August
AAD-FRV-Settlements-Jul-to-Sep-2016
| Feed-in-tariff ($/MW) | $186.00 |
|---|---|
| DLF | 0.9997 |
| MLF | 1.0095 |
| MLF* | 1 |
| AEMO Settlement Week | Date | Time | Metered Electricity (MWh) | Settlement Energy | RRP | Spot Price | Payment |
|---|---|---|---|---|---|---|---|
| 01/08/2016 | 12:30:00 AM | 0.00 | - | $26.87 | 27.13 | - | |
| 01/08/2016 | 1:00:00 AM | 0.00 | - | $25.85 | 26.10 | - | |
| 01/08/2016 | 1:30:00 AM | 0.00 | - | $26.99 | 27.25 | - | |
| 01/08/2016 | 2:00:00 AM | 0.00 | - | $26.18 | 26.43 | - | |
| 01/08/2016 | 2:30:00 AM | 0.00 | - | $23.03 | 23.25 | - | |
| 01/08/2016 | 3:00:00 AM | 0.00 | - | $25.93 | 26.18 | - | |
| 01/08/2016 | 3:30:00 AM | 0.00 | - | $26.62 | 26.87 | - | |
| 01/08/2016 | 4:00:00 AM | 0.00 | - | $25.75 | 25.99 | - | |
| 01/08/2016 | 4:30:00 AM | 0.00 | - | $24.05 | 24.28 | - | |
| 01/08/2016 | 5:00:00 AM | 0.00 | - | $25.21 | 25.45 | - | |
| 01/08/2016 | 5:30:00 AM | 0.00 | - | $26.66 | 26.91 | - | |
| 01/08/2016 | 6:00:00 AM | 0.00 | - | $30.13 | 30.42 | - | |
| 01/08/2016 | 6:30:00 AM | 0.00 | - | $48.00 | 48.46 | - | |
| 01/08/2016 | 7:00:00 AM | 0.00 | - | $121.55 | 122.70 | - | |
| 01/08/2016 | 7:30:00 AM | 0.09 | 0.09 | $74.83 | 75.54 | 10.46 | |
| 01/08/2016 | 8:00:00 AM | 0.30 | 0.30 | $85.10 | 85.91 | 29.54 | |
| 01/08/2016 | 8:30:00 AM | 2.30 | 2.30 | $91.94 | 92.81 | 214.40 | |
| 01/08/2016 | 9:00:00 AM | 1.59 | 1.59 | $67.94 | 68.59 | 187.01 | |
| 01/08/2016 | 9:30:00 AM | 2.86 | 2.86 | $55.87 | 56.40 | 371.13 | |
| 01/08/2016 | 10:00:00 AM | 6.12 | 6.11 | $56.02 | 56.55 | 791.55 | |
| 01/08/2016 | 10:30:00 AM | 6.72 | 6.72 | $62.24 | 62.83 | 827.65 | |
| 01/08/2016 | 11:00:00 AM | 6.11 | 6.10 | $56.24 | 56.77 | 788.85 | |
| 01/08/2016 | 11:30:00 AM | 4.88 | 4.88 | $47.93 | 48.39 | 671.58 | |
| 01/08/2016 | 12:00:00 PM | 3.84 | 3.84 | $41.49 | 41.88 | 552.98 | |
| 01/08/2016 | 12:30:00 PM | 2.53 | 2.53 | $37.91 | 38.27 | 373.94 | |
| 01/08/2016 | 1:00:00 PM | 1.42 | 1.42 | $36.51 | 36.86 | 211.11 | |
| 01/08/2016 | 1:30:00 PM | 1.34 | 1.34 | $37.85 | 38.21 | 198.20 | |
| 01/08/2016 | 2:00:00 PM | 1.00 | 1.00 | $34.43 | 34.76 | 150.87 | |
| 01/08/2016 | 2:30:00 PM | 0.94 | 0.93 | $39.40 | 39.77 | 136.68 | |
| 01/08/2016 | 3:00:00 PM | 0.80 | 0.80 | $41.96 | 42.36 | 115.05 | |
| 01/08/2016 | 3:30:00 PM | 1.01 | 1.01 | $38.73 | 39.10 | 148.93 | |
| 01/08/2016 | 4:00:00 PM | 0.85 | 0.85 | $42.04 | 42.44 | 121.85 | |
| 01/08/2016 | 4:30:00 PM | 0.41 | 0.41 | $46.30 | 46.74 | 56.58 | |
| 01/08/2016 | 5:00:00 PM | 0.18 | 0.18 | $47.61 | 48.06 | 24.55 | |
| 01/08/2016 | 5:30:00 PM | 0.00 | - | $80.28 | 81.04 | - | |
| 01/08/2016 | 6:00:00 PM | 0.00 | - | $104.34 | 105.33 | - | |
| 01/08/2016 | 6:30:00 PM | 0.00 | - | $105.83 | 106.84 | - | |
| 01/08/2016 | 7:00:00 PM | 0.00 | - | $87.59 | 88.42 | - | |
| 01/08/2016 | 7:30:00 PM | 0.00 | - | $58.08 | 58.63 | - | |
| 01/08/2016 | 8:00:00 PM | 0.00 | - | $51.55 | 52.04 | - | |
| 01/08/2016 | 8:30:00 PM | 0.00 | - | $40.58 | 40.97 | - | |
| 01/08/2016 | 9:00:00 PM | 0.00 | - | $39.12 | 39.49 | - | |
| 01/08/2016 | 9:30:00 PM | 0.00 | - | $36.51 | 36.86 | - | |
| 01/08/2016 | 10:00:00 PM | 0.00 | - | $33.54 | 33.86 | - | |
| 01/08/2016 | 10:30:00 PM | 0.00 | - | $36.21 | 36.55 | - | |
| 01/08/2016 | 11:00:00 PM | 0.00 | - | $32.61 | 32.92 | - | |
| 01/08/2016 | 11:30:00 PM | 0.00 | - | $30.64 | 30.93 | - | |
| 01/08/2016 | 11:59:59 PM | 0.00 | - | $32.61 | 32.92 | - | |
| 02/08/2016 | 12:30:00 AM | 0.00 | - | $26.49 | 26.74 | - | |
| 02/08/2016 | 1:00:00 AM | 0.00 | - | $26.87 | 27.13 | - | |
| 02/08/2016 | 1:30:00 AM | 0.00 | - | $26.21 | 26.46 | - | |
| 02/08/2016 | 2:00:00 AM | 0.00 | - | $26.24 | 26.49 | - | |
| 02/08/2016 | 2:30:00 AM | 0.00 | - | $26.25 | 26.50 | - | |
| 02/08/2016 | 3:00:00 AM | 0.00 | - | $26.89 | 27.15 | - | |
| 02/08/2016 | 3:30:00 AM | 0.00 | - | $26.26 | 26.51 | - | |
| 02/08/2016 | 4:00:00 AM | 0.00 | - | $26.22 | 26.47 | - | |
| 02/08/2016 | 4:30:00 AM | 0.00 | - | $26.72 | 26.97 | - | |
| 02/08/2016 | 5:00:00 AM | 0.00 | - | $24.88 | 25.12 | - | |
| 02/08/2016 | 5:30:00 AM | 0.00 | - | $30.70 | 30.99 | - | |
| 02/08/2016 | 6:00:00 AM | 0.00 | - | $33.20 | 33.52 | - | |
| 02/08/2016 | 6:30:00 AM | 0.00 | - | $42.37 | 42.77 | - | |
| 02/08/2016 | 7:00:00 AM | 0.00 | - | $114.67 | 115.76 | - | |
| 02/08/2016 | 7:30:00 AM | 0.00 | 0.00 | $102.80 | 103.78 | 0.14 | |
| 02/08/2016 | 8:00:00 AM | 0.13 | 0.13 | $97.84 | 98.77 | 11.77 | |
| 02/08/2016 | 8:30:00 AM | 0.59 | 0.59 | $91.41 | 92.28 | 55.02 | |
| 02/08/2016 | 9:00:00 AM | 1.02 | 1.02 | $67.28 | 67.92 | 119.91 | |
| 02/08/2016 | 9:30:00 AM | 2.01 | 2.01 | $56.66 | 57.20 | 258.57 | |
| 02/08/2016 | 10:00:00 AM | 1.83 | 1.83 | $47.07 | 47.52 | 253.42 | |
| 02/08/2016 | 10:30:00 AM | 1.53 | 1.53 | $46.23 | 46.67 | 212.78 | |
| 02/08/2016 | 11:00:00 AM | 1.51 | 1.51 | $44.83 | 45.26 | 212.84 | |
| 02/08/2016 | 11:30:00 AM | 1.36 | 1.36 | $37.20 | 37.55 | 201.26 | |
| 02/08/2016 | 12:00:00 PM | 1.37 | 1.37 | $36.96 | 37.31 | 203.97 | |
| 02/08/2016 | 12:30:00 PM | 1.86 | 1.86 | $38.32 | 38.68 | 273.53 | |
| 02/08/2016 | 1:00:00 PM | 2.11 | 2.11 | $41.22 | 41.61 | 304.98 | |
| 02/08/2016 | 1:30:00 PM | 2.61 | 2.61 | $37.14 | 37.49 | 387.70 | |
| 02/08/2016 | 2:00:00 PM | 2.58 | 2.58 | $37.12 | 37.47 | 382.48 | |
| 02/08/2016 | 2:30:00 PM | 2.10 | 2.10 | $37.23 | 37.58 | 311.66 | |
| 02/08/2016 | 3:00:00 PM | 2.33 | 2.33 | $38.32 | 38.68 | 342.74 | |
| 02/08/2016 | 3:30:00 PM | 2.48 | 2.48 | $40.27 | 40.65 | 361.02 | |
| 02/08/2016 | 4:00:00 PM | 2.91 | 2.91 | $44.19 | 44.61 | 411.50 | |
| 02/08/2016 | 4:30:00 PM | 1.84 | 1.84 | $49.05 | 49.52 | 251.65 | |
| 02/08/2016 | 5:00:00 PM | 0.49 | 0.49 | $63.89 | 64.50 | 59.45 | |
| 02/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $81.07 | 81.84 | 6.09 | |
| 02/08/2016 | 6:00:00 PM | 0.00 | - | $107.84 | 108.86 | - | |
| 02/08/2016 | 6:30:00 PM | 0.00 | - | $113.34 | 114.42 | - | |
| 02/08/2016 | 7:00:00 PM | 0.00 | - | $109.38 | 110.42 | - | |
| 02/08/2016 | 7:30:00 PM | 0.00 | - | $89.28 | 90.13 | - | |
| 02/08/2016 | 8:00:00 PM | 0.00 | - | $76.70 | 77.43 | - | |
| 02/08/2016 | 8:30:00 PM | 0.00 | - | $82.42 | 83.20 | - | |
