42.15
35	25/08/2016	5:30:00 PM	3.10	3.19	$51.32	54.73	85.44
35	25/08/2016	6:00:00 PM	2.88	2.96	$80.65	86.01	- 13.36
35	25/08/2016	6:30:00 PM	1.46	1.50	$121.17	129.22	- 71.72
35	25/08/2016	7:00:00 PM	1.47	1.51	$93.16	99.35	- 27.01
35	25/08/2016	7:30:00 PM	1.63	1.68	$77.78	82.94	- 2.42
35	25/08/2016	8:00:00 PM	2.04	2.10	$89.26	95.19	- 28.74
35	25/08/2016	8:30:00 PM	2.96	3.05	$88.82	94.72	- 40.28
35	25/08/2016	9:00:00 PM	3.49	3.59	$84.83	90.46	- 32.20
35	25/08/2016	9:30:00 PM	2.88	2.96	$73.11	77.96	10.48
35	25/08/2016	10:00:00 PM	2.61	2.69	$56.65	60.41	56.66
35	25/08/2016	10:30:00 PM	1.66	1.71	$108.05	115.22	- 57.63
35	25/08/2016	11:00:00 PM	1.74	1.79	$60.55	64.57	30.33
35	25/08/2016	11:30:00 PM	1.72	1.77	$70.24	74.90	11.68
35	25/08/2016	12:00:00 AM	1.44	1.48	$109.22	116.47	- 51.85
35	26/08/2016	12:30:00 AM	1.49	1.53	$69.03	73.61	12.10
35	26/08/2016	1:00:00 AM	1.20	1.24	$59.58	63.54	22.19
35	26/08/2016	1:30:00 AM	1.27	1.31	$51.48	54.90	34.78
35	26/08/2016	2:00:00 AM	1.84	1.89	$47.65	50.81	58.13
35	26/08/2016	2:30:00 AM	2.21	2.28	$45.38	48.39	75.32
35	26/08/2016	3:00:00 AM	1.84	1.89	$48.06	51.25	57.30
35	26/08/2016	3:30:00 AM	1.85	1.90	$48.16	51.36	57.41
35	26/08/2016	4:00:00 AM	1.43	1.47	$56.54	60.29	31.22
35	26/08/2016	4:30:00 AM	1.60	1.65	$65.91	70.29	18.47
35	26/08/2016	5:00:00 AM	1.24	1.28	$67.32	71.79	12.40
35	26/08/2016	5:30:00 AM	0.97	1.00	$89.55	95.50	- 13.98
35	26/08/2016	6:00:00 AM	0.68	0.70	$116.92	124.68	- 30.23
35	26/08/2016	6:30:00 AM	0.73	0.75	$142.77	152.25	- 53.17
35	26/08/2016	7:00:00 AM	0.42	0.43	$249.04	265.58	- 79.59
35	26/08/2016	7:30:00 AM	0.23	0.24	$103.07	109.91	- 6.73
35	26/08/2016	8:00:00 AM	0.31	0.32	$88.72	94.61	- 4.18
35	26/08/2016	8:30:00 AM	0.30	0.31	$74.34	79.28	0.69
35	26/08/2016	9:00:00 AM	0.29	0.30	$57.59	61.41	6.00
35	26/08/2016	9:30:00 AM	0.25	0.26	$56.02	59.74	5.60
35	26/08/2016	10:00:00 AM	0.21	0.22	$67.27	71.74	2.11
35	26/08/2016	10:30:00 AM	0.27	0.28	$46.43	49.51	8.89
35	26/08/2016	11:00:00 AM	0.51	0.53	$39.36	41.97	20.75
35	26/08/2016	11:30:00 AM	0.73	0.75	$35.10	37.43	33.12
35	26/08/2016	12:00:00 PM	0.99	1.02	$43.28	46.15	36.03
35	26/08/2016	12:30:00 PM	0.99	1.02	$45.11	48.11	34.04
35	26/08/2016	1:00:00 PM	1.05	1.08	$41.70	44.47	40.03
35	26/08/2016	1:30:00 PM	1.54	1.59	$42.56	45.39	57.26
35	26/08/2016	2:00:00 PM	1.39	1.43	$42.40	45.22	51.92
35	26/08/2016	2:30:00 PM	0.98	1.01	$41.70	44.47	37.36
35	26/08/2016	3:00:00 PM	1.76	1.81	$47.41	50.56	56.06
35	26/08/2016	3:30:00 PM	1.77	1.82	$49.59	52.88	52.15
35	26/08/2016	4:00:00 PM	2.12	2.18	$54.00	57.59	52.19
35	26/08/2016	4:30:00 PM	1.98	2.04	$61.34	65.41	32.79
35	26/08/2016	5:00:00 PM	1.16	1.19	$61.59	65.68	18.89
35	26/08/2016	5:30:00 PM	1.26	1.30	$53.04	56.56	32.35
35	26/08/2016	6:00:00 PM	0.96	0.99	$67.33	71.80	9.59
35	26/08/2016	6:30:00 PM	1.02	1.05	$87.39	93.19	- 12.28
35	26/08/2016	7:00:00 PM	1.09	1.12	$67.64	72.13	10.51
35	26/08/2016	7:30:00 PM	0.83	0.85	$51.68	55.11	22.55
35	26/08/2016	8:00:00 PM	0.44	0.45	$53.72	57.29	10.97
35	26/08/2016	8:30:00 PM	0.73	0.75	$60.31	64.31	12.92
35	26/08/2016	9:00:00 PM	0.15	0.15	$58.19	62.05	3.00
35	26/08/2016	9:30:00 PM	-0.09	- 0.09	$57.31	61.12	- 1.89
35	26/08/2016	10:00:00 PM	-0.09	- 0.09	$42.97	45.82	- 3.31
35	26/08/2016	10:30:00 PM	0.02	0.02	$165.49	176.48	- 1.96
35	26/08/2016	11:00:00 PM	0.18	0.19	$52.58	56.07	4.71
35	26/08/2016	11:30:00 PM	0.22	0.23	$55.12	58.78	5.15
35	26/08/2016	12:00:00 AM	0.24	0.25	$46.22	49.29	7.96
35	27/08/2016	12:30:00 AM	0.19	0.20	$46.61	49.70	6.22
35	27/08/2016	1:00:00 AM	0.42	0.43	$42.44	45.26	15.67
35	27/08/2016	1:30:00 AM	0.54	0.56	$29.14	31.07	28.03
35	27/08/2016	2:00:00 AM	0.84	0.86	$25.25	26.93	47.19
35	27/08/2016	2:30:00 AM	1.52	1.56	$25.23	26.91	85.43
35	27/08/2016	3:00:00 AM	1.36	1.40	$21.37	22.79	82.20
35	27/08/2016	3:30:00 AM	0.40	0.41	$13.90	14.82	27.46
35	27/08/2016	4:00:00 AM	0.33	0.34	$14.97	15.96	22.26
35	27/08/2016	4:30:00 AM	0.55	0.57	$17.31	18.46	35.70
35	27/08/2016	5:00:00 AM	0.56	0.58	$17.01	18.14	36.53
35	27/08/2016	5:30:00 AM	0.78	0.80	$25.34	27.02	43.75
35	27/08/2016	6:00:00 AM	1.17	1.20	$25.59	27.29	65.30
35	27/08/2016	6:30:00 AM	1.02	1.05	$33.42	35.64	48.16
35	27/08/2016	7:00:00 AM	1.12	1.15	$36.75	39.19	48.78
35	27/08/2016	7:30:00 AM	1.88	1.94	$34.60	36.90	86.33
35	27/08/2016	8:00:00 AM	2.18	2.24	$39.93	42.58	87.35
35	27/08/2016	8:30:00 AM	3.12	3.21	$45.35	48.36	106.44
35	27/08/2016	9:00:00 AM	1.97	2.03	$37.72	40.22	83.71
35	27/08/2016	9:30:00 AM	1.06	1.09	$32.66	34.83	50.93
35	27/08/2016	10:00:00 AM	1.14	1.17	$28.23	30.10	60.32
35	27/08/2016	10:30:00 AM	1.36	1.40	$22.65	24.15	80.29
35	27/08/2016	11:00:00 AM	1.67	1.72	$19.08	20.35	105.14
35	27/08/2016	11:30:00 AM	2.38	2.45	$17.53	18.69	153.89
35	27/08/2016	12:00:00 PM	3.39	3.49	$12.31	13.13	238.62
35	27/08/2016	12:30:00 PM	3.30	3.40	$12.69	13.53	230.91
35	27/08/2016	1:00:00 PM	3.37	3.47	$15.46	16.49	225.56
35	27/08/2016	1:30:00 PM	4.59	4.73	$16.26	17.34	303.18
35	27/08/2016	2:00:00 PM	4.15	4.27	$19.52	20.82	259.27
35	27/08/2016	2:30:00 PM	4.84	4.98	$16.49	17.58	318.47
35	27/08/2016	3:00:00 PM	3.78	3.89	$11.91	12.70	267.73
35	27/08/2016	3:30:00 PM	3.04	3.13	$19.46	20.75	190.12
35	27/08/2016	4:00:00 PM	3.32	3.42	$25.28	26.96	186.42
35	27/08/2016	4:30:00 PM	2.51	2.58	$23.20	24.74	146.67
35	27/08/2016	5:00:00 PM	1.88	1.94	$31.60	33.70	92.52
35	27/08/2016	5:30:00 PM	1.65	1.70	$33.59	35.82	77.59
35	27/08/2016	6:00:00 PM	2.02	2.08	$63.02	67.20	29.73
35	27/08/2016	6:30:00 PM	2.12	2.18	$81.17	86.56	- 11.04
35	27/08/2016	7:00:00 PM	2.43	2.50	$84.98	90.62	- 22.82
35	27/08/2016	7:30:00 PM	2.33	2.40	$56.68	60.44	50.51
35	27/08/2016	8:00:00 PM	3.59	3.70	$46.12	49.18	119.44
35	27/08/2016	8:30:00 PM	3.44	3.54	$44.47	47.42	120.68
35	27/08/2016	9:00:00 PM	4.24	4.37	$38.05	40.58	178.63
35	27/08/2016	9:30:00 PM	5.49	5.65	$27.82	29.67	292.96
35	27/08/2016	10:00:00 PM	7.12	7.33	$25.52	27.21	397.91
35	27/08/2016	10:30:00 PM	6.54	6.73	$25.27	26.95	367.30
35	27/08/2016	11:00:00 PM	6.81	7.01	$20.71	22.09	416.55
35	27/08/2016	11:30:00 PM	7.68	7.91	$20.76	22.14	469.35
35	27/08/2016	12:00:00 AM	7.57	7.79	$22.29	23.77	449.91
36	28/08/2016	12:30:00 AM	7.83	8.06	$25.85	27.57	434.76
36	28/08/2016	1:00:00 AM	7.40	7.62	$24.87	26.52	418.84
36	28/08/2016	1:30:00 AM	7.79	8.02	$18.66	19.90	494.03
36	28/08/2016	2:00:00 AM	8.94	9.20	$15.50	16.53	597.97
36	28/08/2016	2:30:00 AM	9.16	9.43	$15.66	16.70	611.08
36	28/08/2016	3:00:00 AM	8.31	8.56	$14.82	15.80	562.04
36	28/08/2016	3:30:00 AM	6.99	7.20	$13.98	14.91	479.21
36	28/08/2016	4:00:00 AM	5.09	5.24	$12.77	13.62	355.71
36	28/08/2016	4:30:00 AM	3.18	3.27	$10.87	11.59	228.87
36	28/08/2016	5:00:00 AM	2.68	2.76	$10.29	10.97	194.59
36	28/08/2016	5:30:00 AM	2.06	2.12	$13.30	14.18	142.76
36	28/08/2016	6:00:00 AM	1.60	1.65	$14.58	15.55	108.64
36	28/08/2016	6:30:00 AM	0.90	0.93	$16.36	17.45	59.35
36	28/08/2016	7:00:00 AM	0.62	0.64	$18.26	19.47	39.59
36	28/08/2016	7:30:00 AM	0.61	0.63	$18.93	20.19	38.50
36	28/08/2016	8:00:00 AM	0.64	0.66	$22.74	24.25	37.72
36	28/08/2016	8:30:00 AM	0.27	0.28	$28.75	30.66	14.13
36	28/08/2016	9:00:00 AM	0.30	0.31	$29.98	31.97	15.30
36	28/08/2016	9:30:00 AM	0.37	0.38	$30.28	32.29	18.74
36	28/08/2016	10:00:00 AM	0.49	0.50	$29.37	31.32	25.31
36	28/08/2016	10:30:00 AM	0.16	0.16	$27.03	28.82	8.68
36	28/08/2016	11:00:00 AM	0.01	0.01	$25.69	27.40	0.56
36	28/08/2016	11:30:00 AM	0.05	0.05	$23.97	25.56	2.88
36	28/08/2016	12:00:00 PM	0.28	0.29	$22.40	23.89	16.61
36	28/08/2016	12:30:00 PM	0.47	0.48	$21.02	22.42	28.59
36	28/08/2016	1:00:00 PM	0.44	0.45	$19.17	20.44	27.66
36	28/08/2016	1:30:00 PM	0.69	0.71	$18.92	20.18	43.56
36	28/08/2016	2:00:00 PM	0.84	0.86	$17.70	18.88	54.16
36	28/08/2016	2:30:00 PM	0.65	0.67	$18.69	19.93	41.20
36	28/08/2016	3:00:00 PM	0.58	0.60	$20.17	21.51	35.82
36	28/08/2016	3:30:00 PM	0.27	0.28	$23.03	24.56	15.83
36	28/08/2016	4:00:00 PM	0.16	0.16	$25.56	27.26	8.93
36	28/08/2016	4:30:00 PM	0.40	0.41	$27.70	29.54	21.40
36	28/08/2016	5:00:00 PM	0.68	0.70	$30.42	32.44	34.35
36	28/08/2016	5:30:00 PM	1.32	1.36	$33.14	35.34	62.73
36	28/08/2016	6:00:00 PM	3.02	3.11	$62.69	66.85	45.54
36	28/08/2016	6:30:00 PM	4.26	4.39	$82.94	88.45	- 30.47
36	28/08/2016	7:00:00 PM	5.96	6.14	$89.33	95.26	- 84.44
36	28/08/2016	7:30:00 PM	7.32	7.54	$74.65	79.61	14.27
36	28/08/2016	8:00:00 PM	7.73	7.96	$52.72	56.22	201.17
36	28/08/2016	8:30:00 PM	7.91	8.14	$44.83	47.81	274.38
36	28/08/2016	9:00:00 PM	8.48	8.73	$40.93	43.65	330.46
36	28/08/2016	9:30:00 PM	8.63	8.88	$35.84	38.22	384.53
36	28/08/2016	10:00:00 PM	8.81	9.07	$26.17	27.91	486.08
36	28/08/2016	10:30:00 PM	8.52	8.77	$24.18	25.79	488.69
36	28/08/2016	11:00:00 PM	8.17	8.41	$21.46	22.88	493.01
36	28/08/2016	11:30:00 PM	6.50	6.69	$21.33	22.75	393.16
36	28/08/2016	12:00:00 AM	5.08	5.23	$24.13	25.73	291.66
36	29/08/2016	12:30:00 AM	4.18	4.30	$23.55	25.11	242.65
36	29/08/2016	1:00:00 AM	3.85	3.96	$19.30	20.58	241.45
36	29/08/2016	1:30:00 AM	4.31	4.44	$17.73	18.91	277.73
36	29/08/2016	2:00:00 AM	4.23	4.35	$14.90	15.89	285.72
36	29/08/2016	2:30:00 AM	4.02	4.14	$15.40	16.42	269.33
36	29/08/2016	3:00:00 AM	4.32	4.45	$13.54	14.44	298.25
36	29/08/2016	3:30:00 AM	5.73	5.90	$12.02	12.82	405.16
36	29/08/2016	4:00:00 AM	6.31	6.50	$9.50	10.13	463.62
36	29/08/2016	4:30:00 AM	7.45	7.67	$12.62	13.46	521.87
36	29/08/2016	5:00:00 AM	8.24	8.48	$14.61	15.58	559.20
36	29/08/2016	5:30:00 AM	8.76	9.02	$18.06	19.26	561.31
36	29/08/2016	6:00:00 AM	8.49	8.74	$25.75	27.46	472.34
36	29/08/2016	6:30:00 AM	8.22	8.46	$39.66	42.29	331.79
36	29/08/2016	7:00:00 AM	8.19	8.43	$121.95	130.05	- 409.33
36	29/08/2016	7:30:00 AM	8.35	8.60	$75.42	80.43	9.22
36	29/08/2016	8:00:00 AM	6.85	7.05	$85.93	91.64	- 71.48
36	29/08/2016	8:30:00 AM	7.21	7.42	$76.91	82.02	- 3.84
36	29/08/2016	9:00:00 AM	6.85	7.05	$44.38	47.33	240.99
36	29/08/2016	9:30:00 AM	4.75	4.89	$44.31	47.25	167.48
36	29/08/2016	10:00:00 AM	3.25	3.35	$44.61	47.57	113.52
36	29/08/2016	10:30:00 AM	3.54	3.64	$37.83	40.34	150.00
36	29/08/2016	11:00:00 AM	4.10	4.22	$32.92	35.11	195.83
36	29/08/2016	11:30:00 AM	6.00	6.18	$30.56	32.59	302.12
36	29/08/2016	12:00:00 PM	6.72	6.92	$29.03	30.96	349.66
36	29/08/2016	12:30:00 PM	7.46	7.68	$28.18	30.05	395.13
36	29/08/2016	1:00:00 PM	8.40	8.65	$26.06	27.79	464.47
36	29/08/2016	1:30:00 PM	8.82	9.08	$25.54	27.24	492.73
36	29/08/2016	2:00:00 PM	9.42	9.70	$28.94	30.86	491.09
36	29/08/2016	2:30:00 PM	9.27	9.54	$29.30	31.25	479.60
36	29/08/2016	3:00:00 PM	9.13	9.40	$29.52	31.48	470.15
36	29/08/2016	3:30:00 PM	9.30	9.57	$29.61	31.58	477.99
36	29/08/2016	4:00:00 PM	8.62	8.87	$31.62	33.72	424.02
36	29/08/2016	4:30:00 PM	8.69	8.95	$29.77	31.75	445.11
36	29/08/2016	5:00:00 PM	8.78	9.04	$30.95	33.01	438.35
36	29/08/2016	5:30:00 PM	8.65	8.91	$38.43	40.98	360.82
36	29/08/2016	6:00:00 PM	8.82	9.08	$62.46	66.61	135.23
36	29/08/2016	6:30:00 PM	8.86	9.12	$111.60	119.01	- 342.14
36	29/08/2016	7:00:00 PM	9.13	9.40	$82.63	88.12	- 62.19
36	29/08/2016	7:30:00 PM	9.62	9.90	$54.93	58.58	227.02
36	29/08/2016	8:00:00 PM	9.76	10.05	$50.33	53.67	279.61
36	29/08/2016	8:30:00 PM	9.73	10.02	$50.69	54.06	274.91
36	29/08/2016	9:00:00 PM	9.53	9.81	$30.59	32.62	479.56
36	29/08/2016	9:30:00 PM	9.45	9.73	$26.25	27.99	520.56
36	29/08/2016	10:00:00 PM	9.58	9.86	$22.30	23.78	569.26
36	29/08/2016	10:30:00 PM	9.35	9.63	$26.66	28.43	510.84
36	29/08/2016	11:00:00 PM	9.28	9.55	$19.30	20.58	582.00
36	29/08/2016	11:30:00 PM	9.71	10.00	$21.91	23.36	581.15
36	29/08/2016	12:00:00 AM	9.78	10.07	$30.10	32.10	497.40
36	30/08/2016	12:30:00 AM	9.78	10.07	$34.00	36.26	455.52
36	30/08/2016	1:00:00 AM	9.71	10.00	$29.30	31.25	502.37
36	30/08/2016	1:30:00 AM	9.71	10.00	$25.99	27.72	537.65
36	30/08/2016	2:00:00 AM	9.40	9.68	$21.38	22.80	568.06
36	30/08/2016	2:30:00 AM	9.43	9.71	$19.31	20.59	591.30
36	30/08/2016	3:00:00 AM	7.22	7.43	$17.72	18.90	465.33
36	30/08/2016	3:30:00 AM	7.66	7.89	$16.80	17.92	501.43
36	30/08/2016	4:00:00 AM	5.90	6.07	$19.88	21.20	366.27
36	30/08/2016	4:30:00 AM	5.23	5.38	$19.86	21.18	324.79
36	30/08/2016	5:00:00 AM	5.01	5.16	$24.48	26.11	285.71
36	30/08/2016	5:30:00 AM	5.64	5.81	$24.82	26.47	319.54
36	30/08/2016	6:00:00 AM	6.28	6.47	$27.95	29.81	334.22
36	30/08/2016	6:30:00 AM	5.63	5.80	$53.21	56.74	143.49
36	30/08/2016	7:00:00 AM	7.12	7.33	$88.45	94.32	- 93.99
36	30/08/2016	7:30:00 AM	7.59	7.81	$57.31	61.12	159.28
36	30/08/2016	8:00:00 AM	9.22	9.49	$83.37	88.91	- 70.30
36	30/08/2016	8:30:00 AM	7.54	7.76	$74.04	78.96	19.75
36	30/08/2016	9:00:00 AM	7.38	7.60	$54.92	58.57	174.24
36	30/08/2016	9:30:00 AM	8.87	9.13	$56.82	60.59	190.92
36	30/08/2016	10:00:00 AM	8.89	9.15	$57.68	61.51	182.95
36	30/08/2016	10:30:00 AM	9.48	9.76	$138.37	147.56	- 644.70
36	30/08/2016	11:00:00 AM	9.53	9.81	$80.15	85.47	- 38.97
36	30/08/2016	11:30:00 AM	9.44	9.72	$66.37	70.78	104.21
36	30/08/2016	12:00:00 PM	9.55	9.83	$49.27	52.54	284.71
36	30/08/2016	12:30:00 PM	9.76	10.05	$41.01	43.73	379.48
36	30/08/2016	1:00:00 PM	9.78	10.07	$39.05	41.64	401.30
36	30/08/2016	1:30:00 PM	9.77	10.06	$42.80	45.64	360.67
36	30/08/2016	2:00:00 PM	9.78	10.07	$43.23	46.10	356.42
36	30/08/2016	2:30:00 PM	9.77	10.06	$40.84	43.55	381.69
36	30/08/2016	3:00:00 PM	9.43	9.71	$40.40	43.08	372.96
36	30/08/2016	3:30:00 PM	9.38	9.66	$45.30	48.31	320.53
36	30/08/2016	4:00:00 PM	9.64	9.92	$62.49	66.64	147.48
36	30/08/2016	4:30:00 PM	9.48	9.76	$60.52	64.54	165.54
36	30/08/2016	5:00:00 PM	8.96	9.22	$60.44	64.45	157.24
36	30/08/2016	5:30:00 PM	7.76	7.99	$55.27	58.94	180.23
36	30/08/2016	6:00:00 PM	7.91	8.14	$63.78	68.01	109.81
36	30/08/2016	6:30:00 PM	7.60	7.82	$81.26	86.66	- 40.34
36	30/08/2016	7:00:00 PM	8.21	8.45	$90.89	96.93	- 130.38
36	30/08/2016	7:30:00 PM	7.30	7.52	$82.53	88.01	- 48.92
36	30/08/2016	8:00:00 PM	7.43	7.65	$68.06	72.58	68.24
36	30/08/2016	8:30:00 PM	5.85	6.02	$60.34	64.35	103.31
36	30/08/2016	9:00:00 PM	5.78	5.95	$56.93	60.71	123.71
36	30/08/2016	9:30:00 PM	5.75	5.92	$46.77	49.88	187.21
36	30/08/2016	10:00:00 PM	6.59	6.78	$42.98	45.83	241.97
36	30/08/2016	10:30:00 PM	5.92	6.09	$56.45	60.20	129.83
36	30/08/2016	11:00:00 PM	5.81	5.98	$46.70	49.80	189.60
36	30/08/2016	11:30:00 PM	5.51	5.67	$37.64	40.14	234.62
36	30/08/2016	12:00:00 AM	5.80	5.97	$42.20	45.00	217.93
36	31/08/2016	12:30:00 AM	4.90	5.04	$33.40	35.62	231.46
36	31/08/2016	1:00:00 AM	5.88	6.05	$31.12	33.19	292.46
36	31/08/2016	1:30:00 AM	5.35	5.51	$29.03	30.96	278.38
36	31/08/2016	2:00:00 AM	3.49	3.59	$27.15	28.95	188.80
36	31/08/2016	2:30:00 AM	2.17	2.23	$24.90	26.55	122.75
36	31/08/2016	3:00:00 AM	2.37	2.44	$23.29	24.84	138.25
36	31/08/2016	3:30:00 AM	2.83	2.91	$22.69	24.20	166.95
36	31/08/2016	4:00:00 AM	2.56	2.64	$21.31	22.72	154.90
36	31/08/2016	4:30:00 AM	2.65	2.73	$21.81	23.26	158.89
36	31/08/2016	5:00:00 AM	2.64	2.72	$18.16	19.37	168.87
36	31/08/2016	5:30:00 AM	2.92	3.01	$18.82	20.07	184.67
36	31/08/2016	6:00:00 AM	3.32	3.42	$12.99	13.85	231.21
36	31/08/2016	6:30:00 AM	2.96	3.05	$25.82	27.53	164.45
36	31/08/2016	7:00:00 AM	3.25	3.35	$33.41	35.63	153.48
36	31/08/2016	7:30:00 AM	4.24	4.37	$35.26	37.60	191.62
36	31/08/2016	8:00:00 AM	3.40	3.50	$47.60	50.76	107.60
36	31/08/2016	8:30:00 AM	4.25	4.38	$39.23	41.83	173.55
36	31/08/2016	9:00:00 AM	3.84	3.95	$34.38	36.66	177.25
36	31/08/2016	9:30:00 AM	3.35	3.45	$33.21	35.42	158.94
36	31/08/2016	10:00:00 AM	2.69	2.77	$31.99	34.11	131.23
36	31/08/2016	10:30:00 AM	2.18	2.24	$31.06	33.12	108.57
36	31/08/2016	11:00:00 AM	2.36	2.43	$29.00	30.93	122.88
36	31/08/2016	11:30:00 AM	2.72	2.80	$28.95	30.87	141.77
36	31/08/2016	12:00:00 PM	2.79	2.87	$32.36	34.51	134.97