| 02/08/2016 | 9:00:00 PM | 0.00 | - | $75.10 | 75.81 | - | |
| 02/08/2016 | 9:30:00 PM | 0.00 | - | $57.11 | 57.65 | - | |
| 02/08/2016 | 10:00:00 PM | 0.00 | - | $35.47 | 35.81 | - | |
| 02/08/2016 | 10:30:00 PM | 0.00 | - | $40.02 | 40.40 | - | |
| 02/08/2016 | 11:00:00 PM | 0.00 | - | $42.48 | 42.88 | - | |
| 02/08/2016 | 11:30:00 PM | 0.00 | - | $38.25 | 38.61 | - | |
| 02/08/2016 | 11:59:59 PM | 0.00 | - | $36.60 | 36.95 | - | |
| 03/08/2016 | 12:30:00 AM | 0.00 | - | $31.45 | 31.75 | - | |
| 03/08/2016 | 1:00:00 AM | 0.00 | - | $29.13 | 29.41 | - | |
| 03/08/2016 | 1:30:00 AM | 0.00 | - | $24.95 | 25.19 | - | |
| 03/08/2016 | 2:00:00 AM | 0.00 | - | $16.76 | 16.92 | - | |
| 03/08/2016 | 2:30:00 AM | 0.00 | - | $17.12 | 17.28 | - | |
| 03/08/2016 | 3:00:00 AM | 0.00 | - | $16.04 | 16.19 | - | |
| 03/08/2016 | 3:30:00 AM | 0.00 | - | $21.88 | 22.09 | - | |
| 03/08/2016 | 4:00:00 AM | 0.00 | - | $22.02 | 22.23 | - | |
| 03/08/2016 | 4:30:00 AM | 0.00 | - | $23.95 | 24.18 | - | |
| 03/08/2016 | 5:00:00 AM | 0.00 | - | $23.02 | 23.24 | - | |
| 03/08/2016 | 5:30:00 AM | 0.00 | - | $24.81 | 25.05 | - | |
| 03/08/2016 | 6:00:00 AM | 0.00 | - | $29.58 | 29.86 | - | |
| 03/08/2016 | 6:30:00 AM | 0.00 | - | $41.44 | 41.83 | - | |
| 03/08/2016 | 7:00:00 AM | 0.00 | - | $103.06 | 104.04 | - | |
| 03/08/2016 | 7:30:00 AM | 0.50 | 0.50 | $92.96 | 93.84 | 46.19 | |
| 03/08/2016 | 8:00:00 AM | 1.68 | 1.68 | $101.23 | 102.19 | 140.54 | |
| 03/08/2016 | 8:30:00 AM | 2.53 | 2.53 | $99.73 | 100.68 | 215.56 | |
| 03/08/2016 | 9:00:00 AM | 3.20 | 3.20 | $60.84 | 61.42 | 398.07 | |
| 03/08/2016 | 9:30:00 AM | 5.53 | 5.53 | $55.72 | 56.25 | 717.11 | |
| 03/08/2016 | 10:00:00 AM | 7.40 | 7.40 | $42.11 | 42.51 | 1,062.03 | |
| 03/08/2016 | 10:30:00 AM | 8.67 | 8.67 | $46.11 | 46.55 | 1,208.52 | |
| 03/08/2016 | 11:00:00 AM | 8.72 | 8.71 | $38.78 | 39.15 | 1,279.58 | |
| 03/08/2016 | 11:30:00 AM | 8.42 | 8.42 | $35.19 | 35.52 | 1,266.45 | |
| 03/08/2016 | 12:00:00 PM | 8.22 | 8.21 | $36.32 | 36.67 | 1,226.64 | |
| 03/08/2016 | 12:30:00 PM | 9.04 | 9.04 | $38.97 | 39.34 | 1,325.43 | |
| 03/08/2016 | 1:00:00 PM | 9.37 | 9.37 | $38.19 | 38.55 | 1,380.86 | |
| 03/08/2016 | 1:30:00 PM | 8.18 | 8.18 | $39.14 | 39.51 | 1,198.38 | |
| 03/08/2016 | 2:00:00 PM | 6.80 | 6.80 | $39.81 | 40.19 | 991.33 | |
| 03/08/2016 | 2:30:00 PM | 4.99 | 4.99 | $41.24 | 41.63 | 720.45 | |
| 03/08/2016 | 3:00:00 PM | 6.10 | 6.10 | $44.31 | 44.73 | 862.04 | |
| 03/08/2016 | 3:30:00 PM | 5.20 | 5.20 | $43.13 | 43.54 | 740.31 | |
| 03/08/2016 | 4:00:00 PM | 2.56 | 2.56 | $57.25 | 57.79 | 327.57 | |
| 03/08/2016 | 4:30:00 PM | 1.29 | 1.29 | $67.30 | 67.94 | 152.12 | |
| 03/08/2016 | 5:00:00 PM | 0.39 | 0.39 | $85.90 | 86.72 | 39.12 | |
| 03/08/2016 | 5:30:00 PM | 0.05 | 0.05 | $84.97 | 85.78 | 4.63 | |
| 03/08/2016 | 6:00:00 PM | 0.00 | - | $163.87 | 165.43 | - | |
| 03/08/2016 | 6:30:00 PM | 0.00 | - | $126.98 | 128.19 | - | |
| 03/08/2016 | 7:00:00 PM | 0.00 | - | $114.17 | 115.25 | - | |
| 03/08/2016 | 7:30:00 PM | 0.00 | - | $102.29 | 103.26 | - | |
| 03/08/2016 | 8:00:00 PM | 0.00 | - | $100.80 | 101.76 | - | |
| 03/08/2016 | 8:30:00 PM | 0.00 | - | $138.36 | 139.67 | - | |
| 03/08/2016 | 9:00:00 PM | 0.00 | - | $85.04 | 85.85 | - | |
| 03/08/2016 | 9:30:00 PM | 0.00 | - | $77.29 | 78.02 | - | |
| 03/08/2016 | 10:00:00 PM | 0.00 | - | $53.97 | 54.48 | - | |
| 03/08/2016 | 10:30:00 PM | 0.00 | - | $80.88 | 81.65 | - | |
| 03/08/2016 | 11:00:00 PM | 0.00 | - | $60.06 | 60.63 | - | |
| 03/08/2016 | 11:30:00 PM | 0.00 | - | $44.34 | 44.76 | - | |
| 03/08/2016 | 11:59:59 PM | 0.00 | - | $39.29 | 39.66 | - | |
| 04/08/2016 | 12:30:00 AM | 0.00 | - | $36.15 | 36.49 | - | |
| 04/08/2016 | 1:00:00 AM | 0.00 | - | $34.64 | 34.97 | - | |
| 04/08/2016 | 1:30:00 AM | 0.00 | - | $28.41 | 28.68 | - | |
| 04/08/2016 | 2:00:00 AM | 0.00 | - | $26.41 | 26.66 | - | |
| 04/08/2016 | 2:30:00 AM | 0.00 | - | $18.79 | 18.97 | - | |
| 04/08/2016 | 3:00:00 AM | 0.00 | - | $17.01 | 17.17 | - | |
| 04/08/2016 | 3:30:00 AM | 0.00 | - | $18.83 | 19.01 | - | |
| 04/08/2016 | 4:00:00 AM | 0.00 | - | $18.77 | 18.95 | - | |
| 04/08/2016 | 4:30:00 AM | 0.00 | - | $18.93 | 19.11 | - | |
| 04/08/2016 | 5:00:00 AM | 0.00 | - | $22.50 | 22.71 | - | |
| 04/08/2016 | 5:30:00 AM | 0.00 | - | $25.68 | 25.92 | - | |
| 04/08/2016 | 6:00:00 AM | 0.00 | - | $29.00 | 29.28 | - | |
| 04/08/2016 | 6:30:00 AM | 0.00 | - | $42.84 | 43.25 | - | |
| 04/08/2016 | 7:00:00 AM | 0.00 | - | $84.42 | 85.22 | - | |
| 04/08/2016 | 7:30:00 AM | 0.50 | 0.50 | $85.40 | 86.21 | 49.61 | |
| 04/08/2016 | 8:00:00 AM | 1.90 | 1.89 | $101.30 | 102.26 | 158.65 | |
| 04/08/2016 | 8:30:00 AM | 3.83 | 3.83 | $96.20 | 97.11 | 340.69 | |
| 04/08/2016 | 9:00:00 AM | 5.56 | 5.56 | $74.00 | 74.70 | 618.46 | |
| 04/08/2016 | 9:30:00 AM | 7.10 | 7.10 | $51.27 | 51.76 | 952.65 | |
| 04/08/2016 | 10:00:00 AM | 8.35 | 8.35 | $39.76 | 40.14 | 1,217.97 | |
| 04/08/2016 | 10:30:00 AM | 8.23 | 8.22 | $41.83 | 42.23 | 1,182.18 | |
| 04/08/2016 | 11:00:00 AM | 8.23 | 8.23 | $35.62 | 35.96 | 1,234.46 | |
| 04/08/2016 | 11:30:00 AM | 8.63 | 8.63 | $32.63 | 32.94 | 1,320.57 | |
| 04/08/2016 | 12:00:00 PM | 8.93 | 8.92 | $30.19 | 30.48 | 1,387.77 | |
| 04/08/2016 | 12:30:00 PM | 6.73 | 6.73 | $29.22 | 29.50 | 1,053.17 | |
| 04/08/2016 | 1:00:00 PM | 5.01 | 5.01 | $29.15 | 29.43 | 784.17 | |
| 04/08/2016 | 1:30:00 PM | 7.07 | 7.07 | $29.14 | 29.42 | 1,107.17 | |
| 04/08/2016 | 2:00:00 PM | 6.11 | 6.11 | $29.20 | 29.48 | 956.36 | |
| 04/08/2016 | 2:30:00 PM | 7.03 | 7.03 | $30.06 | 30.35 | 1,093.82 | |
| 04/08/2016 | 3:00:00 PM | 3.10 | 3.10 | $31.72 | 32.02 | 476.79 | |
| 04/08/2016 | 3:30:00 PM | 1.98 | 1.98 | $33.75 | 34.07 | 301.33 | |
| 04/08/2016 | 4:00:00 PM | 1.55 | 1.55 | $38.27 | 38.63 | 228.05 | |
| 04/08/2016 | 4:30:00 PM | 1.11 | 1.11 | $50.95 | 51.43 | 149.50 | |
| 04/08/2016 | 5:00:00 PM | 0.19 | 0.19 | $50.49 | 50.97 | 26.03 | |
| 04/08/2016 | 5:30:00 PM | 0.02 | 0.02 | $58.51 | 59.07 | 3.16 | |
| 04/08/2016 | 6:00:00 PM | 0.00 | - | $97.24 | 98.16 | - | |
| 04/08/2016 | 6:30:00 PM | 0.00 | - | $105.55 | 106.55 | - | |
| 04/08/2016 | 7:00:00 PM | 0.00 | - | $97.54 | 98.47 | - | |