36	31/08/2016	12:30:00 PM	3.69	3.80	$33.45	35.67	174.10
36	31/08/2016	1:00:00 PM	3.69	3.80	$31.83	33.94	180.66
36	31/08/2016	1:30:00 PM	5.09	5.24	$30.35	32.37	257.47
36	31/08/2016	2:00:00 PM	4.10	4.22	$24.97	26.63	231.61
36	31/08/2016	2:30:00 PM	3.87	3.98	$24.10	25.70	222.32
36	31/08/2016	3:00:00 PM	2.93	3.02	$22.46	23.95	173.59
36	31/08/2016	3:30:00 PM	2.88	2.96	$21.15	22.55	174.77
36	31/08/2016	4:00:00 PM	5.65	5.82	$16.59	17.69	371.15
36	31/08/2016	4:30:00 PM	4.28	4.41	$23.83	25.41	247.14
36	31/08/2016	5:00:00 PM	2.69	2.77	$25.64	27.34	149.98
36	31/08/2016	5:30:00 PM	1.80	1.85	$36.91	39.36	78.09
36	31/08/2016	6:00:00 PM	2.46	2.53	$41.86	44.64	93.35
36	31/08/2016	6:30:00 PM	2.49	2.56	$63.02	67.20	36.65
36	31/08/2016	7:00:00 PM	3.75	3.86	$78.10	83.29	- 6.89
36	31/08/2016	7:30:00 PM	3.10	3.19	$47.16	50.29	99.60
36	31/08/2016	8:00:00 PM	2.90	2.99	$48.15	51.35	90.02
36	31/08/2016	8:30:00 PM	3.11	3.20	$47.74	50.91	97.94
36	31/08/2016	9:00:00 PM	2.26	2.33	$39.84	42.49	90.77
36	31/08/2016	9:30:00 PM	1.84	1.89	$35.32	37.67	83.04
36	31/08/2016	10:00:00 PM	1.50	1.54	$25.62	27.32	83.67
36	31/08/2016	10:30:00 PM	2.37	2.44	$17.09	18.22	154.39
36	31/08/2016	11:00:00 PM	2.91	3.00	$16.56	17.66	191.26
36	31/08/2016	11:30:00 PM	3.22	3.31	$38.62	41.18	133.65
36	31/08/2016	12:00:00 AM	3.18	3.27	$29.15	31.09	165.05
36	01/09/2016	12:30:00 AM	2.69	2.77	$25.20	26.87	151.28
36	01/09/2016	1:00:00 AM	3.25	3.35	$25.20	26.87	182.77
36	01/09/2016	1:30:00 AM	3.97	4.09	$23.53	25.09	230.54
36	01/09/2016	2:00:00 AM	3.15	3.24	$23.64	25.21	182.55
36	01/09/2016	2:30:00 AM	2.84	2.92	$23.36	24.91	165.45
36	01/09/2016	3:00:00 AM	3.36	3.46	$22.20	23.67	200.03
36	01/09/2016	3:30:00 AM	2.65	2.73	$22.61	24.11	156.57
36	01/09/2016	4:00:00 AM	2.02	2.08	$16.75	17.86	132.34
36	01/09/2016	4:30:00 AM	0.97	1.00	$18.72	19.96	61.45
36	01/09/2016	5:00:00 AM	0.78	0.80	$22.47	23.96	46.20
36	01/09/2016	5:30:00 AM	0.69	0.71	$38.03	40.56	29.09
36	01/09/2016	6:00:00 AM	0.23	0.24	$34.05	36.31	10.70
36	01/09/2016	6:30:00 AM	0.29	0.30	$48.60	51.83	8.86
36	01/09/2016	7:00:00 AM	0.30	0.31	$95.60	101.95	- 6.32
36	01/09/2016	7:30:00 AM	0.14	0.14	$54.23	57.83	3.41
36	01/09/2016	8:00:00 AM	-0.10	- 0.10	$62.47	66.62	- 1.53
36	01/09/2016	8:30:00 AM	-0.10	- 0.10	$61.27	65.34	- 1.66
36	01/09/2016	9:00:00 AM	-0.09	- 0.09	$53.26	56.80	- 2.29
36	01/09/2016	9:30:00 AM	-0.05	- 0.05	$51.42	54.83	- 1.37
36	01/09/2016	10:00:00 AM	-0.09	- 0.09	$50.56	53.92	- 2.56
36	01/09/2016	10:30:00 AM	-0.09	- 0.09	$50.27	53.61	- 2.58
36	01/09/2016	11:00:00 AM	-0.09	- 0.09	$50.73	54.10	- 2.54
36	01/09/2016	11:30:00 AM	-0.10	- 0.10	$49.88	53.19	- 2.91
36	01/09/2016	12:00:00 PM	-0.06	- 0.06	$50.78	54.15	- 1.69
36	01/09/2016	12:30:00 PM	-0.08	- 0.08	$50.56	53.92	- 2.27
36	01/09/2016	1:00:00 PM	-0.09	- 0.09	$49.60	52.89	- 2.65
36	01/09/2016	1:30:00 PM	-0.09	- 0.09	$52.14	55.60	- 2.40
36	01/09/2016	2:00:00 PM	-0.09	- 0.09	$53.96	57.54	- 2.22
36	01/09/2016	2:30:00 PM	-0.08	- 0.08	$55.43	59.11	- 1.84
36	01/09/2016	3:00:00 PM	-0.06	- 0.06	$50.31	53.65	- 1.72
36	01/09/2016	3:30:00 PM	1.43	1.47	$50.58	53.94	40.58
36	01/09/2016	4:00:00 PM	-0.06	- 0.06	$54.62	58.25	- 1.44
36	01/09/2016	4:30:00 PM	-0.09	- 0.09	$47.15	50.28	- 2.89
36	01/09/2016	5:00:00 PM	-0.09	- 0.09	$49.75	53.05	- 2.64
36	01/09/2016	5:30:00 PM	-0.09	- 0.09	$47.29	50.43	- 2.88
36	01/09/2016	6:00:00 PM	-0.07	- 0.07	$61.78	65.88	- 1.13
36	01/09/2016	6:30:00 PM	-0.07	- 0.07	$71.27	76.00	- 0.40
36	01/09/2016	7:00:00 PM	-0.08	- 0.08	$71.06	75.78	- 0.47
36	01/09/2016	7:30:00 PM	-0.06	- 0.06	$56.66	60.42	- 1.30
36	01/09/2016	8:00:00 PM	-0.06	- 0.06	$50.30	53.64	- 1.72
36	01/09/2016	8:30:00 PM	-0.09	- 0.09	$48.41	51.62	- 2.77
36	01/09/2016	9:00:00 PM	0.01	0.01	$37.85	40.36	0.42
36	01/09/2016	9:30:00 PM	-0.02	- 0.02	$38.17	40.70	- 0.84
36	01/09/2016	10:00:00 PM	-0.09	- 0.09	$31.07	33.13	- 4.48
36	01/09/2016	10:30:00 PM	-0.10	- 0.10	$50.70	54.07	- 2.82
36	01/09/2016	11:00:00 PM	-0.10	- 0.10	$47.80	50.97	- 3.14
36	01/09/2016	11:30:00 PM	-0.09	- 0.09	$45.04	48.03	- 3.10
36	01/09/2016	12:00:00 AM	-0.08	- 0.08	$45.69	48.72	- 2.70
36	02/09/2016	12:30:00 AM	0.21	0.22	$38.26	40.80	8.80
36	02/09/2016	1:00:00 AM	0.24	0.25	$31.41	33.50	11.86
36	02/09/2016	1:30:00 AM	0.73	0.75	$30.10	32.10	37.13
36	02/09/2016	2:00:00 AM	1.59	1.64	$25.52	27.21	88.86
36	02/09/2016	2:30:00 AM	2.23	2.30	$27.04	28.84	120.91
36	02/09/2016	3:00:00 AM	2.67	2.75	$25.63	27.33	148.90
36	02/09/2016	3:30:00 AM	4.42	4.55	$25.20	26.87	248.57
36	02/09/2016	4:00:00 AM	3.73	3.84	$25.20	26.87	209.77
36	02/09/2016	4:30:00 AM	3.49	3.59	$25.04	26.70	196.88
36	02/09/2016	5:00:00 AM	3.41	3.51	$25.20	26.87	191.77
36	02/09/2016	5:30:00 AM	2.34	2.41	$27.67	29.51	125.25
36	02/09/2016	6:00:00 AM	2.44	2.51	$29.38	31.33	126.02
36	02/09/2016	6:30:00 AM	3.63	3.74	$46.80	49.91	118.06
36	02/09/2016	7:00:00 AM	2.80	2.88	$67.93	72.44	26.11
36	02/09/2016	7:30:00 AM	3.27	3.37	$60.82	64.86	56.02
36	02/09/2016	8:00:00 AM	3.60	3.71	$83.73	89.29	- 28.87
36	02/09/2016	8:30:00 AM	4.02	4.14	$85.19	90.85	- 38.68
36	02/09/2016	9:00:00 AM	4.04	4.16	$69.51	74.13	30.67
36	02/09/2016	9:30:00 AM	3.41	3.51	$77.95	83.13	- 5.71
36	02/09/2016	10:00:00 AM	2.71	2.79	$71.55	76.30	14.51
36	02/09/2016	10:30:00 AM	1.96	2.02	$78.66	83.88	- 4.81
36	02/09/2016	11:00:00 AM	1.32	1.36	$73.61	78.50	4.08
36	02/09/2016	11:30:00 AM	1.16	1.19	$65.23	69.56	14.26
36	02/09/2016	12:00:00 PM	1.32	1.36	$63.14	67.33	19.25
36	02/09/2016	12:30:00 PM	1.54	1.59	$60.76	64.79	26.49
36	02/09/2016	1:00:00 PM	1.23	1.27	$60.58	64.60	21.40
36	02/09/2016	1:30:00 PM	1.49	1.53	$66.80	71.24	15.75
36	02/09/2016	2:00:00 PM	1.70	1.75	$63.42	67.63	24.27
36	02/09/2016	2:30:00 PM	2.00	2.06	$57.31	61.12	41.97
36	02/09/2016	3:00:00 PM	2.23	2.30	$51.32	54.73	61.46
36	02/09/2016	3:30:00 PM	2.56	2.64	$43.50	46.39	92.54
36	02/09/2016	4:00:00 PM	2.68	2.76	$49.79	53.10	78.37
36	02/09/2016	4:30:00 PM	2.51	2.58	$59.55	63.50	46.50
36	02/09/2016	5:00:00 PM	3.34	3.44	$60.88	64.92	57.00
36	02/09/2016	5:30:00 PM	3.73	3.84	$59.74	63.71	68.33
36	02/09/2016	6:00:00 PM	4.70	4.84	$63.67	67.90	65.82
36	02/09/2016	6:30:00 PM	7.48	7.70	$68.13	72.65	68.12
36	02/09/2016	7:00:00 PM	8.14	8.38	$65.98	70.36	93.35
36	02/09/2016	7:30:00 PM	9.47	9.75	$51.87	55.31	255.30
36	02/09/2016	8:00:00 PM	9.74	10.03	$60.97	65.02	165.27
36	02/09/2016	8:30:00 PM	9.48	9.76	$56.60	60.36	206.34
36	02/09/2016	9:00:00 PM	9.22	9.49	$47.80	50.97	289.75
36	02/09/2016	9:30:00 PM	9.30	9.57	$35.67	38.04	416.12
36	02/09/2016	10:00:00 PM	9.62	9.90	$29.42	31.37	496.44
36	02/09/2016	10:30:00 PM	8.76	9.02	$40.47	43.16	345.79
36	02/09/2016	11:00:00 PM	9.30	9.57	$30.89	32.94	464.92
36	02/09/2016	11:30:00 PM	9.36	9.64	$30.97	33.03	467.10
36	02/09/2016	12:00:00 AM	6.59	6.78	$40.24	42.91	261.80
36	03/09/2016	12:30:00 AM	6.91	7.11	$31.50	33.59	340.81
36	03/09/2016	1:00:00 AM	5.99	6.17	$30.57	32.60	301.55
36	03/09/2016	1:30:00 AM	7.20	7.41	$29.33	31.28	372.27
36	03/09/2016	2:00:00 AM	8.99	9.26	$28.96	30.88	468.47
36	03/09/2016	2:30:00 AM	9.41	9.69	$30.63	32.66	473.11
36	03/09/2016	3:00:00 AM	9.61	9.89	$26.45	28.21	527.26
36	03/09/2016	3:30:00 AM	9.22	9.49	$24.52	26.15	525.40
36	03/09/2016	4:00:00 AM	4.66	4.80	$25.20	26.87	262.07
36	03/09/2016	4:30:00 AM	3.62	3.73	$25.20	26.87	203.58
36	03/09/2016	5:00:00 AM	6.96	7.17	$25.32	27.00	390.50
36	03/09/2016	5:30:00 AM	7.39	7.61	$26.13	27.87	408.06
36	03/09/2016	6:00:00 AM	7.09	7.30	$25.39	27.08	397.25
36	03/09/2016	6:30:00 AM	8.31	8.56	$29.83	31.81	425.10
36	03/09/2016	7:00:00 AM	5.10	5.25	$31.57	33.67	251.15
36	03/09/2016	7:30:00 AM	7.14	7.35	$31.89	34.01	349.10
36	03/09/2016	8:00:00 AM	8.33	8.58	$36.35	38.76	366.50
36	03/09/2016	8:30:00 AM	6.36	6.55	$58.03	61.88	128.44
36	03/09/2016	9:00:00 AM	4.15	4.27	$59.56	63.51	76.84
36	03/09/2016	9:30:00 AM	2.00	2.06	$58.50	62.38	39.36
36	03/09/2016	10:00:00 AM	1.55	1.60	$43.53	46.42	55.98
36	03/09/2016	10:30:00 AM	1.55	1.60	$40.43	43.11	61.25
36	03/09/2016	11:00:00 AM	2.30	2.37	$27.14	28.94	124.45
36	03/09/2016	11:30:00 AM	3.47	3.57	$28.26	30.14	183.49
36	03/09/2016	12:00:00 PM	5.21	5.36	$24.61	26.24	296.38
36	03/09/2016	12:30:00 PM	5.40	5.56	$21.30	22.71	326.81
36	03/09/2016	1:00:00 PM	4.82	4.96	$21.43	22.85	291.02
36	03/09/2016	1:30:00 PM	4.26	4.39	$19.35	20.63	266.93
36	03/09/2016	2:00:00 PM	3.22	3.31	$19.35	20.63	201.77
36	03/09/2016	2:30:00 PM	2.05	2.11	$20.39	21.74	126.11
36	03/09/2016	3:00:00 PM	2.58	2.66	$20.61	21.98	158.10
36	03/09/2016	3:30:00 PM	3.80	3.91	$21.30	22.71	229.98
36	03/09/2016	4:00:00 PM	8.29	8.53	$22.78	24.29	488.24
36	03/09/2016	4:30:00 PM	6.03	6.21	$23.96	25.55	347.33
36	03/09/2016	5:00:00 PM	2.77	2.85	$22.71	24.22	163.35
36	03/09/2016	5:30:00 PM	7.15	7.36	$29.68	31.65	366.94
36	03/09/2016	6:00:00 PM	4.79	4.93	$36.75	39.19	208.64
36	03/09/2016	6:30:00 PM	5.02	5.17	$101.85	108.61	- 140.12
36	03/09/2016	7:00:00 PM	7.22	7.43	$95.07	101.38	- 147.79
36	03/09/2016	7:30:00 PM	5.59	5.75	$60.33	64.34	98.78
36	03/09/2016	8:00:00 PM	6.49	6.68	$45.82	48.86	218.07
36	03/09/2016	8:30:00 PM	6.58	6.77	$42.64	45.47	244.06
36	03/09/2016	9:00:00 PM	6.83	7.03	$32.53	34.69	329.14
36	03/09/2016	9:30:00 PM	8.18	8.42	$32.86	35.04	391.24
36	03/09/2016	10:00:00 PM	9.27	9.54	$30.69	32.73	465.46
36	03/09/2016	10:30:00 PM	8.80	9.06	$27.66	29.50	471.13
36	03/09/2016	11:00:00 PM	7.14	7.35	$26.92	28.71	388.06
36	03/09/2016	11:30:00 PM	5.96	6.14	$28.02	29.88	316.73
36	03/09/2016	12:00:00 AM	4.68	4.82	$33.97	36.23	218.13
37	04/09/2016	12:30:00 AM	4.94	5.09	$25.54	27.24	275.97
37	04/09/2016	1:00:00 AM	4.24	4.37	$20.98	22.37	258.09
37	04/09/2016	1:30:00 AM	5.55	5.71	$24.39	26.01	317.06
37	04/09/2016	2:00:00 AM	4.76	4.90	$22.59	24.09	281.33
37	04/09/2016	2:30:00 AM	4.50	4.63	$16.42	17.51	296.45
37	04/09/2016	3:00:00 AM	4.23	4.35	$18.15	19.36	270.63
37	04/09/2016	3:30:00 AM	4.17	4.29	$16.20	17.28	275.72
37	04/09/2016	4:00:00 AM	5.86	6.03	$15.85	16.90	389.71
37	04/09/2016	4:30:00 AM	5.24	5.39	$23.06	24.59	307.00
37	04/09/2016	5:00:00 AM	5.19	5.34	$14.73	15.71	351.53
37	04/09/2016	5:30:00 AM	4.76	4.90	$18.17	19.38	304.43
37	04/09/2016	6:00:00 AM	3.99	4.11	$19.90	21.22	247.61
37	04/09/2016	6:30:00 AM	2.64	2.72	$20.39	21.74	162.41
37	04/09/2016	7:00:00 AM	2.47	2.54	$11.99	12.79	174.73
37	04/09/2016	7:30:00 AM	3.83	3.94	$21.33	22.75	231.66
37	04/09/2016	8:00:00 AM	3.46	3.56	$19.14	20.41	217.60
37	04/09/2016	8:30:00 AM	2.83	2.91	$21.24	22.65	171.46
37	04/09/2016	9:00:00 AM	1.65	1.70	$16.36	17.45	108.81
37	04/09/2016	9:30:00 AM	1.37	1.41	$16.74	17.85	89.77
37	04/09/2016	10:00:00 AM	1.30	1.34	$18.00	19.20	83.39
37	04/09/2016	10:30:00 AM	0.97	1.00	$14.86	15.85	65.56
37	04/09/2016	11:00:00 AM	0.69	0.71	$20.14	21.48	42.64
37	04/09/2016	11:30:00 AM	0.97	1.00	$16.18	17.25	64.16
37	04/09/2016	12:00:00 PM	1.45	1.49	$11.45	12.21	103.43
37	04/09/2016	12:30:00 PM	1.08	1.11	$13.35	14.24	74.79
37	04/09/2016	1:00:00 PM	1.60	1.65	$12.40	13.22	112.47
37	04/09/2016	1:30:00 PM	1.53	1.58	$10.50	11.20	110.74
37	04/09/2016	2:00:00 PM	1.18	1.21	$14.30	15.25	80.48
37	04/09/2016	2:30:00 PM	0.93	0.96	$18.08	19.28	59.57
37	04/09/2016	3:00:00 PM	1.37	1.41	$19.62	20.92	85.44
37	04/09/2016	3:30:00 PM	1.04	1.07	$22.03	23.49	62.11
37	04/09/2016	4:00:00 PM	1.63	1.68	$26.97	28.76	88.50
37	04/09/2016	4:30:00 PM	2.09	2.15	$22.80	24.31	123.04
37	04/09/2016	5:00:00 PM	2.11	2.17	$24.37	25.99	120.59
37	04/09/2016	5:30:00 PM	2.39	2.46	$30.58	32.61	120.29
37	04/09/2016	6:00:00 PM	2.84	2.92	$24.20	25.81	162.83
37	04/09/2016	6:30:00 PM	1.56	1.61	$55.66	59.36	35.56
37	04/09/2016	7:00:00 PM	0.99	1.02	$56.79	60.56	21.34
37	04/09/2016	7:30:00 PM	1.28	1.32	$44.44	47.39	44.95
37	04/09/2016	8:00:00 PM	1.33	1.37	$46.29	49.36	44.00
37	04/09/2016	8:30:00 PM	2.00	2.06	$37.93	40.45	84.52
37	04/09/2016	9:00:00 PM	1.13	1.16	$45.20	48.20	38.74
37	04/09/2016	9:30:00 PM	0.66	0.68	$45.20	48.20	22.63
37	04/09/2016	10:00:00 PM	1.24	1.28	$32.78	34.96	59.42
37	04/09/2016	10:30:00 PM	1.07	1.10	$12.81	13.66	74.73
37	04/09/2016	11:00:00 PM	1.24	1.28	$11.01	11.74	89.05
37	04/09/2016	11:30:00 PM	2.45	2.52	$25.72	27.43	136.38
37	04/09/2016	12:00:00 AM	2.80	2.88	$20.13	21.47	173.05
37	05/09/2016	12:30:00 AM	3.29	3.39	$21.04	22.44	200.05
37	05/09/2016	1:00:00 AM	3.21	3.30	$10.61	11.31	231.94
37	05/09/2016	1:30:00 AM	3.69	3.80	$14.36	15.31	251.43
37	05/09/2016	2:00:00 AM	2.29	2.36	$10.28	10.96	166.30
37	05/09/2016	2:30:00 AM	1.87	1.93	$10.50	11.20	135.34
37	05/09/2016	3:00:00 AM	1.20	1.24	$10.50	11.20	86.85
37	05/09/2016	3:30:00 AM	1.17	1.20	$10.50	11.20	84.68
37	05/09/2016	4:00:00 AM	1.09	1.12	$10.50	11.20	78.89
37	05/09/2016	4:30:00 AM	1.15	1.18	$9.63	10.27	84.33
37	05/09/2016	5:00:00 AM	0.85	0.88	$10.50	11.20	61.52
37	05/09/2016	5:30:00 AM	0.86	0.89	$11.45	12.21	61.35
37	05/09/2016	6:00:00 AM	1.09	1.12	$22.20	23.67	64.89
37	05/09/2016	6:30:00 AM	1.10	1.13	$36.37	38.78	48.37
37	05/09/2016	7:00:00 AM	0.80	0.82	$104.57	111.51	- 24.72
37	05/09/2016	7:30:00 AM	0.86	0.89	$65.47	69.82	10.34
37	05/09/2016	8:00:00 AM	0.58	0.60	$85.08	90.73	- 5.51
37	05/09/2016	8:30:00 AM	0.51	0.53	$82.79	88.29	- 3.56
37	05/09/2016	9:00:00 AM	0.42	0.43	$47.23	50.37	13.46
37	05/09/2016	9:30:00 AM	0.14	0.14	$39.44	42.06	5.68
37	05/09/2016	10:00:00 AM	0.33	0.34	$29.94	31.93	16.84
37	05/09/2016	10:30:00 AM	0.62	0.64	$27.51	29.34	33.30
37	05/09/2016	11:00:00 AM	0.69	0.71	$25.41	27.10	38.65
37	05/09/2016	11:30:00 AM	0.85	0.88	$23.61	25.18	49.29
37	05/09/2016	12:00:00 PM	1.21	1.25	$24.75	26.39	68.65
37	05/09/2016	12:30:00 PM	1.06	1.09	$25.20	26.87	59.61
37	05/09/2016	1:00:00 PM	0.76	0.78	$25.20	26.87	42.74
37	05/09/2016	1:30:00 PM	0.47	0.48	$26.88	28.66	25.57
37	05/09/2016	2:00:00 PM	0.35	0.36	$26.52	28.28	19.18
37	05/09/2016	2:30:00 PM	0.12	0.12	$29.31	31.26	6.21
37	05/09/2016	3:00:00 PM	0.01	0.01	$32.65	34.82	0.48
37	05/09/2016	3:30:00 PM	-0.01	- 0.01	$30.56	32.59	- 0.50
37	05/09/2016	4:00:00 PM	-0.07	- 0.07	$35.16	37.49	- 3.17
37	05/09/2016	4:30:00 PM	-0.10	- 0.10	$28.08	29.94	- 5.31
37	05/09/2016	5:00:00 PM	-0.09	- 0.09	$27.84	29.69	- 4.80
37	05/09/2016	5:30:00 PM	-0.09	- 0.09	$38.85	41.43	- 3.71
37	05/09/2016	6:00:00 PM	-0.07	- 0.07	$64.18	68.44	- 0.94
37	05/09/2016	6:30:00 PM	-0.07	- 0.07	$164.32	175.23	6.75
37	05/09/2016	7:00:00 PM	-0.08	- 0.08	$77.25	82.38	0.07
37	05/09/2016	7:30:00 PM	-0.05	- 0.05	$51.66	55.09	- 1.36
37	05/09/2016	8:00:00 PM	-0.01	- 0.01	$45.40	48.41	- 0.34
37	05/09/2016	8:30:00 PM	0.01	0.01	$42.52	45.34	0.37
37	05/09/2016	9:00:00 PM	0.11	0.11	$43.31	46.19	4.00
37	05/09/2016	9:30:00 PM	0.46	0.47	$39.51	42.13	18.64
37	05/09/2016	10:00:00 PM	0.75	0.77	$24.92	26.57	42.41
37	05/09/2016	10:30:00 PM	1.28	1.32	$27.60	29.43	68.61
37	05/09/2016	11:00:00 PM	2.16	2.22	$20.67	22.04	132.22
37	05/09/2016	11:30:00 PM	3.38	3.48	$27.12	28.92	182.96
37	05/09/2016	12:00:00 AM	3.71	3.82	$26.19	27.93	204.61
37	06/09/2016	12:30:00 AM	3.84	3.95	$22.21	23.68	228.56
37	06/09/2016	1:00:00 AM	4.10	4.22	$25.20	26.87	230.58
37	06/09/2016	1:30:00 AM	4.16	4.28	$25.20	26.87	233.95
37	06/09/2016	2:00:00 AM	3.51	3.61	$19.70	21.01	218.59
37	06/09/2016	2:30:00 AM	3.79	3.90	$15.80	16.85	252.26
37	06/09/2016	3:00:00 AM	4.56	4.69	$12.51	13.34	319.98
37	06/09/2016	3:30:00 AM	5.16	5.31	$11.02	11.75	370.52
37	06/09/2016	4:00:00 AM	5.76	5.93	$10.07	10.74	419.61
37	06/09/2016	4:30:00 AM	5.75	5.92	$10.50	11.20	416.17
37	06/09/2016	5:00:00 AM	6.08	6.26	$11.48	12.24	433.51
37	06/09/2016	5:30:00 AM	5.13	5.28	$20.67	22.04	314.02
37	06/09/2016	6:00:00 AM	4.43	4.56	$23.09	24.62	259.40