| 04/08/2016 | 7:30:00 PM | 0.00 | - | $72.12 | 72.81 | - | |
| 04/08/2016 | 8:00:00 PM | 0.00 | - | $73.73 | 74.43 | - | |
| 04/08/2016 | 8:30:00 PM | 0.00 | - | $83.91 | 84.71 | - | |
| 04/08/2016 | 9:00:00 PM | 0.00 | - | $75.44 | 76.16 | - | |
| 04/08/2016 | 9:30:00 PM | 0.00 | - | $58.58 | 59.14 | - | |
| 04/08/2016 | 10:00:00 PM | 0.00 | - | $45.23 | 45.66 | - | |
| 04/08/2016 | 10:30:00 PM | 0.00 | - | $68.66 | 69.31 | - | |
| 04/08/2016 | 11:00:00 PM | 0.00 | - | $69.83 | 70.49 | - | |
| 04/08/2016 | 11:30:00 PM | 0.00 | - | $46.45 | 46.89 | - | |
| 04/08/2016 | 11:59:59 PM | 0.00 | - | $43.62 | 44.03 | - | |
| 05/08/2016 | 12:30:00 AM | 0.00 | - | $38.89 | 39.26 | - | |
| 05/08/2016 | 1:00:00 AM | 0.00 | - | $34.30 | 34.63 | - | |
| 05/08/2016 | 1:30:00 AM | 0.00 | - | $28.40 | 28.67 | - | |
| 05/08/2016 | 2:00:00 AM | 0.00 | - | $27.75 | 28.01 | - | |
| 05/08/2016 | 2:30:00 AM | 0.00 | - | $26.33 | 26.58 | - | |
| 05/08/2016 | 3:00:00 AM | 0.00 | - | $26.24 | 26.49 | - | |
| 05/08/2016 | 3:30:00 AM | 0.00 | - | $24.62 | 24.85 | - | |
| 05/08/2016 | 4:00:00 AM | 0.00 | - | $24.29 | 24.52 | - | |
| 05/08/2016 | 4:30:00 AM | 0.00 | - | $25.26 | 25.50 | - | |
| 05/08/2016 | 5:00:00 AM | 0.00 | - | $25.68 | 25.92 | - | |
| 05/08/2016 | 5:30:00 AM | 0.00 | - | $28.20 | 28.47 | - | |
| 05/08/2016 | 6:00:00 AM | 0.00 | - | $30.47 | 30.76 | - | |
| 05/08/2016 | 6:30:00 AM | 0.00 | - | $50.12 | 50.60 | - | |
| 05/08/2016 | 7:00:00 AM | 0.00 | - | $186.18 | 187.95 | - | |
| 05/08/2016 | 7:30:00 AM | 0.13 | 0.13 | $70.55 | 71.22 | 15.44 | |
| 05/08/2016 | 8:00:00 AM | 1.24 | 1.24 | $99.64 | 100.59 | 105.77 | |
| 05/08/2016 | 8:30:00 AM | 3.96 | 3.95 | $95.05 | 95.95 | 356.09 | |
| 05/08/2016 | 9:00:00 AM | 5.58 | 5.58 | $62.66 | 63.26 | 684.95 | |
| 05/08/2016 | 9:30:00 AM | 6.80 | 6.79 | $62.13 | 62.72 | 837.47 | |
| 05/08/2016 | 10:00:00 AM | 7.21 | 7.21 | $50.17 | 50.65 | 976.06 | |
| 05/08/2016 | 10:30:00 AM | 7.50 | 7.50 | $59.34 | 59.90 | 945.16 | |
| 05/08/2016 | 11:00:00 AM | 8.74 | 8.74 | $47.54 | 47.99 | 1,205.89 | |
| 05/08/2016 | 11:30:00 AM | 9.07 | 9.07 | $37.41 | 37.77 | 1,344.14 | |
| 05/08/2016 | 12:00:00 PM | 9.47 | 9.46 | $41.24 | 41.63 | 1,366.36 | |
| 05/08/2016 | 12:30:00 PM | 9.46 | 9.46 | $41.13 | 41.52 | 1,366.29 | |
| 05/08/2016 | 1:00:00 PM | 9.15 | 9.15 | $41.24 | 41.63 | 1,321.26 | |
| 05/08/2016 | 1:30:00 PM | 8.65 | 8.65 | $40.38 | 40.76 | 1,256.62 | |
| 05/08/2016 | 2:00:00 PM | 8.19 | 8.19 | $39.29 | 39.66 | 1,198.73 | |
| 05/08/2016 | 2:30:00 PM | 7.42 | 7.42 | $39.88 | 40.26 | 1,081.11 | |
| 05/08/2016 | 3:00:00 PM | 6.55 | 6.55 | $39.79 | 40.17 | 954.73 | |
| 05/08/2016 | 3:30:00 PM | 5.35 | 5.34 | $41.11 | 41.50 | 772.35 | |
| 05/08/2016 | 4:00:00 PM | 3.33 | 3.33 | $46.39 | 46.83 | 462.97 | |
| 05/08/2016 | 4:30:00 PM | 1.83 | 1.83 | $60.90 | 61.48 | 228.30 | |
| 05/08/2016 | 5:00:00 PM | 0.41 | 0.41 | $63.37 | 63.97 | 49.62 | |
| 05/08/2016 | 5:30:00 PM | 0.05 | 0.05 | $78.92 | 79.67 | 5.12 | |
| 05/08/2016 | 6:00:00 PM | 0.00 | - | $103.45 | 104.43 | - | |
| 05/08/2016 | 6:30:00 PM | 0.00 | - | $130.27 | 131.51 | - | |
| 05/08/2016 | 7:00:00 PM | 0.00 | - | $98.17 | 99.10 | - | |
| 05/08/2016 | 7:30:00 PM | 0.00 | - | $94.56 | 95.46 | - | |
| 05/08/2016 | 8:00:00 PM | 0.00 | - | $98.98 | 99.92 | - | |
| 05/08/2016 | 8:30:00 PM | 0.00 | - | $105.34 | 106.34 | - | |
| 05/08/2016 | 9:00:00 PM | 0.00 | - | $94.89 | 95.79 | - | |
| 05/08/2016 | 9:30:00 PM | 0.00 | - | $87.08 | 87.91 | - | |
| 05/08/2016 | 10:00:00 PM | 0.00 | - | $66.22 | 66.85 | - | |
| 05/08/2016 | 10:30:00 PM | 0.00 | - | $109.95 | 110.99 | - | |
| 05/08/2016 | 11:00:00 PM | 0.00 | - | $78.15 | 78.89 | - | |
| 05/08/2016 | 11:30:00 PM | 0.00 | - | $97.42 | 98.35 | - | |
| 05/08/2016 | 11:59:59 PM | 0.00 | - | $70.81 | 71.48 | - | |
| 06/08/2016 | 12:30:00 AM | 0.00 | - | $53.27 | 53.78 | - | |
| 06/08/2016 | 1:00:00 AM | 0.00 | - | $41.74 | 42.14 | - | |
| 06/08/2016 | 1:30:00 AM | 0.00 | - | $33.18 | 33.50 | - | |
| 06/08/2016 | 2:00:00 AM | 0.00 | - | $30.85 | 31.14 | - | |
| 06/08/2016 | 2:30:00 AM | 0.00 | - | $36.10 | 36.44 | - | |
| 06/08/2016 | 3:00:00 AM | 0.00 | - | $29.96 | 30.24 | - | |
| 06/08/2016 | 3:30:00 AM | 0.00 | - | $29.14 | 29.42 | - | |
| 06/08/2016 | 4:00:00 AM | 0.00 | - | $26.95 | 27.21 | - | |
| 06/08/2016 | 4:30:00 AM | 0.00 | - | $29.89 | 30.17 | - | |
| 06/08/2016 | 5:00:00 AM | 0.00 | - | $33.06 | 33.37 | - | |
| 06/08/2016 | 5:30:00 AM | 0.00 | - | $45.62 | 46.05 | - | |
| 06/08/2016 | 6:00:00 AM | 0.00 | - | $47.51 | 47.96 | - | |
| 06/08/2016 | 6:30:00 AM | 0.00 | - | $40.53 | 40.92 | - | |
| 06/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $40.62 | 41.01 | 0.01 | |
| 06/08/2016 | 7:30:00 AM | 0.23 | 0.23 | $46.25 | 46.69 | 31.96 | |
| 06/08/2016 | 8:00:00 AM | 0.99 | 0.99 | $57.88 | 58.43 | 125.77 | |
| 06/08/2016 | 8:30:00 AM | 2.61 | 2.61 | $68.72 | 69.37 | 304.79 | |
| 06/08/2016 | 9:00:00 AM | 3.66 | 3.66 | $73.96 | 74.66 | 407.69 | |
| 06/08/2016 | 9:30:00 AM | 5.12 | 5.12 | $80.88 | 81.65 | 534.45 | |
| 06/08/2016 | 10:00:00 AM | 5.16 | 5.16 | $59.59 | 60.16 | 649.40 | |
| 06/08/2016 | 10:30:00 AM | 5.64 | 5.64 | $58.50 | 59.06 | 716.12 | |
| 06/08/2016 | 11:00:00 AM | 5.80 | 5.80 | $53.50 | 54.01 | 765.91 | |
| 06/08/2016 | 11:30:00 AM | 5.08 | 5.08 | $42.74 | 43.15 | 725.61 | |
| 06/08/2016 | 12:00:00 PM | 5.44 | 5.44 | $42.77 | 43.18 | 777.06 | |
| 06/08/2016 | 12:30:00 PM | 2.81 | 2.81 | $43.13 | 43.54 | 400.51 | |
| 06/08/2016 | 1:00:00 PM | 1.94 | 1.94 | $45.49 | 45.92 | 272.29 | |
| 06/08/2016 | 1:30:00 PM | 2.78 | 2.78 | $49.78 | 50.25 | 377.29 | |
| 06/08/2016 | 2:00:00 PM | 2.29 | 2.29 | $45.49 | 45.92 | 320.74 | |
| 06/08/2016 | 2:30:00 PM | 4.04 | 4.04 | $43.12 | 43.53 | 575.49 | |
| 06/08/2016 | 3:00:00 PM | 2.11 | 2.11 | $47.99 | 48.45 | 290.26 | |
| 06/08/2016 | 3:30:00 PM | 1.45 | 1.45 | $53.52 | 54.03 | 191.77 | |
| 06/08/2016 | 4:00:00 PM | 1.36 | 1.36 | $52.79 | 53.29 | 180.65 | |
| 06/08/2016 | 4:30:00 PM | 1.00 | 1.00 | $55.62 | 56.15 | 130.07 | |
| 06/08/2016 | 5:00:00 PM | 0.64 | 0.64 | $62.17 | 62.76 | 78.91 | |