37	06/09/2016	6:30:00 AM	3.95	4.07	$25.93	27.65	218.98
37	06/09/2016	7:00:00 AM	4.18	4.30	$51.54	54.96	114.20
37	06/09/2016	7:30:00 AM	4.09	4.21	$35.41	37.76	184.17
37	06/09/2016	8:00:00 AM	3.56	3.67	$39.30	41.91	145.10
37	06/09/2016	8:30:00 AM	3.94	4.06	$34.24	36.51	182.48
37	06/09/2016	9:00:00 AM	2.53	2.60	$30.47	32.49	127.64
37	06/09/2016	9:30:00 AM	1.42	1.46	$30.01	32.00	72.36
37	06/09/2016	10:00:00 AM	0.82	0.84	$29.96	31.95	41.83
37	06/09/2016	10:30:00 AM	0.87	0.90	$28.58	30.48	45.70
37	06/09/2016	11:00:00 AM	0.60	0.62	$26.52	28.28	32.87
37	06/09/2016	11:30:00 AM	0.29	0.30	$24.19	25.80	16.63
37	06/09/2016	12:00:00 PM	0.10	0.10	$25.71	27.42	5.57
37	06/09/2016	12:30:00 PM	-0.09	- 0.09	$24.92	26.57	- 5.09
37	06/09/2016	1:00:00 PM	-0.10	- 0.10	$22.78	24.29	- 5.89
37	06/09/2016	1:30:00 PM	-0.10	- 0.10	$25.34	27.02	- 5.61
37	06/09/2016	2:00:00 PM	-0.10	- 0.10	$22.03	23.49	- 5.97
37	06/09/2016	2:30:00 PM	-0.09	- 0.09	$25.38	27.07	- 5.04
37	06/09/2016	3:00:00 PM	-0.09	- 0.09	$25.94	27.66	- 4.99
37	06/09/2016	3:30:00 PM	-0.08	- 0.08	$26.49	28.25	- 4.39
37	06/09/2016	4:00:00 PM	-0.05	- 0.05	$28.82	30.73	- 2.61
37	06/09/2016	4:30:00 PM	0.06	0.06	$26.39	28.14	3.30
37	06/09/2016	5:00:00 PM	0.31	0.32	$26.49	28.25	16.99
37	06/09/2016	5:30:00 PM	0.67	0.69	$30.70	32.74	33.63
37	06/09/2016	6:00:00 PM	1.23	1.27	$43.92	46.84	43.89
37	06/09/2016	6:30:00 PM	1.16	1.19	$57.90	61.74	23.59
37	06/09/2016	7:00:00 PM	1.42	1.46	$57.05	60.84	30.21
37	06/09/2016	7:30:00 PM	1.85	1.90	$39.18	41.78	75.65
37	06/09/2016	8:00:00 PM	2.04	2.10	$34.60	36.90	93.67
37	06/09/2016	8:30:00 PM	1.76	1.81	$29.45	31.41	90.77
37	06/09/2016	9:00:00 PM	1.43	1.47	$29.09	31.02	74.31
37	06/09/2016	9:30:00 PM	1.32	1.36	$27.64	29.48	70.70
37	06/09/2016	10:00:00 PM	1.23	1.27	$23.33	24.88	71.70
37	06/09/2016	10:30:00 PM	0.87	0.90	$28.80	30.71	45.49
37	06/09/2016	11:00:00 PM	1.18	1.21	$29.81	31.79	60.39
37	06/09/2016	11:30:00 PM	0.94	0.97	$33.99	36.25	43.79
37	06/09/2016	12:00:00 AM	0.45	0.46	$32.26	34.40	21.82
37	07/09/2016	12:30:00 AM	0.24	0.25	$28.38	30.26	12.66
37	07/09/2016	1:00:00 AM	0.21	0.22	$27.16	28.96	11.36
37	07/09/2016	1:30:00 AM	0.39	0.40	$27.06	28.86	21.14
37	07/09/2016	2:00:00 AM	0.39	0.40	$22.91	24.43	22.91
37	07/09/2016	2:30:00 AM	0.39	0.40	$13.55	14.45	26.92
37	07/09/2016	3:00:00 AM	0.74	0.76	$15.70	16.74	49.33
37	07/09/2016	3:30:00 AM	0.64	0.66	$14.17	15.11	43.74
37	07/09/2016	4:00:00 AM	0.77	0.79	$13.74	14.65	52.99
37	07/09/2016	4:30:00 AM	1.07	1.10	$11.19	11.93	76.63
37	07/09/2016	5:00:00 AM	1.67	1.72	$14.36	15.31	113.79
37	07/09/2016	5:30:00 AM	2.13	2.19	$17.71	18.89	137.30
37	07/09/2016	6:00:00 AM	2.75	2.83	$17.66	18.83	177.42
37	07/09/2016	6:30:00 AM	3.83	3.94	$50.17	53.50	110.40
37	07/09/2016	7:00:00 AM	2.70	2.78	$46.15	49.21	89.74
37	07/09/2016	7:30:00 AM	3.06	3.15	$30.46	32.48	154.42
37	07/09/2016	8:00:00 AM	3.85	3.96	$36.93	39.38	166.94
37	07/09/2016	8:30:00 AM	4.09	4.21	$35.69	38.06	182.91
37	07/09/2016	9:00:00 AM	3.18	3.27	$32.61	34.78	152.97
37	07/09/2016	9:30:00 AM	2.41	2.48	$29.83	31.81	123.28
37	07/09/2016	10:00:00 AM	2.26	2.33	$26.43	28.18	124.05
37	07/09/2016	10:30:00 AM	2.42	2.49	$26.89	28.68	131.61
37	07/09/2016	11:00:00 AM	2.28	2.35	$27.25	29.06	123.09
37	07/09/2016	11:30:00 AM	2.18	2.24	$27.83	29.68	116.30
37	07/09/2016	12:00:00 PM	1.87	1.93	$27.74	29.58	99.95
37	07/09/2016	12:30:00 PM	1.82	1.87	$26.50	28.26	99.76
37	07/09/2016	1:00:00 PM	2.38	2.45	$25.97	27.69	131.83
37	07/09/2016	1:30:00 PM	3.01	3.10	$24.98	26.64	170.00
37	07/09/2016	2:00:00 PM	3.04	3.13	$24.64	26.28	172.83
37	07/09/2016	2:30:00 PM	3.24	3.34	$24.34	25.96	185.27
37	07/09/2016	3:00:00 PM	3.78	3.89	$20.85	22.23	230.63
37	07/09/2016	3:30:00 PM	4.72	4.86	$17.81	18.99	303.74
37	07/09/2016	4:00:00 PM	5.76	5.93	$19.90	21.22	357.45
37	07/09/2016	4:30:00 PM	6.66	6.86	$20.98	22.37	405.40
37	07/09/2016	5:00:00 PM	5.61	5.78	$22.74	24.25	330.65
37	07/09/2016	5:30:00 PM	5.90	6.07	$25.11	26.78	332.39
37	07/09/2016	6:00:00 PM	8.75	9.01	$25.95	27.67	484.88
37	07/09/2016	6:30:00 PM	8.76	9.02	$26.61	28.38	479.09
37	07/09/2016	7:00:00 PM	9.02	9.29	$26.83	28.61	491.13
37	07/09/2016	7:30:00 PM	9.65	9.93	$22.18	23.65	574.69
37	07/09/2016	8:00:00 PM	9.79	10.08	$19.51	20.81	611.73
37	07/09/2016	8:30:00 PM	9.79	10.08	$17.97	19.16	628.28
37	07/09/2016	9:00:00 PM	9.79	10.08	$16.24	17.32	646.87
37	07/09/2016	9:30:00 PM	9.79	10.08	$15.79	16.84	651.71
37	07/09/2016	10:00:00 PM	9.78	10.07	$15.22	16.23	657.17
37	07/09/2016	10:30:00 PM	9.79	10.08	$19.48	20.77	612.05
37	07/09/2016	11:00:00 PM	9.78	10.07	$11.21	11.95	700.22
37	07/09/2016	11:30:00 PM	9.78	10.07	$13.29	14.17	677.89
37	07/09/2016	12:00:00 AM	9.79	10.08	$11.65	12.42	696.21
37	08/09/2016	12:30:00 AM	9.79	10.08	-$11.50	- 12.26	945.03
37	08/09/2016	1:00:00 AM	9.78	10.07	$11.24	11.99	699.90
37	08/09/2016	1:30:00 AM	9.79	10.08	-$8.90	- 9.49	917.08
37	08/09/2016	2:00:00 AM	9.78	10.07	-$11.11	- 11.85	939.87
37	08/09/2016	2:30:00 AM	9.78	10.07	-$23.83	- 25.41	1,076.45
37	08/09/2016	3:00:00 AM	9.79	10.08	-$19.94	- 21.26	1,035.74
37	08/09/2016	3:30:00 AM	9.78	10.07	-$34.10	- 36.36	1,186.72
37	08/09/2016	4:00:00 AM	9.78	10.07	-$28.56	- 30.46	1,127.23
37	08/09/2016	4:30:00 AM	9.70	9.99	-$36.07	- 38.47	1,197.99
37	08/09/2016	5:00:00 AM	9.71	10.00	-$31.27	- 33.35	1,148.06
37	08/09/2016	5:30:00 AM	9.75	10.04	-$16.89	- 18.01	998.86
37	08/09/2016	6:00:00 AM	9.73	10.02	-$13.86	- 14.78	964.44
37	08/09/2016	6:30:00 AM	9.65	9.93	$15.76	16.81	642.71
37	08/09/2016	7:00:00 AM	9.62	9.90	$19.70	21.01	599.10
37	08/09/2016	7:30:00 AM	9.75	10.04	$16.57	17.67	640.70
37	08/09/2016	8:00:00 AM	9.61	9.89	$17.52	18.68	621.48
37	08/09/2016	8:30:00 AM	9.66	9.94	$18.72	19.96	611.98
37	08/09/2016	9:00:00 AM	9.22	9.49	$16.14	17.21	610.22
37	08/09/2016	9:30:00 AM	8.28	8.52	$17.44	18.60	536.19
37	08/09/2016	10:00:00 AM	8.03	8.27	$17.50	18.66	519.47
37	08/09/2016	10:30:00 AM	8.14	8.38	$17.37	18.52	527.75
37	08/09/2016	11:00:00 AM	9.69	9.98	$17.34	18.49	628.56
37	08/09/2016	11:30:00 AM	9.65	9.93	$17.31	18.46	626.29
37	08/09/2016	12:00:00 PM	9.76	10.05	$17.45	18.61	631.93
37	08/09/2016	12:30:00 PM	9.65	9.93	$22.07	23.54	575.86
37	08/09/2016	1:00:00 PM	9.73	10.02	$22.34	23.82	577.75
37	08/09/2016	1:30:00 PM	9.76	10.05	$19.33	20.61	611.78
37	08/09/2016	2:00:00 PM	9.78	10.07	$18.72	19.96	619.59
37	08/09/2016	2:30:00 PM	9.77	10.06	$19.33	20.61	612.41
37	08/09/2016	3:00:00 PM	9.77	10.06	$19.26	20.54	613.16
37	08/09/2016	3:30:00 PM	9.77	10.06	$17.61	18.78	630.86
37	08/09/2016	4:00:00 PM	9.76	10.05	$20.46	21.82	599.67
37	08/09/2016	4:30:00 PM	9.79	10.08	$19.56	20.86	611.19
37	08/09/2016	5:00:00 PM	9.78	10.07	$22.16	23.63	582.65
37	08/09/2016	5:30:00 PM	9.79	10.08	$24.04	25.64	563.04
37	08/09/2016	6:00:00 PM	9.78	10.07	$32.99	35.18	466.37
37	08/09/2016	6:30:00 PM	9.76	10.05	$32.77	34.95	467.77
37	08/09/2016	7:00:00 PM	8.14	8.38	$30.84	32.89	407.38
37	08/09/2016	7:30:00 PM	8.14	8.38	$28.68	30.58	426.68
37	08/09/2016	8:00:00 PM	8.14	8.38	$27.67	29.51	435.71
37	08/09/2016	8:30:00 PM	8.15	8.39	$24.10	25.70	468.18
37	08/09/2016	9:00:00 PM	8.14	8.38	$16.45	17.54	535.97
37	08/09/2016	9:30:00 PM	8.14	8.38	$16.65	17.76	534.19
37	08/09/2016	10:00:00 PM	8.07	8.31	$16.95	18.08	526.94
37	08/09/2016	10:30:00 PM	7.47	7.69	$24.11	25.71	429.04
37	08/09/2016	11:00:00 PM	6.22	6.40	$14.78	15.76	420.96
37	08/09/2016	11:30:00 PM	7.41	7.63	$14.19	15.13	506.29
37	08/09/2016	12:00:00 AM	7.83	8.06	$10.39	11.08	567.66
37	09/09/2016	12:30:00 AM	8.15	8.39	$10.12	10.79	593.27
37	09/09/2016	1:00:00 AM	8.15	8.39	$11.90	12.69	577.34
37	09/09/2016	1:30:00 AM	8.07	8.31	$10.47	11.17	584.35
37	09/09/2016	2:00:00 AM	8.14	8.38	$10.37	11.06	590.31
37	09/09/2016	2:30:00 AM	8.15	8.39	$12.87	13.72	568.66
37	09/09/2016	3:00:00 AM	8.12	8.36	$8.32	8.87	607.13
37	09/09/2016	3:30:00 AM	8.14	8.38	$6.35	6.77	626.23
37	09/09/2016	4:00:00 AM	8.14	8.38	$13.68	14.59	560.73
37	09/09/2016	4:30:00 AM	8.14	8.38	$14.63	15.60	552.24
37	09/09/2016	5:00:00 AM	7.03	7.24	$14.97	15.96	474.31
37	09/09/2016	5:30:00 AM	2.40	2.47	$14.40	15.36	163.43
37	09/09/2016	6:00:00 AM	0.72	0.74	$14.50	15.46	48.95
37	09/09/2016	6:30:00 AM	1.00	1.03	$22.87	24.39	58.80
37	09/09/2016	7:00:00 AM	0.61	0.63	$23.36	24.91	35.54
37	09/09/2016	7:30:00 AM	1.36	1.40	$23.35	24.90	79.25
37	09/09/2016	8:00:00 AM	4.81	4.95	$30.81	32.86	240.88
37	09/09/2016	8:30:00 AM	2.78	2.86	$30.82	32.87	139.19
37	09/09/2016	9:00:00 AM	3.24	3.34	$27.33	29.14	174.64
37	09/09/2016	9:30:00 AM	3.14	3.23	$26.20	27.94	173.14
37	09/09/2016	10:00:00 AM	3.43	3.53	$25.78	27.49	190.71
37	09/09/2016	10:30:00 AM	3.41	3.51	$25.50	27.19	190.65
37	09/09/2016	11:00:00 AM	3.06	3.15	$23.58	25.15	177.53
37	09/09/2016	11:30:00 AM	2.06	2.12	$23.32	24.87	120.10
37	09/09/2016	12:00:00 PM	5.18	5.33	$21.58	23.01	311.90
37	09/09/2016	12:30:00 PM	1.63	1.68	$18.95	20.21	102.85
37	09/09/2016	1:00:00 PM	0.98	1.01	$21.80	23.25	58.77
37	09/09/2016	1:30:00 PM	2.87	2.95	$24.98	26.64	162.10
37	09/09/2016	2:00:00 PM	7.10	7.31	$21.61	23.04	427.27
37	09/09/2016	2:30:00 PM	6.26	6.44	$21.73	23.17	375.90
37	09/09/2016	3:00:00 PM	7.43	7.65	$23.89	25.48	428.54
37	09/09/2016	3:30:00 PM	7.26	7.47	$25.89	27.61	402.79
37	09/09/2016	4:00:00 PM	7.02	7.23	$27.82	29.67	374.60
37	09/09/2016	4:30:00 PM	5.74	5.91	$25.88	27.60	318.52
37	09/09/2016	5:00:00 PM	5.37	5.53	$29.75	31.73	275.17
37	09/09/2016	5:30:00 PM	5.63	5.80	$32.33	34.48	272.55
37	09/09/2016	6:00:00 PM	4.05	4.17	$36.88	39.33	175.83
37	09/09/2016	6:30:00 PM	2.44	2.51	$34.28	36.56	112.90
37	09/09/2016	7:00:00 PM	2.26	2.33	$30.02	32.01	115.14
37	09/09/2016	7:30:00 PM	4.75	4.89	$26.34	28.09	261.19
37	09/09/2016	8:00:00 PM	6.48	6.67	$25.52	27.21	362.15
37	09/09/2016	8:30:00 PM	8.48	8.73	$27.25	29.06	457.81
37	09/09/2016	9:00:00 PM	8.47	8.72	$26.42	28.17	464.99
37	09/09/2016	9:30:00 PM	9.07	9.34	$25.66	27.36	505.50
37	09/09/2016	10:00:00 PM	9.22	9.49	$25.67	27.37	513.76
37	09/09/2016	10:30:00 PM	9.21	9.48	$40.50	43.19	363.25
37	09/09/2016	11:00:00 PM	8.57	8.82	$28.63	30.53	449.69
37	09/09/2016	11:30:00 PM	7.87	8.10	$27.86	29.71	419.61
37	09/09/2016	12:00:00 AM	9.28	9.55	$31.78	33.89	454.85
37	10/09/2016	12:30:00 AM	8.17	8.41	$25.56	27.26	456.24
37	10/09/2016	1:00:00 AM	8.80	9.06	$23.28	24.83	513.45
37	10/09/2016	1:30:00 AM	8.48	8.73	$25.20	26.87	476.90
37	10/09/2016	2:00:00 AM	7.18	7.39	$23.16	24.70	419.87
37	10/09/2016	2:30:00 AM	8.28	8.52	$25.09	26.76	466.65
37	10/09/2016	3:00:00 AM	7.65	7.88	$25.01	26.67	431.82
37	10/09/2016	3:30:00 AM	8.71	8.97	$24.39	26.01	497.58
37	10/09/2016	4:00:00 AM	8.51	8.76	$24.22	25.83	487.74
37	10/09/2016	4:30:00 AM	9.24	9.51	$22.31	23.79	548.96
37	10/09/2016	5:00:00 AM	8.17	8.41	$21.91	23.36	488.98
37	10/09/2016	5:30:00 AM	8.15	8.39	$23.87	25.45	470.24
37	10/09/2016	6:00:00 AM	8.15	8.39	$24.42	26.04	465.32
37	10/09/2016	6:30:00 AM	8.15	8.39	$25.04	26.70	459.77
37	10/09/2016	7:00:00 AM	8.15	8.39	$26.27	28.01	448.77
37	10/09/2016	7:30:00 AM	7.74	7.97	$26.92	28.71	420.67
37	10/09/2016	8:00:00 AM	8.27	8.51	$32.71	34.88	396.90
37	10/09/2016	8:30:00 AM	8.16	8.40	$40.56	43.25	321.30
37	10/09/2016	9:00:00 AM	7.52	7.74	$54.28	57.88	182.83
37	10/09/2016	9:30:00 AM	7.14	7.35	$61.30	65.37	118.56
37	10/09/2016	10:00:00 AM	5.31	5.47	$45.46	48.48	180.52
37	10/09/2016	10:30:00 AM	6.25	6.43	$47.14	50.27	200.94
37	10/09/2016	11:00:00 AM	7.90	8.13	$40.90	43.62	308.11
37	10/09/2016	11:30:00 AM	7.82	8.05	$35.22	37.56	353.76
37	10/09/2016	12:00:00 PM	7.05	7.26	$33.05	35.24	335.72
37	10/09/2016	12:30:00 PM	5.86	6.03	$33.56	35.79	275.77
37	10/09/2016	1:00:00 PM	4.66	4.80	$32.15	34.28	226.51
37	10/09/2016	1:30:00 PM	4.55	4.68	$34.57	36.87	209.08
37	10/09/2016	2:00:00 PM	3.40	3.50	$30.45	32.47	171.61
37	10/09/2016	2:30:00 PM	3.50	3.60	$33.47	35.69	165.06
37	10/09/2016	3:00:00 PM	3.05	3.14	$32.23	34.37	147.99
37	10/09/2016	3:30:00 PM	3.80	3.91	$34.09	36.35	176.62
37	10/09/2016	4:00:00 PM	2.98	3.07	$31.01	33.07	148.58
37	10/09/2016	4:30:00 PM	2.46	2.53	$34.78	37.09	112.47
37	10/09/2016	5:00:00 PM	2.33	2.40	$35.55	37.91	104.56
37	10/09/2016	5:30:00 PM	1.39	1.43	$48.80	52.04	42.16
37	10/09/2016	6:00:00 PM	1.92	1.98	$62.25	66.38	29.88
37	10/09/2016	6:30:00 PM	1.80	1.85	$77.34	82.48	- 1.81
37	10/09/2016	7:00:00 PM	1.70	1.75	$78.18	83.37	- 3.27
37	10/09/2016	7:30:00 PM	2.71	2.79	$58.72	62.62	52.68
37	10/09/2016	8:00:00 PM	4.50	4.63	$56.04	59.76	100.71
37	10/09/2016	8:30:00 PM	4.47	4.60	$46.33	49.41	147.69
37	10/09/2016	9:00:00 PM	6.17	6.35	$40.35	43.03	244.37
37	10/09/2016	9:30:00 PM	7.14	7.35	$44.51	47.47	250.18
37	10/09/2016	10:00:00 PM	7.11	7.32	$39.56	42.19	287.76
37	10/09/2016	10:30:00 PM	7.50	7.72	$37.41	39.89	321.25
37	10/09/2016	11:00:00 PM	6.57	6.76	$42.45	45.27	245.06
37	10/09/2016	11:30:00 PM	4.92	5.07	$43.72	46.62	176.66
37	10/09/2016	12:00:00 AM	4.82	4.96	$47.42	50.57	153.49
38	11/09/2016	12:30:00 AM	4.33	4.46	$44.57	47.53	151.43
38	11/09/2016	1:00:00 AM	4.47	4.60	$48.37	51.58	137.68
38	11/09/2016	1:30:00 AM	3.62	3.73	$40.84	43.55	141.43
38	11/09/2016	2:00:00 AM	3.53	3.63	$51.92	55.37	94.97
38	11/09/2016	2:30:00 AM	3.95	4.07	$53.79	57.36	98.16
38	11/09/2016	3:00:00 AM	4.80	4.94	$52.68	56.18	125.13
38	11/09/2016	3:30:00 AM	4.88	5.02	$47.81	50.98	153.31
38	11/09/2016	4:00:00 AM	3.96	4.08	$40.22	42.89	157.40
38	11/09/2016	4:30:00 AM	3.36	3.46	$55.80	59.51	76.08
38	11/09/2016	5:00:00 AM	3.07	3.16	$60.61	64.63	53.30
38	11/09/2016	5:30:00 AM	2.36	2.43	$61.01	65.06	39.94
38	11/09/2016	6:00:00 AM	1.89	1.95	$55.72	59.42	42.96
38	11/09/2016	6:30:00 AM	1.51	1.55	$38.66	41.23	62.61
38	11/09/2016	7:00:00 AM	1.15	1.18	$33.64	35.87	54.02
38	11/09/2016	7:30:00 AM	1.55	1.60	$38.24	40.78	64.98
38	11/09/2016	8:00:00 AM	1.38	1.42	$39.63	42.26	55.75
38	11/09/2016	8:30:00 AM	1.25	1.29	$40.46	43.15	49.36
38	11/09/2016	9:00:00 AM	0.97	1.00	$44.15	47.08	34.37
38	11/09/2016	9:30:00 AM	0.80	0.82	$38.76	41.33	33.08
38	11/09/2016	10:00:00 AM	0.51	0.53	$33.57	35.80	24.00
38	11/09/2016	10:30:00 AM	1.33	1.37	$31.28	33.36	65.92
38	11/09/2016	11:00:00 AM	1.49	1.53	$28.61	30.51	78.22
38	11/09/2016	11:30:00 AM	1.34	1.38	$30.08	32.08	68.18
38	11/09/2016	12:00:00 PM	1.18	1.21	$32.34	34.49	57.11
38	11/09/2016	12:30:00 PM	0.96	0.99	$31.87	33.99	46.96
38	11/09/2016	1:00:00 PM	0.44	0.45	$30.40	32.42	22.23
38	11/09/2016	1:30:00 PM	1.10	1.13	$30.47	32.49	55.50
38	11/09/2016	2:00:00 PM	0.69	0.71	$32.78	34.96	33.06
38	11/09/2016	2:30:00 PM	0.22	0.23	$33.40	35.62	10.39
38	11/09/2016	3:00:00 PM	0.65	0.67	$35.04	37.37	29.53
38	11/09/2016	3:30:00 PM	0.29	0.30	$45.32	48.33	9.90
38	11/09/2016	4:00:00 PM	0.17	0.18	$61.24	65.31	2.83
38	11/09/2016	4:30:00 PM	0.05	0.05	$54.23	57.83	1.22
38	11/09/2016	5:00:00 PM	0.06	0.06	$51.28	54.68	1.66
38	11/09/2016	5:30:00 PM	0.24	0.25	$54.53	58.15	5.77
38	11/09/2016	6:00:00 PM	0.26	0.27	$60.45	64.46	4.56
38	11/09/2016	6:30:00 PM	0.06	0.06	$177.70	189.50	- 6.67
38	11/09/2016	7:00:00 PM	0.20	0.21	$112.10	119.54	- 7.83
38	11/09/2016	7:30:00 PM	0.24	0.25	$71.74	76.50	1.23
38	11/09/2016	8:00:00 PM	0.56	0.58	$59.21	63.14	10.58
38	11/09/2016	8:30:00 PM	1.05	1.08	$57.34	61.15	22.00
38	11/09/2016	9:00:00 PM	1.55	1.60	$51.29	54.70	42.77
38	11/09/2016	9:30:00 PM	1.56	1.61	$44.01	46.93	55.52
38	11/09/2016	10:00:00 PM	2.12	2.18	$40.76	43.47	83.01
38	11/09/2016	10:30:00 PM	1.95	2.01	$46.83	49.94	63.36
38	11/09/2016	11:00:00 PM	1.63	1.68	$39.42	42.04	66.22
38	11/09/2016	11:30:00 PM	2.04	2.10	$39.92	42.57	81.76
38	11/09/2016	12:00:00 AM	2.60	2.68	$44.01	46.93	92.53
38	12/09/2016	12:30:00 AM	2.58	2.66	$35.68	38.05	115.41