| 06/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $60.68 | 61.26 | 7.98 | |
| 06/08/2016 | 6:00:00 PM | 0.00 | - | $88.15 | 88.99 | - | |
| 06/08/2016 | 6:30:00 PM | 0.00 | - | $101.82 | 102.79 | - | |
| 06/08/2016 | 7:00:00 PM | 0.00 | - | $84.80 | 85.61 | - | |
| 06/08/2016 | 7:30:00 PM | 0.00 | - | $62.81 | 63.41 | - | |
| 06/08/2016 | 8:00:00 PM | 0.00 | - | $60.48 | 61.05 | - | |
| 06/08/2016 | 8:30:00 PM | 0.00 | - | $67.55 | 68.19 | - | |
| 06/08/2016 | 9:00:00 PM | 0.00 | - | $52.60 | 53.10 | - | |
| 06/08/2016 | 9:30:00 PM | 0.00 | - | $44.16 | 44.58 | - | |
| 06/08/2016 | 10:00:00 PM | 0.00 | - | $52.00 | 52.49 | - | |
| 06/08/2016 | 10:30:00 PM | 0.00 | - | $54.60 | 55.12 | - | |
| 06/08/2016 | 11:00:00 PM | 0.00 | - | $48.88 | 49.34 | - | |
| 06/08/2016 | 11:30:00 PM | 0.00 | - | $49.45 | 49.92 | - | |
| 06/08/2016 | 11:59:59 PM | 0.00 | - | $44.81 | 45.24 | - | |
| 07/08/2016 | 12:30:00 AM | 0.00 | - | $47.80 | 48.25 | - | |
| 07/08/2016 | 1:00:00 AM | 0.00 | - | $38.47 | 38.84 | - | |
| 07/08/2016 | 1:30:00 AM | 0.00 | - | $35.81 | 36.15 | - | |
| 07/08/2016 | 2:00:00 AM | 0.00 | - | $33.87 | 34.19 | - | |
| 07/08/2016 | 2:30:00 AM | 0.00 | - | $27.45 | 27.71 | - | |
| 07/08/2016 | 3:00:00 AM | 0.00 | - | $26.65 | 26.90 | - | |
| 07/08/2016 | 3:30:00 AM | 0.00 | - | $26.62 | 26.87 | - | |
| 07/08/2016 | 4:00:00 AM | 0.00 | - | $26.60 | 26.85 | - | |
| 07/08/2016 | 4:30:00 AM | 0.00 | - | $25.88 | 26.13 | - | |
| 07/08/2016 | 5:00:00 AM | 0.00 | - | $18.78 | 18.96 | - | |
| 07/08/2016 | 5:30:00 AM | 0.00 | - | $21.15 | 21.35 | - | |
| 07/08/2016 | 6:00:00 AM | 0.00 | - | $25.19 | 25.43 | - | |
| 07/08/2016 | 6:30:00 AM | 0.00 | - | $22.90 | 23.12 | - | |
| 07/08/2016 | 7:00:00 AM | 0.00 | - | $20.91 | 21.11 | - | |
| 07/08/2016 | 7:30:00 AM | 0.00 | 0.00 | $26.80 | 27.05 | 0.32 | |
| 07/08/2016 | 8:00:00 AM | 0.05 | 0.05 | $28.46 | 28.73 | 8.39 | |
| 07/08/2016 | 8:30:00 AM | 0.17 | 0.17 | $31.13 | 31.43 | 26.72 | |
| 07/08/2016 | 9:00:00 AM | 0.26 | 0.26 | $35.70 | 36.04 | 38.45 | |
| 07/08/2016 | 9:30:00 AM | 0.28 | 0.28 | $36.81 | 37.16 | 42.23 | |
| 07/08/2016 | 10:00:00 AM | 1.00 | 0.99 | $31.89 | 32.19 | 153.00 | |
| 07/08/2016 | 10:30:00 AM | 2.16 | 2.16 | $28.45 | 28.72 | 339.92 | |
| 07/08/2016 | 11:00:00 AM | 2.12 | 2.12 | $29.16 | 29.44 | 332.58 | |
| 07/08/2016 | 11:30:00 AM | 2.31 | 2.31 | $20.95 | 21.15 | 380.74 | |
| 07/08/2016 | 12:00:00 PM | 2.62 | 2.62 | $23.62 | 23.84 | 424.73 | |
| 07/08/2016 | 12:30:00 PM | 3.31 | 3.31 | $22.94 | 23.16 | 539.48 | |
| 07/08/2016 | 1:00:00 PM | 3.78 | 3.78 | $20.42 | 20.61 | 624.44 | |
| 07/08/2016 | 1:30:00 PM | 3.26 | 3.26 | $20.95 | 21.15 | 537.20 | |
| 07/08/2016 | 2:00:00 PM | 2.69 | 2.69 | $22.91 | 23.13 | 437.60 | |
| 07/08/2016 | 2:30:00 PM | 2.37 | 2.36 | $24.08 | 24.31 | 382.34 | |
| 07/08/2016 | 3:00:00 PM | 2.06 | 2.05 | $24.75 | 24.99 | 330.80 | |
| 07/08/2016 | 3:30:00 PM | 1.37 | 1.37 | $25.01 | 25.25 | 220.74 | |
| 07/08/2016 | 4:00:00 PM | 0.94 | 0.94 | $29.35 | 29.63 | 147.72 | |
| 07/08/2016 | 4:30:00 PM | 0.50 | 0.50 | $30.70 | 30.99 | 76.88 | |
| 07/08/2016 | 5:00:00 PM | 0.17 | 0.17 | $49.97 | 50.44 | 23.06 | |
| 07/08/2016 | 5:30:00 PM | 0.00 | 0.00 | $55.36 | 55.89 | 0.54 | |
| 07/08/2016 | 6:00:00 PM | 0.00 | - | $93.67 | 94.56 | - | |
| 07/08/2016 | 6:30:00 PM | 0.00 | - | $114.64 | 115.73 | - | |
| 07/08/2016 | 7:00:00 PM | 0.00 | - | $110.47 | 111.52 | - | |
| 07/08/2016 | 7:30:00 PM | 0.00 | - | $79.00 | 79.75 | - | |
| 07/08/2016 | 8:00:00 PM | 0.00 | - | $73.25 | 73.95 | - | |
| 07/08/2016 | 8:30:00 PM | 0.00 | - | $66.02 | 66.65 | - | |
| 07/08/2016 | 9:00:00 PM | 0.00 | - | $53.87 | 54.38 | - | |
| 07/08/2016 | 9:30:00 PM | 0.00 | - | $39.64 | 40.02 | - | |
| 07/08/2016 | 10:00:00 PM | 0.00 | - | $34.62 | 34.95 | - | |
| 07/08/2016 | 10:30:00 PM | 0.00 | - | $34.01 | 34.33 | - | |
| 07/08/2016 | 11:00:00 PM | 0.00 | - | $30.16 | 30.45 | - | |
| 07/08/2016 | 11:30:00 PM | 0.00 | - | $32.66 | 32.97 | - | |
| 07/08/2016 | 11:59:59 PM | 0.00 | - | $29.44 | 29.72 | - | |
| 08/08/2016 | 12:30:00 AM | 0.00 | - | $29.06 | 29.34 | - | |
| 08/08/2016 | 1:00:00 AM | 0.00 | - | $28.63 | 28.90 | - | |
| 08/08/2016 | 1:30:00 AM | 0.00 | - | $26.18 | 26.43 | - | |
| 08/08/2016 | 2:00:00 AM | 0.00 | - | $25.40 | 25.64 | - | |
| 08/08/2016 | 2:30:00 AM | 0.00 | - | $20.81 | 21.01 | - | |
| 08/08/2016 | 3:00:00 AM | 0.00 | - | $20.75 | 20.95 | - | |
| 08/08/2016 | 3:30:00 AM | 0.00 | - | $19.34 | 19.52 | - | |
| 08/08/2016 | 4:00:00 AM | 0.00 | - | $20.74 | 20.94 | - | |
| 08/08/2016 | 4:30:00 AM | 0.00 | - | $20.95 | 21.15 | - | |
| 08/08/2016 | 5:00:00 AM | 0.00 | - | $24.12 | 24.35 | - | |
| 08/08/2016 | 5:30:00 AM | 0.00 | - | $21.52 | 21.72 | - | |
| 08/08/2016 | 6:00:00 AM | 0.00 | - | $26.14 | 26.39 | - | |
| 08/08/2016 | 6:30:00 AM | 0.00 | - | $42.58 | 42.98 | - | |
| 08/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $194.51 | 196.36 | - 0.01 | |
| 08/08/2016 | 7:30:00 AM | 0.34 | 0.34 | $57.51 | 58.06 | 43.48 | |
| 08/08/2016 | 8:00:00 AM | 1.44 | 1.44 | $65.50 | 66.12 | 173.07 | |
| 08/08/2016 | 8:30:00 AM | 3.57 | 3.57 | $47.78 | 48.23 | 491.62 | |
| 08/08/2016 | 9:00:00 AM | 5.79 | 5.79 | $38.53 | 38.90 | 852.09 | |
| 08/08/2016 | 9:30:00 AM | 6.83 | 6.82 | $39.36 | 39.73 | 998.03 | |
| 08/08/2016 | 10:00:00 AM | 7.68 | 7.68 | $36.78 | 37.13 | 1,142.97 | |
| 08/08/2016 | 10:30:00 AM | 7.58 | 7.58 | $36.50 | 36.85 | 1,130.14 | |
| 08/08/2016 | 11:00:00 AM | 8.41 | 8.41 | $33.28 | 33.60 | 1,281.53 | |
| 08/08/2016 | 11:30:00 AM | 8.06 | 8.06 | $32.62 | 32.93 | 1,234.06 | |
| 08/08/2016 | 12:00:00 PM | 7.67 | 7.67 | $30.63 | 30.92 | 1,188.92 | |
| 08/08/2016 | 12:30:00 PM | 8.72 | 8.71 | $33.24 | 33.56 | 1,328.46 | |
| 08/08/2016 | 1:00:00 PM | 8.16 | 8.16 | $33.54 | 33.86 | 1,240.76 | |
| 08/08/2016 | 1:30:00 PM | 8.83 | 8.83 | $33.39 | 33.71 | 1,344.67 | |
| 08/08/2016 | 2:00:00 PM | 8.19 | 8.19 | $42.35 | 42.75 | 1,172.97 | |
| 08/08/2016 | 2:30:00 PM | 7.51 | 7.51 | $31.65 | 31.95 | 1,156.73 | |
| 08/08/2016 | 3:00:00 PM | 6.93 | 6.92 | $28.64 | 28.91 | 1,087.67 | |
| 08/08/2016 | 3:30:00 PM | 5.93 | 5.93 | $28.48 | 28.75 | 932.20 | |