38	12/09/2016	1:00:00 AM	1.64	1.69	$34.61	36.91	75.29
38	12/09/2016	1:30:00 AM	0.73	0.75	$32.65	34.82	35.08
38	12/09/2016	2:00:00 AM	0.37	0.38	$32.47	34.63	17.86
38	12/09/2016	2:30:00 AM	0.69	0.71	$33.70	35.94	32.37
38	12/09/2016	3:00:00 AM	0.61	0.63	$31.66	33.76	29.98
38	12/09/2016	3:30:00 AM	0.58	0.60	$31.53	33.62	28.59
38	12/09/2016	4:00:00 AM	0.23	0.24	$31.63	33.73	11.31
38	12/09/2016	4:30:00 AM	-0.08	- 0.08	$28.16	30.03	- 4.24
38	12/09/2016	5:00:00 AM	-0.09	- 0.09	$31.83	33.94	- 4.41
38	12/09/2016	5:30:00 AM	-0.09	- 0.09	$36.18	38.58	- 3.98
38	12/09/2016	6:00:00 AM	-0.09	- 0.09	$49.43	52.71	- 2.67
38	12/09/2016	6:30:00 AM	-0.02	- 0.02	$64.93	69.24	- 0.25
38	12/09/2016	7:00:00 AM	-0.10	- 0.10	$65.71	70.07	- 1.18
38	12/09/2016	7:30:00 AM	0.05	0.05	$46.05	49.11	1.67
38	12/09/2016	8:00:00 AM	0.01	0.01	$66.04	70.43	0.11
38	12/09/2016	8:30:00 AM	0.11	0.11	$83.31	88.84	- 0.83
38	12/09/2016	9:00:00 AM	0.11	0.11	$141.47	150.86	- 7.86
38	12/09/2016	9:30:00 AM	0.20	0.21	$128.11	136.62	- 11.35
38	12/09/2016	10:00:00 AM	0.18	0.19	$80.97	86.35	- 0.90
38	12/09/2016	10:30:00 AM	0.21	0.22	$168.41	179.59	- 21.21
38	12/09/2016	11:00:00 AM	0.26	0.27	$137.62	146.76	- 17.47
38	12/09/2016	11:30:00 AM	0.04	0.04	$69.39	74.00	0.31
38	12/09/2016	12:00:00 PM	-0.05	- 0.05	$67.31	71.78	- 0.50
38	12/09/2016	12:30:00 PM	0.10	0.10	$62.68	66.84	1.51
38	12/09/2016	1:00:00 PM	0.11	0.11	$65.04	69.36	1.37
38	12/09/2016	1:30:00 PM	0.00	-	$65.81	70.18	-
38	12/09/2016	2:00:00 PM	-0.10	- 0.10	$65.66	70.02	- 1.18
38	12/09/2016	2:30:00 PM	-0.10	- 0.10	$63.34	67.55	- 1.44
38	12/09/2016	3:00:00 PM	-0.10	- 0.10	$59.23	63.16	- 1.89
38	12/09/2016	3:30:00 PM	0.13	0.13	$58.80	62.70	2.52
38	12/09/2016	4:00:00 PM	0.09	0.09	$59.49	63.44	1.67
38	12/09/2016	4:30:00 PM	0.27	0.28	$57.23	61.03	5.69
38	12/09/2016	5:00:00 PM	0.53	0.55	$66.82	71.26	5.59
38	12/09/2016	5:30:00 PM	0.52	0.54	$69.93	74.57	3.71
38	12/09/2016	6:00:00 PM	0.60	0.62	$80.55	85.90	- 2.72
38	12/09/2016	6:30:00 PM	0.85	0.88	$104.28	111.20	- 25.99
38	12/09/2016	7:00:00 PM	1.25	1.29	$118.73	126.61	- 58.06
38	12/09/2016	7:30:00 PM	2.13	2.19	$64.84	69.15	27.09
38	12/09/2016	8:00:00 PM	1.73	1.78	$76.78	81.88	- 0.67
38	12/09/2016	8:30:00 PM	2.95	3.04	$67.65	72.14	28.42
38	12/09/2016	9:00:00 PM	3.28	3.38	$62.62	66.78	49.71
38	12/09/2016	9:30:00 PM	2.09	2.15	$61.28	65.35	34.75
38	12/09/2016	10:00:00 PM	5.02	5.17	$46.53	49.62	164.76
38	12/09/2016	10:30:00 PM	7.21	7.42	$57.14	60.93	152.65
38	12/09/2016	11:00:00 PM	4.80	4.94	$46.79	49.90	156.17
38	12/09/2016	11:30:00 PM	3.48	3.58	$65.45	69.80	41.93
38	12/09/2016	12:00:00 AM	2.53	2.60	$54.37	57.98	61.26
38	13/09/2016	12:30:00 AM	2.01	2.07	$65.10	69.42	24.99
38	13/09/2016	1:00:00 AM	1.35	1.39	$60.26	64.26	23.96
38	13/09/2016	1:30:00 AM	1.58	1.63	$47.14	50.27	50.80
38	13/09/2016	2:00:00 AM	2.21	2.28	$47.30	50.44	70.67
38	13/09/2016	2:30:00 AM	2.21	2.28	$42.52	45.34	82.26
38	13/09/2016	3:00:00 AM	1.60	1.65	$32.12	34.25	77.83
38	13/09/2016	3:30:00 AM	1.53	1.58	$31.36	33.44	75.70
38	13/09/2016	4:00:00 AM	1.66	1.71	$30.99	33.05	82.80
38	13/09/2016	4:30:00 AM	0.64	0.66	$32.73	34.90	30.70
38	13/09/2016	5:00:00 AM	0.19	0.20	$32.29	34.43	9.21
38	13/09/2016	5:30:00 AM	0.68	0.70	$32.54	34.70	32.76
38	13/09/2016	6:00:00 AM	1.08	1.11	$38.67	41.24	44.77
38	13/09/2016	6:30:00 AM	1.48	1.52	$62.86	67.03	22.04
38	13/09/2016	7:00:00 AM	2.08	2.14	$73.64	78.53	6.36
38	13/09/2016	7:30:00 AM	1.82	1.87	$54.85	58.49	43.11
38	13/09/2016	8:00:00 AM	3.96	4.08	$64.30	68.57	52.72
38	13/09/2016	8:30:00 AM	2.77	2.85	$74.83	79.80	4.85
38	13/09/2016	9:00:00 AM	1.39	1.43	$71.31	76.04	7.81
38	13/09/2016	9:30:00 AM	2.18	2.24	$84.46	90.07	- 19.23
38	13/09/2016	10:00:00 AM	1.69	1.74	$83.20	88.72	- 12.57
38	13/09/2016	10:30:00 AM	1.51	1.55	$70.16	74.82	10.39
38	13/09/2016	11:00:00 AM	2.57	2.65	$57.40	61.21	53.68
38	13/09/2016	11:30:00 AM	2.53	2.60	$71.47	76.22	13.76
38	13/09/2016	12:00:00 PM	2.88	2.96	$71.08	75.80	16.90
38	13/09/2016	12:30:00 PM	3.45	3.55	$71.91	76.68	17.10
38	13/09/2016	1:00:00 PM	3.63	3.74	$61.96	66.07	57.65
38	13/09/2016	1:30:00 PM	3.96	4.08	$62.78	66.95	59.32
38	13/09/2016	2:00:00 PM	3.71	3.82	$74.23	79.16	8.94
38	13/09/2016	2:30:00 PM	3.26	3.36	$77.78	82.94	- 4.85
38	13/09/2016	3:00:00 PM	1.74	1.79	$73.93	78.84	4.77
38	13/09/2016	3:30:00 PM	1.05	1.08	$77.10	82.22	- 0.78
38	13/09/2016	4:00:00 PM	0.83	0.85	$79.62	84.91	- 2.91
38	13/09/2016	4:30:00 PM	0.05	0.05	$74.99	79.97	0.08
38	13/09/2016	5:00:00 PM	-0.04	- 0.04	$67.76	72.26	- 0.38
38	13/09/2016	5:30:00 PM	0.49	0.50	$62.53	66.68	7.48
38	13/09/2016	6:00:00 PM	0.96	0.99	$77.05	82.17	- 0.66
38	13/09/2016	6:30:00 PM	0.15	0.15	$89.04	94.95	- 2.08
38	13/09/2016	7:00:00 PM	0.30	0.31	$81.07	86.45	- 1.53
38	13/09/2016	7:30:00 PM	2.35	2.42	$63.60	67.82	33.09
38	13/09/2016	8:00:00 PM	6.95	7.16	$65.63	69.99	82.37
38	13/09/2016	8:30:00 PM	9.31	9.58	$65.22	69.55	114.53
38	13/09/2016	9:00:00 PM	9.60	9.88	$56.44	60.19	210.63
38	13/09/2016	9:30:00 PM	9.79	10.08	$44.30	47.24	345.28
38	13/09/2016	10:00:00 PM	9.79	10.08	$36.42	38.84	429.98
38	13/09/2016	10:30:00 PM	9.78	10.07	$50.06	53.38	283.09
38	13/09/2016	11:00:00 PM	9.78	10.07	$34.48	36.77	450.37
38	13/09/2016	11:30:00 PM	9.47	9.75	$39.91	42.56	379.64
38	13/09/2016	12:00:00 AM	8.14	8.38	$34.42	36.71	375.38
38	14/09/2016	12:30:00 AM	8.14	8.38	$29.74	31.71	417.21
38	14/09/2016	1:00:00 AM	8.14	8.38	$29.23	31.17	421.76
38	14/09/2016	1:30:00 AM	8.13	8.37	$27.28	29.09	438.65
38	14/09/2016	2:00:00 AM	8.15	8.39	$25.45	27.14	456.10
38	14/09/2016	2:30:00 AM	6.30	6.49	$24.18	25.79	361.36
38	14/09/2016	3:00:00 AM	5.13	5.28	$23.53	25.09	297.91
38	14/09/2016	3:30:00 AM	4.75	4.89	$21.94	23.40	284.13
38	14/09/2016	4:00:00 AM	2.48	2.55	$22.75	24.26	146.14
38	14/09/2016	4:30:00 AM	4.38	4.51	$22.98	24.51	257.00
38	14/09/2016	5:00:00 AM	6.35	6.54	$22.69	24.20	374.61
38	14/09/2016	5:30:00 AM	7.62	7.84	$26.21	27.95	420.09
38	14/09/2016	6:00:00 AM	6.12	6.30	$28.57	30.47	321.54
38	14/09/2016	6:30:00 AM	6.78	6.98	$51.56	54.98	185.08
38	14/09/2016	7:00:00 AM	5.54	5.70	$58.14	62.00	111.21
38	14/09/2016	7:30:00 AM	4.01	4.13	$54.10	57.69	98.29
38	14/09/2016	8:00:00 AM	4.32	4.45	$83.66	89.22	- 34.31
38	14/09/2016	8:30:00 AM	6.68	6.88	$90.57	96.58	- 103.73
38	14/09/2016	9:00:00 AM	5.09	5.24	$70.54	75.22	32.89
38	14/09/2016	9:30:00 AM	4.68	4.82	$72.68	77.51	19.24
38	14/09/2016	10:00:00 AM	3.49	3.59	$61.69	65.79	56.46
38	14/09/2016	10:30:00 AM	5.84	6.01	$54.94	58.59	137.75
38	14/09/2016	11:00:00 AM	6.38	6.57	$54.20	57.80	155.67
38	14/09/2016	11:30:00 AM	6.67	6.87	$54.07	57.66	163.70
38	14/09/2016	12:00:00 PM	6.05	6.23	$53.70	57.27	150.94
38	14/09/2016	12:30:00 PM	6.68	6.88	$54.35	57.96	161.89
38	14/09/2016	1:00:00 PM	7.36	7.58	$54.70	58.33	175.55
38	14/09/2016	1:30:00 PM	8.13	8.37	$56.15	59.88	180.97
38	14/09/2016	2:00:00 PM	8.14	8.38	$59.93	63.91	147.41
38	14/09/2016	2:30:00 PM	8.13	8.37	$63.63	67.86	114.21
38	14/09/2016	3:00:00 PM	5.87	6.04	$70.62	75.31	37.41
38	14/09/2016	3:30:00 PM	7.20	7.41	$54.26	57.86	175.21
38	14/09/2016	4:00:00 PM	8.15	8.39	$59.95	63.93	147.41
38	14/09/2016	4:30:00 PM	8.16	8.40	$59.31	63.25	153.33
38	14/09/2016	5:00:00 PM	8.15	8.39	$64.10	68.36	110.28
38	14/09/2016	5:30:00 PM	8.19	8.43	$66.54	70.96	88.88
38	14/09/2016	6:00:00 PM	9.39	9.67	$57.35	61.16	196.65
38	14/09/2016	6:30:00 PM	9.17	9.44	$74.21	79.14	22.30
38	14/09/2016	7:00:00 PM	9.46	9.74	$73.96	78.87	25.60
38	14/09/2016	7:30:00 PM	9.63	9.91	$64.22	68.48	129.04
38	14/09/2016	8:00:00 PM	9.50	9.78	$63.20	67.40	137.94
38	14/09/2016	8:30:00 PM	9.16	9.43	$59.74	63.71	167.79
38	14/09/2016	9:00:00 PM	9.29	9.56	$56.50	60.25	203.22
38	14/09/2016	9:30:00 PM	8.11	8.35	$56.25	59.99	179.63
38	14/09/2016	10:00:00 PM	6.97	7.18	$48.48	51.70	213.84
38	14/09/2016	10:30:00 PM	5.93	6.10	$108.36	115.56	- 207.90
38	14/09/2016	11:00:00 PM	4.64	4.78	$48.43	51.65	142.61
38	14/09/2016	11:30:00 PM	2.64	2.72	$50.85	54.23	74.13
38	14/09/2016	12:00:00 AM	1.49	1.53	$45.10	48.09	51.24
38	15/09/2016	12:30:00 AM	1.68	1.73	$36.43	38.85	73.77
38	15/09/2016	1:00:00 AM	1.19	1.23	$31.27	33.35	58.99
38	15/09/2016	1:30:00 AM	0.00	-	$40.36	43.04	-
38	15/09/2016	2:00:00 AM	0.00	-	$39.89	42.54	-
38	15/09/2016	2:30:00 AM	0.00	-	$30.56	32.59	-
38	15/09/2016	3:00:00 AM	0.00	-	$30.36	32.38	-
38	15/09/2016	3:30:00 AM	0.00	-	$28.13	30.00	-
38	15/09/2016	4:00:00 AM	0.00	-	$28.16	30.03	-
38	15/09/2016	4:30:00 AM	0.00	-	$28.57	30.47	-
38	15/09/2016	5:00:00 AM	0.00	-	$30.55	32.58	-
38	15/09/2016	5:30:00 AM	0.00	-	$31.82	33.93	-
38	15/09/2016	6:00:00 AM	0.00	-	$26.86	28.64	-
38	15/09/2016	6:30:00 AM	0.00	-	$32.06	34.19	-
38	15/09/2016	7:00:00 AM	0.00	-	$52.89	56.40	-
38	15/09/2016	7:30:00 AM	0.00	-	$51.54	54.96	-
38	15/09/2016	8:00:00 AM	0.00	-	$62.02	66.14	-
38	15/09/2016	8:30:00 AM	0.00	-	$66.38	70.79	-
38	15/09/2016	9:00:00 AM	0.00	-	$51.37	54.78	-
38	15/09/2016	9:30:00 AM	0.00	-	$45.92	48.97	-
38	15/09/2016	10:00:00 AM	0.00	-	$42.94	45.79	-
38	15/09/2016	10:30:00 AM	0.00	-	$33.37	35.59	-
38	15/09/2016	11:00:00 AM	0.00	-	$33.51	35.74	-
38	15/09/2016	11:30:00 AM	0.00	-	$30.14	32.14	-
38	15/09/2016	12:00:00 PM	0.00	-	$35.09	37.42	-
38	15/09/2016	12:30:00 PM	0.00	-	$34.54	36.83	-
38	15/09/2016	1:00:00 PM	0.00	-	$31.55	33.64	-
38	15/09/2016	1:30:00 PM	0.00	-	$35.05	37.38	-
38	15/09/2016	2:00:00 PM	0.00	-	$43.14	46.00	-
38	15/09/2016	2:30:00 PM	0.00	-	$36.30	38.71	-
38	15/09/2016	3:00:00 PM	0.00	-	$42.07	44.86	-
38	15/09/2016	3:30:00 PM	0.00	-	$43.01	45.87	-
38	15/09/2016	4:00:00 PM	0.00	-	$43.05	45.91	-
38	15/09/2016	4:30:00 PM	0.00	-	$47.95	51.13	-
38	15/09/2016	5:00:00 PM	0.00	-	$55.01	58.66	-
38	15/09/2016	5:30:00 PM	0.00	-	$43.24	46.11	-
38	15/09/2016	6:00:00 PM	0.00	-	$50.89	54.27	-
38	15/09/2016	6:30:00 PM	0.00	-	$51.87	55.31	-
38	15/09/2016	7:00:00 PM	0.00	-	$58.23	62.10	-
38	15/09/2016	7:30:00 PM	0.00	-	$52.48	55.96	-
38	15/09/2016	8:00:00 PM	0.00	-	$50.60	53.96	-
38	15/09/2016	8:30:00 PM	0.00	-	$49.12	52.38	-
38	15/09/2016	9:00:00 PM	0.00	-	$48.38	51.59	-
38	15/09/2016	9:30:00 PM	0.00	-	$40.26	42.93	-
38	15/09/2016	10:00:00 PM	0.00	-	$35.65	38.02	-
38	15/09/2016	10:30:00 PM	0.00	-	$62.28	66.42	-
38	15/09/2016	11:00:00 PM	0.00	-	$46.10	49.16	-
38	15/09/2016	11:30:00 PM	0.00	-	$45.52	48.54	-
38	15/09/2016	12:00:00 AM	0.00	-	$41.47	44.22	-
38	16/09/2016	12:30:00 AM	0.00	-	$38.37	40.92	-
38	16/09/2016	1:00:00 AM	0.00	-	$37.01	39.47	-
38	16/09/2016	1:30:00 AM	0.00	-	$33.95	36.20	-
38	16/09/2016	2:00:00 AM	0.00	-	$32.53	34.69	-
38	16/09/2016	2:30:00 AM	0.00	-	$30.54	32.57	-
38	16/09/2016	3:00:00 AM	0.00	-	$28.28	30.16	-
38	16/09/2016	3:30:00 AM	0.00	-	$27.71	29.55	-
38	16/09/2016	4:00:00 AM	0.00	-	$27.17	28.97	-
38	16/09/2016	4:30:00 AM	0.00	-	$27.34	29.16	-
38	16/09/2016	5:00:00 AM	0.00	-	$28.48	30.37	-
38	16/09/2016	5:30:00 AM	0.00	-	$27.69	29.53	-
38	16/09/2016	6:00:00 AM	0.00	-	$29.34	31.29	-
38	16/09/2016	6:30:00 AM	0.00	-	$56.99	60.77	-
38	16/09/2016	7:00:00 AM	0.00	-	$104.74	111.69	-
38	16/09/2016	7:30:00 AM	0.00	-	$68.60	73.16	-
38	16/09/2016	8:00:00 AM	0.00	-	$79.79	85.09	-
38	16/09/2016	8:30:00 AM	0.00	-	$64.81	69.11	-
38	16/09/2016	9:00:00 AM	0.00	-	$55.73	59.43	-
38	16/09/2016	9:30:00 AM	0.00	-	$51.56	54.98	-
38	16/09/2016	10:00:00 AM	0.00	-	$48.81	52.05	-
38	16/09/2016	10:30:00 AM	0.00	-	$48.04	51.23	-
38	16/09/2016	11:00:00 AM	0.00	-	$45.14	48.14	-
38	16/09/2016	11:30:00 AM	0.00	-	$36.00	38.39	-
38	16/09/2016	12:00:00 PM	0.00	-	$38.74	41.31	-
38	16/09/2016	12:30:00 PM	0.00	-	$30.79	32.83	-
38	16/09/2016	1:00:00 PM	0.00	-	$27.86	29.71	-
38	16/09/2016	1:30:00 PM	0.00	-	$29.74	31.71	-
38	16/09/2016	2:00:00 PM	-0.01	- 0.01	$31.52	33.61	- 0.49
38	16/09/2016	2:30:00 PM	-0.03	- 0.03	$30.09	32.09	- 1.53
38	16/09/2016	3:00:00 PM	0.60	0.62	$28.79	30.70	31.38
38	16/09/2016	3:30:00 PM	0.97	1.00	$34.17	36.44	45.00
38	16/09/2016	4:00:00 PM	1.32	1.36	$37.44	39.93	56.50
38	16/09/2016	4:30:00 PM	0.80	0.82	$45.92	48.97	26.79
38	16/09/2016	5:00:00 PM	0.26	0.27	$55.55	59.24	5.96
38	16/09/2016	5:30:00 PM	0.06	0.06	$53.19	56.72	1.53
38	16/09/2016	6:00:00 PM	-0.08	- 0.08	$67.43	71.91	- 0.79
38	16/09/2016	6:30:00 PM	-0.09	- 0.09	$70.42	75.10	- 0.59
38	16/09/2016	7:00:00 PM	0.04	0.04	$72.02	76.80	0.19
38	16/09/2016	7:30:00 PM	0.39	0.40	$60.00	63.98	7.03
38	16/09/2016	8:00:00 PM	0.63	0.65	$50.69	54.06	17.80
38	16/09/2016	8:30:00 PM	1.24	1.28	$58.70	62.60	24.13
38	16/09/2016	9:00:00 PM	2.14	2.20	$56.45	60.20	46.93
38	16/09/2016	9:30:00 PM	3.09	3.18	$47.15	50.28	99.31
38	16/09/2016	10:00:00 PM	3.55	3.65	$39.44	42.06	144.15
38	16/09/2016	10:30:00 PM	3.67	3.78	$64.02	68.27	49.98
38	16/09/2016	11:00:00 PM	5.08	5.23	$53.91	57.49	125.57
38	16/09/2016	11:30:00 PM	6.22	6.40	$46.44	49.52	204.76
38	16/09/2016	12:00:00 AM	6.52	6.71	$45.14	48.14	223.94
38	17/09/2016	12:30:00 AM	7.41	7.63	$39.50	42.12	300.39
38	17/09/2016	1:00:00 AM	7.43	7.65	$32.52	34.68	358.14
38	17/09/2016	1:30:00 AM	7.00	7.21	$30.60	32.63	352.17
38	17/09/2016	2:00:00 AM	7.21	7.42	$30.94	32.99	360.04
38	17/09/2016	2:30:00 AM	7.71	7.94	$27.29	29.10	415.91
38	17/09/2016	3:00:00 AM	7.84	8.07	$26.06	27.79	433.51
38	17/09/2016	3:30:00 AM	8.00	8.24	$25.52	27.21	447.10
38	17/09/2016	4:00:00 AM	8.10	8.34	$23.36	24.91	471.89
38	17/09/2016	4:30:00 AM	8.10	8.34	$22.31	23.79	481.23
38	17/09/2016	5:00:00 AM	8.01	8.25	$20.33	21.68	493.29
38	17/09/2016	5:30:00 AM	8.05	8.29	$22.82	24.34	473.75
38	17/09/2016	6:00:00 AM	7.74	7.97	$25.37	27.05	433.84
38	17/09/2016	6:30:00 AM	7.35	7.57	$26.39	28.14	403.75
38	17/09/2016	7:00:00 AM	6.93	7.13	$28.82	30.73	362.19
38	17/09/2016	7:30:00 AM	7.00	7.21	$29.24	31.18	362.62
38	17/09/2016	8:00:00 AM	6.53	6.72	$32.51	34.67	314.83
38	17/09/2016	8:30:00 AM	5.55	5.71	$38.53	41.09	230.90
38	17/09/2016	9:00:00 AM	5.21	5.36	$40.68	43.38	204.46
38	17/09/2016	9:30:00 AM	3.73	3.84	$45.29	48.30	127.50
38	17/09/2016	10:00:00 AM	3.14	3.23	$34.52	36.81	144.46
38	17/09/2016	10:30:00 AM	2.69	2.77	$31.44	33.53	132.85
38	17/09/2016	11:00:00 AM	2.93	3.02	$29.20	31.14	151.91
38	17/09/2016	11:30:00 AM	3.09	3.18	$27.43	29.25	166.21
38	17/09/2016	12:00:00 PM	4.49	4.62	$27.80	29.65	239.69
38	17/09/2016	12:30:00 PM	4.73	4.87	$26.40	28.15	259.78
38	17/09/2016	1:00:00 PM	5.77	5.94	$27.91	29.76	307.33
38	17/09/2016	1:30:00 PM	6.84	7.04	$28.25	30.13	361.77
38	17/09/2016	2:00:00 PM	6.95	7.16	$29.47	31.43	358.27
38	17/09/2016	2:30:00 PM	8.77	9.03	$31.06	33.12	436.79
38	17/09/2016	3:00:00 PM	8.07	8.31	$32.31	34.46	390.85
38	17/09/2016	3:30:00 PM	6.15	6.33	$35.64	38.01	275.38
38	17/09/2016	4:00:00 PM	5.54	5.70	$37.46	39.95	236.99
38	17/09/2016	4:30:00 PM	4.48	4.61	$37.61	40.11	190.91
38	17/09/2016	5:00:00 PM	4.33	4.46	$32.03	34.16	211.04
38	17/09/2016	5:30:00 PM	4.32	4.45	$37.22	39.69	185.94
38	17/09/2016	6:00:00 PM	4.23	4.35	$55.02	58.67	99.41
38	17/09/2016	6:30:00 PM	6.64	6.84	$63.62	67.84	93.35
38	17/09/2016	7:00:00 PM	8.29	8.53	$71.37	76.11	46.01
38	17/09/2016	7:30:00 PM	8.88	9.14	$54.32	57.93	215.50
38	17/09/2016	8:00:00 PM	8.80	9.06	$50.16	53.49	253.75
38	17/09/2016	8:30:00 PM	9.27	9.54	$55.93	59.64	208.58
38	17/09/2016	9:00:00 PM	9.65	9.93	$45.66	48.69	325.94
38	17/09/2016	9:30:00 PM	9.70	9.99	$38.11	40.64	408.03
38	17/09/2016	10:00:00 PM	9.67	9.96	$34.59	36.89	444.14
38	17/09/2016	10:30:00 PM	9.58	9.86	$36.41	38.83	420.86
38	17/09/2016	11:00:00 PM	9.12	9.39	$32.76	34.94	437.20
38	17/09/2016	11:30:00 PM	7.79	8.02	$36.43	38.85	342.05
38	17/09/2016	12:00:00 AM	6.63	6.83	$34.63	36.93	304.22
			4,828.47	4,970.91			196,684.21

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.