| 08/08/2016 | 4:00:00 PM | 3.45 | 3.44 | $30.13 | 30.42 | 535.94 | |
| 08/08/2016 | 4:30:00 PM | 1.98 | 1.98 | $34.70 | 35.03 | 298.95 | |
| 08/08/2016 | 5:00:00 PM | 0.70 | 0.70 | $36.81 | 37.16 | 104.85 | |
| 08/08/2016 | 5:30:00 PM | 0.04 | 0.04 | $48.45 | 48.91 | 5.45 | |
| 08/08/2016 | 6:00:00 PM | 0.00 | - | $91.37 | 92.24 | - | |
| 08/08/2016 | 6:30:00 PM | 0.00 | - | $100.07 | 101.02 | - | |
| 08/08/2016 | 7:00:00 PM | 0.00 | - | $99.80 | 100.75 | - | |
| 08/08/2016 | 7:30:00 PM | 0.00 | - | $87.75 | 88.58 | - | |
| 08/08/2016 | 8:00:00 PM | 0.00 | - | $59.60 | 60.17 | - | |
| 08/08/2016 | 8:30:00 PM | 0.00 | - | $48.82 | 49.28 | - | |
| 08/08/2016 | 9:00:00 PM | 0.00 | - | $40.65 | 41.04 | - | |
| 08/08/2016 | 9:30:00 PM | 0.00 | - | $38.12 | 38.48 | - | |
| 08/08/2016 | 10:00:00 PM | 0.00 | - | $36.61 | 36.96 | - | |
| 08/08/2016 | 10:30:00 PM | 0.00 | - | $44.28 | 44.70 | - | |
| 08/08/2016 | 11:00:00 PM | 0.00 | - | $37.25 | 37.60 | - | |
| 08/08/2016 | 11:30:00 PM | 0.00 | - | $36.73 | 37.08 | - | |
| 08/08/2016 | 11:59:59 PM | 0.00 | - | $32.39 | 32.70 | - | |
| 09/08/2016 | 12:30:00 AM | 0.00 | - | $29.59 | 29.87 | - | |
| 09/08/2016 | 1:00:00 AM | 0.00 | - | $29.96 | 30.24 | - | |
| 09/08/2016 | 1:30:00 AM | 0.00 | - | $28.34 | 28.61 | - | |
| 09/08/2016 | 2:00:00 AM | 0.00 | - | $26.52 | 26.77 | - | |
| 09/08/2016 | 2:30:00 AM | 0.00 | - | $25.18 | 25.42 | - | |
| 09/08/2016 | 3:00:00 AM | 0.00 | - | $23.64 | 23.86 | - | |
| 09/08/2016 | 3:30:00 AM | 0.00 | - | $21.83 | 22.04 | - | |
| 09/08/2016 | 4:00:00 AM | 0.00 | - | $19.33 | 19.51 | - | |
| 09/08/2016 | 4:30:00 AM | 0.00 | - | $22.91 | 23.13 | - | |
| 09/08/2016 | 5:00:00 AM | 0.00 | - | $25.79 | 26.04 | - | |
| 09/08/2016 | 5:30:00 AM | 0.00 | - | $28.07 | 28.34 | - | |
| 09/08/2016 | 6:00:00 AM | 0.00 | - | $30.37 | 30.66 | - | |
| 09/08/2016 | 6:30:00 AM | 0.00 | - | $44.87 | 45.30 | - | |
| 09/08/2016 | 7:00:00 AM | 0.01 | 0.01 | $73.58 | 74.28 | 0.62 | |
| 09/08/2016 | 7:30:00 AM | 0.23 | 0.23 | $73.94 | 74.64 | 25.99 | |
| 09/08/2016 | 8:00:00 AM | 1.93 | 1.93 | $99.33 | 100.27 | 165.69 | |
| 09/08/2016 | 8:30:00 AM | 4.01 | 4.01 | $66.81 | 67.44 | 474.90 | |
| 09/08/2016 | 9:00:00 AM | 5.51 | 5.51 | $43.54 | 43.95 | 782.48 | |
| 09/08/2016 | 9:30:00 AM | 6.80 | 6.80 | $39.90 | 40.28 | 991.30 | |
| 09/08/2016 | 10:00:00 AM | 7.67 | 7.67 | $36.71 | 37.06 | 1,141.75 | |
| 09/08/2016 | 10:30:00 AM | 7.42 | 7.42 | $34.06 | 34.38 | 1,124.97 | |
| 09/08/2016 | 11:00:00 AM | 5.74 | 5.74 | $33.01 | 33.32 | 876.13 | |
| 09/08/2016 | 11:30:00 AM | 5.98 | 5.98 | $28.73 | 29.00 | 938.65 | |
| 09/08/2016 | 12:00:00 PM | 5.91 | 5.91 | $33.54 | 33.86 | 899.02 | |
| 09/08/2016 | 12:30:00 PM | 6.11 | 6.11 | $30.70 | 30.99 | 946.46 | |
| 09/08/2016 | 1:00:00 PM | 7.57 | 7.57 | $33.40 | 33.72 | 1,153.06 | |
| 09/08/2016 | 1:30:00 PM | 9.55 | 9.54 | $38.51 | 38.88 | 1,404.16 | |
| 09/08/2016 | 2:00:00 PM | 8.10 | 8.10 | $33.92 | 34.24 | 1,229.10 | |
| 09/08/2016 | 2:30:00 PM | 7.37 | 7.36 | $29.89 | 30.17 | 1,147.53 | |
| 09/08/2016 | 3:00:00 PM | 5.93 | 5.93 | $29.46 | 29.74 | 926.64 | |
| 09/08/2016 | 3:30:00 PM | 1.93 | 1.93 | $30.23 | 30.52 | 300.60 | |
| 09/08/2016 | 4:00:00 PM | 1.85 | 1.85 | $29.57 | 29.85 | 289.51 | |
| 09/08/2016 | 4:30:00 PM | 1.24 | 1.24 | $32.80 | 33.11 | 189.18 | |
| 09/08/2016 | 5:00:00 PM | 0.34 | 0.34 | $31.92 | 32.22 | 52.33 | |
| 09/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $45.26 | 45.69 | 8.91 | |
| 09/08/2016 | 6:00:00 PM | 0.00 | - | $77.45 | 78.19 | - | |
| 09/08/2016 | 6:30:00 PM | 0.00 | - | $93.23 | 94.12 | - | |
| 09/08/2016 | 7:00:00 PM | 0.00 | - | $91.89 | 92.76 | - | |
| 09/08/2016 | 7:30:00 PM | 0.00 | - | $45.65 | 46.08 | - | |
| 09/08/2016 | 8:00:00 PM | 0.00 | - | $39.76 | 40.14 | - | |
| 09/08/2016 | 8:30:00 PM | 0.00 | - | $38.57 | 38.94 | - | |
| 09/08/2016 | 9:00:00 PM | 0.00 | - | $38.84 | 39.21 | - | |
| 09/08/2016 | 9:30:00 PM | 0.00 | - | $35.74 | 36.08 | - | |
| 09/08/2016 | 10:00:00 PM | 0.00 | - | $30.39 | 30.68 | - | |
| 09/08/2016 | 10:30:00 PM | 0.00 | - | $47.84 | 48.29 | - | |
| 09/08/2016 | 11:00:00 PM | 0.00 | - | $30.40 | 30.69 | - | |
| 09/08/2016 | 11:30:00 PM | 0.00 | - | $30.93 | 31.22 | - | |
| 09/08/2016 | 11:59:59 PM | 0.00 | - | $28.59 | 28.86 | - | |
| 10/08/2016 | 12:30:00 AM | 0.00 | - | $23.64 | 23.86 | - | |
| 10/08/2016 | 1:00:00 AM | 0.00 | - | $26.52 | 26.77 | - | |
| 10/08/2016 | 1:30:00 AM | 0.00 | - | $19.43 | 19.61 | - | |
| 10/08/2016 | 2:00:00 AM | 0.00 | - | $18.40 | 18.57 | - | |
| 10/08/2016 | 2:30:00 AM | 0.00 | - | $10.46 | 10.56 | - | |
| 10/08/2016 | 3:00:00 AM | 0.00 | - | $16.06 | 16.21 | - | |
| 10/08/2016 | 3:30:00 AM | 0.00 | - | $17.74 | 17.91 | - | |
| 10/08/2016 | 4:00:00 AM | 0.00 | - | $10.72 | 10.82 | - | |
| 10/08/2016 | 4:30:00 AM | 0.00 | - | $15.06 | 15.20 | - | |
| 10/08/2016 | 5:00:00 AM | 0.00 | - | $24.23 | 24.46 | - | |
| 10/08/2016 | 5:30:00 AM | 0.00 | - | $18.77 | 18.95 | - | |
| 10/08/2016 | 6:00:00 AM | 0.00 | - | $25.85 | 26.10 | - | |
| 10/08/2016 | 6:30:00 AM | 0.00 | - | $32.09 | 32.39 | - | |
| 10/08/2016 | 7:00:00 AM | 0.00 | - | $40.79 | 41.18 | - | |
| 10/08/2016 | 7:30:00 AM | 0.00 | 0.00 | $39.45 | 39.82 | 0.20 | |
| 10/08/2016 | 8:00:00 AM | 0.04 | 0.04 | $43.68 | 44.09 | 6.25 | |
| 10/08/2016 | 8:30:00 AM | 0.05 | 0.05 | $37.42 | 37.78 | 7.11 | |
| 10/08/2016 | 9:00:00 AM | 0.35 | 0.35 | $33.80 | 34.12 | 52.64 | |
| 10/08/2016 | 9:30:00 AM | 1.89 | 1.89 | $33.88 | 34.20 | 287.12 | |
| 10/08/2016 | 10:00:00 AM | 6.34 | 6.34 | $30.97 | 31.26 | 980.55 | |
| 10/08/2016 | 10:30:00 AM | 6.80 | 6.79 | $28.96 | 29.24 | 1,064.91 | |
| 10/08/2016 | 11:00:00 AM | 8.01 | 8.01 | $25.96 | 26.21 | 1,280.33 | |
| 10/08/2016 | 11:30:00 AM | 8.25 | 8.25 | $26.09 | 26.34 | 1,317.42 | |
| 10/08/2016 | 12:00:00 PM | 9.14 | 9.14 | $24.79 | 25.03 | 1,470.76 | |
| 10/08/2016 | 12:30:00 PM | 8.95 | 8.95 | $23.21 | 23.43 | 1,455.30 | |
| 10/08/2016 | 1:00:00 PM | 7.46 | 7.46 | $23.37 | 23.59 | 1,211.32 | |
| 10/08/2016 | 1:30:00 PM | 5.37 | 5.37 | $27.14 | 27.40 | 850.92 | |
| 10/08/2016 | 2:00:00 PM | 7.11 | 7.11 | $27.83 | 28.09 | 1,122.20 | |
| 10/08/2016 | 2:30:00 PM | 4.99 | 4.99 | $28.15 | 28.42 | 786.03 | |
| 10/08/2016 | 3:00:00 PM | 4.69 | 4.69 | $27.21 | 27.47 | 743.07 | |
| 10/08/2016 | 3:30:00 PM | 5.63 | 5.63 | $27.51 | 27.77 | 890.14 | |
| 10/08/2016 | 4:00:00 PM | 3.87 | 3.87 | $30.81 | 31.10 | 600.04 | |
| 10/08/2016 | 4:30:00 PM | 2.07 | 2.07 | $29.39 | 29.67 | 323.24 | |
| 10/08/2016 | 5:00:00 PM | 0.47 | 0.47 | $31.04 | 31.33 | 72.61 | |
| 10/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $34.07 | 34.39 | 9.15 | |
| 10/08/2016 | 6:00:00 PM | 0.00 | - | $60.35 | 60.92 | - | |
| 10/08/2016 | 6:30:00 PM | 0.00 | - | $65.60 | 66.22 | - | |
| 10/08/2016 | 7:00:00 PM | 0.00 | - | $51.04 | 51.52 | - | |
| 10/08/2016 | 7:30:00 PM | 0.00 | - | $38.75 | 39.12 | - | |
| 10/08/2016 | 8:00:00 PM | 0.00 | - | $39.28 | 39.65 | - | |
| 10/08/2016 | 8:30:00 PM | 0.00 | - | $39.37 | 39.74 | - | |
| 10/08/2016 | 9:00:00 PM | 0.00 | - | $34.75 | 35.08 | - | |
| 10/08/2016 | 9:30:00 PM | 0.00 | - | $34.30 | 34.63 | - | |
| 10/08/2016 | 10:00:00 PM | 0.00 | - | $29.64 | 29.92 | - | |
| 10/08/2016 | 10:30:00 PM | 0.00 | - | $41.42 | 41.81 | - | |
| 10/08/2016 | 11:00:00 PM | 0.00 | - | $29.58 | 29.86 | - | |
| 10/08/2016 | 11:30:00 PM | 0.00 | - | $30.50 | 30.79 | - | |
| 10/08/2016 | 11:59:59 PM | 0.00 | - | $27.12 | 27.38 | - | |
| 11/08/2016 | 12:30:00 AM | 0.00 | - | $27.93 | 28.20 | - | |
| 11/08/2016 | 1:00:00 AM | 0.00 | - | $26.80 | 27.05 | - | |
| 11/08/2016 | 1:30:00 AM | 0.00 | - | $27.47 | 27.73 | - | |
| 11/08/2016 | 2:00:00 AM | 0.00 | - | $25.55 | 25.79 | - | |
| 11/08/2016 | 2:30:00 AM | 0.00 | - | $20.56 | 20.76 | - | |
| 11/08/2016 | 3:00:00 AM | 0.00 | - | $17.21 | 17.37 | - | |
| 11/08/2016 | 3:30:00 AM | 0.00 | - | $8.44 | 8.52 | - | |
| 11/08/2016 | 4:00:00 AM | 0.00 | - | $13.63 | 13.76 | - | |
| 11/08/2016 | 4:30:00 AM | 0.00 | - | $16.84 | 17.00 | - | |
| 11/08/2016 | 5:00:00 AM | 0.00 | - | $16.03 | 16.18 | - | |
| 11/08/2016 | 5:30:00 AM | 0.00 | - | $20.16 | 20.35 | - | |
| 11/08/2016 | 6:00:00 AM | 0.00 | - | $27.69 | 27.95 | - | |
| 11/08/2016 | 6:30:00 AM | 0.00 | - | $40.36 | 40.74 | - | |
| 11/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $78.15 | 78.89 | 0.13 | |
| 11/08/2016 | 7:30:00 AM | 0.77 | 0.77 | $56.81 | 57.35 | 98.89 | |
| 11/08/2016 | 8:00:00 AM | 2.58 | 2.58 | $75.10 | 75.81 | 284.23 | |
| 11/08/2016 | 8:30:00 AM | 4.42 | 4.42 | $57.65 | 58.20 | 565.21 | |
| 11/08/2016 | 9:00:00 AM | 5.84 | 5.84 | $37.19 | 37.54 | 866.97 | |
| 11/08/2016 | 9:30:00 AM | 6.98 | 6.98 | $35.68 | 36.02 | 1,047.27 | |
| 11/08/2016 | 10:00:00 AM | 7.41 | 7.41 | $32.89 | 33.20 | 1,131.76 | |
| 11/08/2016 | 10:30:00 AM | 7.56 | 7.55 | $33.47 | 33.79 | 1,149.92 | |
| 11/08/2016 | 11:00:00 AM | 7.94 | 7.94 | $31.16 | 31.46 | 1,227.35 | |
| 11/08/2016 | 11:30:00 AM | 8.72 | 8.72 | $29.71 | 29.99 | 1,360.73 | |
| 11/08/2016 | 12:00:00 PM | 9.56 | 9.56 | $26.84 | 27.09 | 1,519.38 | |
| 11/08/2016 | 12:30:00 PM | 9.80 | 9.80 | $28.61 | 28.88 | 1,539.20 | |
| 11/08/2016 | 1:00:00 PM | 9.61 | 9.61 | $31.70 | 32.00 | 1,479.40 | |
| 11/08/2016 | 1:30:00 PM | 9.34 | 9.33 | $33.25 | 33.57 | 1,422.94 | |
| 11/08/2016 | 2:00:00 PM | 8.85 | 8.84 | $29.67 | 29.95 | 1,380.12 | |
| 11/08/2016 | 2:30:00 PM | 8.18 | 8.18 | $30.01 | 30.30 | 1,273.93 | |
| 11/08/2016 | 3:00:00 PM | 7.30 | 7.30 | $30.15 | 30.44 | 1,135.06 | |
| 11/08/2016 | 3:30:00 PM | 6.03 | 6.02 | $33.62 | 33.94 | 916.08 | |
| 11/08/2016 | 4:00:00 PM | 3.96 | 3.96 | $39.30 | 39.67 | 579.52 | |
| 11/08/2016 | 4:30:00 PM | 2.10 | 2.10 | $44.47 | 44.89 | 295.65 | |
| 11/08/2016 | 5:00:00 PM | 0.60 | 0.60 | $37.51 | 37.87 | 88.62 | |
| 11/08/2016 | 5:30:00 PM | 0.05 | 0.05 | $45.80 | 46.24 | 6.67 | |
| 11/08/2016 | 6:00:00 PM | 0.00 | - | $69.49 | 70.15 | - | |
| 11/08/2016 | 6:30:00 PM | 0.00 | - | $91.50 | 92.37 | - | |
| 11/08/2016 | 7:00:00 PM | 0.00 | - | $76.39 | 77.12 | - | |
| 11/08/2016 | 7:30:00 PM | 0.00 | - | $62.64 | 63.24 | - | |
| 11/08/2016 | 8:00:00 PM | 0.00 | - | $55.68 | 56.21 | - | |
| 11/08/2016 | 8:30:00 PM | 0.00 | - | $66.99 | 67.63 | - | |
| 11/08/2016 | 9:00:00 PM | 0.00 | - | $54.97 | 55.49 | - | |
| 11/08/2016 | 9:30:00 PM | 0.00 | - | $47.69 | 48.14 | - | |
| 11/08/2016 | 10:00:00 PM | 0.00 | - | $38.36 | 38.72 | - | |
| 11/08/2016 | 10:30:00 PM | 0.00 | - | $120.68 | 121.83 | - | |
| 11/08/2016 | 11:00:00 PM | 0.00 | - | $46.73 | 47.17 | - | |
| 11/08/2016 | 11:30:00 PM | 0.00 | - | $43.59 | 44.00 | - | |
| 11/08/2016 | 11:59:59 PM | 0.00 | - | $40.88 | 41.27 | - | |
| 12/08/2016 | 12:30:00 AM | 0.00 | - | $35.76 | 36.10 | - | |
| 12/08/2016 | 1:00:00 AM | 0.00 | - | $32.50 | 32.81 | - | |
| 12/08/2016 | 1:30:00 AM | 0.00 | - | $31.04 | 31.33 | - | |
| 12/08/2016 | 2:00:00 AM | 0.00 | - | $27.13 | 27.39 | - | |
| 12/08/2016 | 2:30:00 AM | 0.00 | - | $25.63 | 25.87 | - | |
| 12/08/2016 | 3:00:00 AM | 0.00 | - | $26.47 | 26.72 | - | |
| 12/08/2016 | 3:30:00 AM | 0.00 | - | $26.95 | 27.21 | - | |
| 12/08/2016 | 4:00:00 AM | 0.00 | - | $26.96 | 27.22 | - | |
| 12/08/2016 | 4:30:00 AM | 0.00 | - | $26.29 | 26.54 | - | |
| 12/08/2016 | 5:00:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 12/08/2016 | 5:30:00 AM | 0.00 | - | $25.45 | 25.69 | - | |
| 12/08/2016 | 6:00:00 AM | 0.00 | - | $31.62 | 31.92 | - | |
| 12/08/2016 | 6:30:00 AM | 0.00 | - | $41.43 | 41.82 | - | |
| 12/08/2016 | 7:00:00 AM | 0.01 | 0.01 | $69.35 | 70.01 | 1.56 | |
| 12/08/2016 | 7:30:00 AM | 1.07 | 1.06 | $59.04 | 59.60 | 134.60 | |
| 12/08/2016 | 8:00:00 AM | 2.50 | 2.50 | $62.45 | 63.04 | 307.73 | |
| 12/08/2016 | 8:30:00 AM | 3.08 | 3.08 | $51.58 | 52.07 | 411.98 | |
| 12/08/2016 | 9:00:00 AM | 5.16 | 5.16 | $41.24 | 41.63 | 744.96 | |
| 12/08/2016 | 9:30:00 AM | 5.82 | 5.82 | $38.63 | 39.00 | 855.83 | |
| 12/08/2016 | 10:00:00 AM | 6.67 | 6.67 | $35.02 | 35.35 | 1,005.15 | |
| 12/08/2016 | 10:30:00 AM | 7.43 | 7.43 | $34.20 | 34.52 | 1,125.56 | |
| 12/08/2016 | 11:00:00 AM | 7.02 | 7.02 | $33.93 | 34.25 | 1,064.60 | |
| 12/08/2016 | 11:30:00 AM | 7.21 | 7.21 | $31.55 | 31.85 | 1,111.12 | |
| 12/08/2016 | 12:00:00 PM | 6.08 | 6.08 | $29.64 | 29.92 | 948.91 | |
| 12/08/2016 | 12:30:00 PM | 7.95 | 7.95 | $28.19 | 28.46 | 1,251.76 | |
| 12/08/2016 | 1:00:00 PM | 7.79 | 7.79 | $28.82 | 29.09 | 1,221.82 | |
| 12/08/2016 | 1:30:00 PM | 7.57 | 7.56 | $27.44 | 27.70 | 1,197.40 | |
| 12/08/2016 | 2:00:00 PM | 6.52 | 6.52 | $27.22 | 27.48 | 1,032.89 | |
| 12/08/2016 | 2:30:00 PM | 5.60 | 5.60 | $31.02 | 31.31 | 866.17 | |
| 12/08/2016 | 3:00:00 PM | 4.13 | 4.13 | $31.04 | 31.33 | 638.78 | |
| 12/08/2016 | 3:30:00 PM | 3.69 | 3.69 | $31.97 | 32.27 | 566.71 | |
| 12/08/2016 | 4:00:00 PM | 2.51 | 2.51 | $36.95 | 37.30 | 373.81 | |
| 12/08/2016 | 4:30:00 PM | 1.50 | 1.50 | $42.47 | 42.87 | 214.76 | |
| 12/08/2016 | 5:00:00 PM | 0.67 | 0.67 | $48.49 | 48.95 | 91.75 | |
| 12/08/2016 | 5:30:00 PM | 0.13 | 0.13 | $59.51 | 60.08 | 16.40 | |
| 12/08/2016 | 6:00:00 PM | 0.00 | - | $84.67 | 85.47 | - | |
| 12/08/2016 | 6:30:00 PM | 0.00 | - | $99.61 | 100.56 | - | |
| 12/08/2016 | 7:00:00 PM | 0.00 | - | $98.96 | 99.90 | - | |
| 12/08/2016 | 7:30:00 PM | 0.00 | - | $85.68 | 86.49 | - | |
| 12/08/2016 | 8:00:00 PM | 0.00 | - | $80.94 | 81.71 | - | |
| 12/08/2016 | 8:30:00 PM | 0.00 | - | $60.70 | 61.28 | - | |
| 12/08/2016 | 9:00:00 PM | 0.00 | - | $48.44 | 48.90 | - | |
| 12/08/2016 | 9:30:00 PM | 0.00 | - | $47.14 | 47.59 | - | |
| 12/08/2016 | 10:00:00 PM | 0.00 | - | $35.78 | 36.12 | - | |
| 12/08/2016 | 10:30:00 PM | 0.00 | - | $65.08 | 65.70 | - | |
| 12/08/2016 | 11:00:00 PM | 0.00 | - | $44.85 | 45.28 | - | |
| 12/08/2016 | 11:30:00 PM | 0.00 | - | $48.03 | 48.49 | - | |
| 12/08/2016 | 11:59:59 PM | 0.00 | - | $43.05 | 43.46 | - | |
| 13/08/2016 | 12:30:00 AM | 0.00 | - | $37.78 | 38.14 | - | |
| 13/08/2016 | 1:00:00 AM | 0.00 | - | $34.46 | 34.79 | - | |
| 13/08/2016 | 1:30:00 AM | 0.00 | - | $34.62 | 34.95 | - | |
| 13/08/2016 | 2:00:00 AM | 0.00 | - | $29.24 | 29.52 | - | |
| 13/08/2016 | 2:30:00 AM | 0.00 | - | $27.31 | 27.57 | - | |
| 13/08/2016 | 3:00:00 AM | 0.00 | - | $26.63 | 26.88 | - | |
| 13/08/2016 | 3:30:00 AM | 0.00 | - | $26.96 | 27.22 | - | |
| 13/08/2016 | 4:00:00 AM | 0.00 | - | $26.80 | 27.05 | - | |
| 13/08/2016 | 4:30:00 AM | 0.00 | - | $26.69 | 26.94 | - | |
| 13/08/2016 | 5:00:00 AM | 0.00 | - | $27.89 | 28.15 | - | |
| 13/08/2016 | 5:30:00 AM | 0.00 | - | $28.47 | 28.74 | - | |
| 13/08/2016 | 6:00:00 AM | 0.00 | - | $28.09 | 28.36 | - | |
| 13/08/2016 | 6:30:00 AM | 0.00 | - | $36.51 | 36.86 | - | |
| 13/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $38.28 | 38.64 | 0.21 | |
| 13/08/2016 | 7:30:00 AM | 0.68 | 0.68 | $39.70 | 40.08 | 98.84 | |
| 13/08/2016 | 8:00:00 AM | 2.82 | 2.82 | $44.22 | 44.64 | 398.27 | |
| 13/08/2016 | 8:30:00 AM | 3.96 | 3.96 | $52.10 | 52.59 | 528.32 | |
| 13/08/2016 | 9:00:00 AM | 5.02 | 5.02 | $49.32 | 49.79 | 683.88 | |
| 13/08/2016 | 9:30:00 AM | 5.40 | 5.40 | $42.80 | 43.21 | 770.46 | |
| 13/08/2016 | 10:00:00 AM | 8.10 | 8.10 | $37.57 | 37.93 | 1,199.64 | |
| 13/08/2016 | 10:30:00 AM | 8.60 | 8.60 | $37.07 | 37.42 | 1,277.59 | |
| 13/08/2016 | 11:00:00 AM | 9.40 | 9.39 | $32.09 | 32.39 | 1,442.79 | |
| 13/08/2016 | 11:30:00 AM | 7.95 | 7.95 | $27.98 | 28.25 | 1,253.51 | |
| 13/08/2016 | 12:00:00 PM | 8.32 | 8.32 | $30.65 | 30.94 | 1,289.38 | |
| 13/08/2016 | 12:30:00 PM | 9.75 | 9.74 | $30.35 | 30.64 | 1,513.72 | |
| 13/08/2016 | 1:00:00 PM | 9.26 | 9.26 | $27.61 | 27.87 | 1,463.65 | |
| 13/08/2016 | 1:30:00 PM | 9.28 | 9.28 | $26.90 | 27.16 | 1,474.17 | |
| 13/08/2016 | 2:00:00 PM | 7.47 | 7.47 | $27.42 | 27.68 | 1,182.66 | |
| 13/08/2016 | 2:30:00 PM | 7.96 | 7.95 | $27.51 | 27.77 | 1,258.43 | |
| 13/08/2016 | 3:00:00 PM | 7.24 | 7.24 | $28.41 | 28.68 | 1,139.08 | |
| 13/08/2016 | 3:30:00 PM | 6.00 | 6.00 | $29.58 | 29.86 | 936.93 | |
| 13/08/2016 | 4:00:00 PM | 3.12 | 3.12 | $30.16 | 30.45 | 485.43 | |
| 13/08/2016 | 4:30:00 PM | 0.85 | 0.85 | $36.27 | 36.61 | 126.83 | |
| 13/08/2016 | 5:00:00 PM | 0.64 | 0.64 | $32.46 | 32.77 | 97.37 | |
| 13/08/2016 | 5:30:00 PM | 0.08 | 0.08 | $35.01 | 35.34 | 11.74 | |
| 13/08/2016 | 6:00:00 PM | 0.00 | - | $50.77 | 51.25 | - | |
| 13/08/2016 | 6:30:00 PM | 0.00 | - | $78.67 | 79.42 | - | |
| 13/08/2016 | 7:00:00 PM | 0.00 | - | $79.40 | 80.15 | - | |
| 13/08/2016 | 7:30:00 PM | 0.00 | - | $52.73 | 53.23 | - | |
| 13/08/2016 | 8:00:00 PM | 0.00 | - | $50.45 | 50.93 | - | |
| 13/08/2016 | 8:30:00 PM | 0.00 | - | $44.41 | 44.83 | - | |
| 13/08/2016 | 9:00:00 PM | 0.00 | - | $39.94 | 40.32 | - | |
| 13/08/2016 | 9:30:00 PM | 0.00 | - | $38.78 | 39.15 | - | |
| 13/08/2016 | 10:00:00 PM | 0.00 | - | $36.55 | 36.90 | - | |
| 13/08/2016 | 10:30:00 PM | 0.00 | - | $49.99 | 50.46 | - | |
| 13/08/2016 | 11:00:00 PM | 0.00 | - | $39.94 | 40.32 | - | |
| 13/08/2016 | 11:30:00 PM | 0.00 | - | $37.56 | 37.92 | - | |
| 13/08/2016 | 11:59:59 PM | 0.00 | - | $39.74 | 40.12 | - | |
| 14/08/2016 | 12:30:00 AM | 0.00 | - | $34.54 | 34.87 | - | |
| 14/08/2016 | 1:00:00 AM | 0.00 | - | $32.25 | 32.56 | - | |
| 14/08/2016 | 1:30:00 AM | 0.00 | - | $29.24 | 29.52 | - | |
| 14/08/2016 | 2:00:00 AM | 0.00 | - | $26.30 | 26.55 | - | |
| 14/08/2016 | 2:30:00 AM | 0.00 | - | $27.12 | 27.38 | - | |
| 14/08/2016 | 3:00:00 AM | 0.00 | - | $26.97 | 27.23 | - | |
| 14/08/2016 | 3:30:00 AM | 0.00 | - | $26.96 | 27.22 | - | |
| 14/08/2016 | 4:00:00 AM | 0.00 | - | $26.66 | 26.91 | - | |
| 14/08/2016 | 4:30:00 AM | 0.00 | - | $26.69 | 26.94 | - | |
| 14/08/2016 | 5:00:00 AM | 0.00 | - | $26.17 | 26.42 | - | |
| 14/08/2016 | 5:30:00 AM | 0.00 | - | $26.96 | 27.22 | - | |
| 14/08/2016 | 6:00:00 AM | 0.00 | - | $28.48 | 28.75 | - | |
| 14/08/2016 | 6:30:00 AM | 0.00 | - | $29.96 | 30.24 | - | |
| 14/08/2016 | 7:00:00 AM | 0.06 | 0.06 | $31.98 | 32.28 | 9.45 | |
| 14/08/2016 | 7:30:00 AM | 0.97 | 0.97 | $32.32 | 32.63 | 149.03 | |
| 14/08/2016 | 8:00:00 AM | 2.93 | 2.93 | $36.49 | 36.84 | 436.66 | |
| 14/08/2016 | 8:30:00 AM | 4.82 | 4.82 | $40.14 | 40.52 | 701.68 | |
| 14/08/2016 | 9:00:00 AM | 6.21 | 6.20 | $39.02 | 39.39 | 909.48 | |
| 14/08/2016 | 9:30:00 AM | 7.27 | 7.27 | $38.11 | 38.47 | 1,072.23 | |
| 14/08/2016 | 10:00:00 AM | 8.02 | 8.02 | $33.92 | 34.24 | 1,217.28 | |
| 14/08/2016 | 10:30:00 AM | 8.73 | 8.72 | $30.10 | 30.39 | 1,357.35 | |
| 14/08/2016 | 11:00:00 AM | 9.21 | 9.21 | $28.81 | 29.08 | 1,444.53 | |
| 14/08/2016 | 11:30:00 AM | 9.28 | 9.28 | $26.79 | 27.04 | 1,474.42 | |
| 14/08/2016 | 12:00:00 PM | 9.58 | 9.57 | $26.46 | 26.71 | 1,524.89 | |
| 14/08/2016 | 12:30:00 PM | 9.54 | 9.54 | $26.79 | 27.04 | 1,515.69 | |
| 14/08/2016 | 1:00:00 PM | 9.43 | 9.42 | $26.96 | 27.22 | 1,496.23 | |
| 14/08/2016 | 1:30:00 PM | 9.19 | 9.19 | $26.63 | 26.88 | 1,461.94 | |
| 14/08/2016 | 2:00:00 PM | 8.74 | 8.74 | $26.80 | 27.05 | 1,389.41 | |
| 14/08/2016 | 2:30:00 PM | 8.09 | 8.09 | $26.80 | 27.05 | 1,285.50 | |
| 14/08/2016 | 3:00:00 PM | 7.24 | 7.24 | $26.92 | 27.18 | 1,149.66 | |
| 14/08/2016 | 3:30:00 PM | 6.05 | 6.05 | $27.09 | 27.35 | 959.53 | |
| 14/08/2016 | 4:00:00 PM | 4.22 | 4.22 | $29.44 | 29.72 | 659.34 | |
| 14/08/2016 | 4:30:00 PM | 2.15 | 2.15 | $31.40 | 31.70 | 332.16 | |
| 14/08/2016 | 5:00:00 PM | 0.67 | 0.67 | $35.23 | 35.56 | 100.64 | |
| 14/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $38.33 | 38.69 | 8.45 | |
| 14/08/2016 | 6:00:00 PM | 0.00 | - | $62.21 | 62.80 | - | |
| 14/08/2016 | 6:30:00 PM | 0.00 | - | $95.40 | 96.31 | - | |
| 14/08/2016 | 7:00:00 PM | 0.00 | - | $87.82 | 88.65 | - | |
| 14/08/2016 | 7:30:00 PM | 0.00 | - | $58.94 | 59.50 | - | |
| 14/08/2016 | 8:00:00 PM | 0.00 | - | $56.59 | 57.13 | - | |
| 14/08/2016 | 8:30:00 PM | 0.00 | - | $48.51 | 48.97 | - | |
| 14/08/2016 | 9:00:00 PM | 0.00 | - | $42.06 | 42.46 | - | |
| 14/08/2016 | 9:30:00 PM | 0.00 | - | $37.99 | 38.35 | - | |
| 14/08/2016 | 10:00:00 PM | 0.00 | - | $36.69 | 37.04 | - | |
| 14/08/2016 | 10:30:00 PM | 0.00 | - | $39.48 | 39.86 | - | |
| 14/08/2016 | 11:00:00 PM | 0.00 | - | $36.06 | 36.40 | - | |
| 14/08/2016 | 11:30:00 PM | 0.00 | - | $33.59 | 33.91 | - | |
| 14/08/2016 | 11:59:59 PM | 0.00 | - | $32.67 | 32.98 | - | |
| 15/08/2016 | 12:30:00 AM | 0.00 | - | $30.09 | 30.38 | - | |
| 15/08/2016 | 1:00:00 AM | 0.00 | - | $28.96 | 29.24 | - | |
| 15/08/2016 | 1:30:00 AM | 0.00 | - | $26.64 | 26.89 | - | |
| 15/08/2016 | 2:00:00 AM | 0.00 | - | $26.63 | 26.88 | - | |
| 15/08/2016 | 2:30:00 AM | 0.00 | - | $26.63 | 26.88 | - | |
| 15/08/2016 | 3:00:00 AM | 0.00 | - | $26.45 | 26.70 | - | |
| 15/08/2016 | 3:30:00 AM | 0.00 | - | $24.85 | 25.09 | - | |
| 15/08/2016 | 4:00:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 15/08/2016 | 4:30:00 AM | 0.00 | - | $25.62 | 25.86 | - | |
| 15/08/2016 | 5:00:00 AM | 0.00 | - | $27.22 | 27.48 | - | |
| 15/08/2016 | 5:30:00 AM | 0.00 | - | $28.82 | 29.09 | - | |
| 15/08/2016 | 6:00:00 AM | 0.00 | - | $31.32 | 31.62 | - | |
| 15/08/2016 | 6:30:00 AM | 0.00 | - | $46.75 | 47.19 | - | |
| 15/08/2016 | 7:00:00 AM | 0.04 | 0.04 | $140.23 | 141.56 | 1.95 | |
| 15/08/2016 | 7:30:00 AM | 0.89 | 0.89 | $86.33 | 87.15 | 87.50 | |
| 15/08/2016 | 8:00:00 AM | 2.82 | 2.82 | $99.15 | 100.09 | 242.14 | |
| 15/08/2016 | 8:30:00 AM | 4.89 | 4.89 | $82.60 | 83.38 | 501.63 | |
| 15/08/2016 | 9:00:00 AM | 6.32 | 6.32 | $55.08 | 55.60 | 824.10 | |
| 15/08/2016 | 9:30:00 AM | 7.40 | 7.39 | $47.97 | 48.43 | 1,017.10 | |
| 15/08/2016 | 10:00:00 AM | 8.16 | 8.16 | $39.99 | 40.37 | 1,188.02 | |
| 15/08/2016 | 10:30:00 AM | 8.78 | 8.78 | $37.54 | 37.90 | 1,299.69 | |
| 15/08/2016 | 11:00:00 AM | 9.25 | 9.25 | $35.86 | 36.20 | 1,385.46 | |
| 15/08/2016 | 11:30:00 AM | 9.53 | 9.53 | $32.88 | 33.19 | 1,456.26 | |
| 15/08/2016 | 12:00:00 PM | 9.70 | 9.70 | $30.61 | 30.90 | 1,504.41 | |
| 15/08/2016 | 12:30:00 PM | 9.69 | 9.69 | $33.06 | 33.37 | 1,478.71 | |
| 15/08/2016 | 1:00:00 PM | 9.54 | 9.53 | $30.34 | 30.63 | 1,481.46 | |
| 15/08/2016 | 1:30:00 PM | 9.20 | 9.20 | $30.47 | 30.76 | 1,427.45 | |
| 15/08/2016 | 2:00:00 PM | 8.74 | 8.74 | $30.70 | 30.99 | 1,354.17 | |
| 15/08/2016 | 2:30:00 PM | 8.12 | 8.12 | $32.04 | 32.34 | 1,247.64 | |
| 15/08/2016 | 3:00:00 PM | 7.26 | 7.26 | $29.23 | 29.51 | 1,136.27 | |
| 15/08/2016 | 3:30:00 PM | 6.11 | 6.11 | $32.10 | 32.40 | 937.79 | |
| 15/08/2016 | 4:00:00 PM | 4.36 | 4.35 | $31.72 | 32.02 | 670.50 | |
| 15/08/2016 | 4:30:00 PM | 2.22 | 2.22 | $35.70 | 36.04 | 333.56 | |
| 15/08/2016 | 5:00:00 PM | 0.70 | 0.70 | $40.55 | 40.94 | 101.85 | |
| 15/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $44.17 | 44.59 | 8.52 | |
| 15/08/2016 | 6:00:00 PM | 0.00 | - | $75.85 | 76.57 | - | |
| 15/08/2016 | 6:30:00 PM | 0.00 | - | $88.14 | 88.98 | - | |
| 15/08/2016 | 7:00:00 PM | 0.00 | - | $90.02 | 90.88 | - | |
| 15/08/2016 | 7:30:00 PM | 0.00 | - | $70.15 | 70.82 | - | |
| 15/08/2016 | 8:00:00 PM | 0.00 | - | $57.45 | 58.00 | - | |
| 15/08/2016 | 8:30:00 PM | 0.00 | - | $46.89 | 47.34 | - | |
| 15/08/2016 | 9:00:00 PM | 0.00 | - | $39.94 | 40.32 | - | |
| 15/08/2016 | 9:30:00 PM | 0.00 | - | $40.98 | 41.37 | - | |
| 15/08/2016 | 10:00:00 PM | 0.00 | - | $35.27 | 35.61 | - | |
| 15/08/2016 | 10:30:00 PM | 0.00 | - | $41.43 | 41.82 | - | |
| 15/08/2016 | 11:00:00 PM | 0.00 | - | $35.36 | 35.70 | - | |
| 15/08/2016 | 11:30:00 PM | 0.00 | - | $49.03 | 49.50 | - | |
| 15/08/2016 | 11:59:59 PM | 0.00 | - | $42.16 | 42.56 | - | |
| 16/08/2016 | 12:30:00 AM | 0.00 | - | $32.41 | 32.72 | - | |
| 16/08/2016 | 1:00:00 AM | 0.00 | - | $25.12 | 25.36 | - | |
| 16/08/2016 | 1:30:00 AM | 0.00 | - | $27.30 | 27.56 | - | |
| 16/08/2016 | 2:00:00 AM | 0.00 | - | $26.80 | 27.05 | - | |
| 16/08/2016 | 2:30:00 AM | 0.00 | - | $25.58 | 25.82 | - | |
| 16/08/2016 | 3:00:00 AM | 0.00 | - | $21.09 | 21.29 | - | |
| 16/08/2016 | 3:30:00 AM | 0.00 | - | $11.25 | 11.36 | - | |
| 16/08/2016 | 4:00:00 AM | 0.00 | - | $12.94 | 13.06 | - | |
| 16/08/2016 | 4:30:00 AM | 0.00 | - | $18.62 | 18.80 | - | |
| 16/08/2016 | 5:00:00 AM | 0.00 | - | $23.39 | 23.61 | - | |
| 16/08/2016 | 5:30:00 AM | 0.00 | - | $30.21 | 30.50 | - | |
| 16/08/2016 | 6:00:00 AM | 0.00 | - | $30.10 | 30.39 | - | |
| 16/08/2016 | 6:30:00 AM | 0.00 | - | $42.41 | 42.81 | - | |
| 16/08/2016 | 7:00:00 AM | 0.07 | 0.07 | $60.02 | 60.59 | 8.75 | |
| 16/08/2016 | 7:30:00 AM | 1.14 | 1.14 | $51.59 | 52.08 | 152.62 | |
| 16/08/2016 | 8:00:00 AM | 3.13 | 3.13 | $49.93 | 50.40 | 424.39 | |
| 16/08/2016 | 8:30:00 AM | 4.95 | 4.95 | $40.63 | 41.02 | 717.21 | |
| 16/08/2016 | 9:00:00 AM | 6.35 | 6.35 | $36.11 | 36.45 | 949.86 | |
| 16/08/2016 | 9:30:00 AM | 7.42 | 7.42 | $32.43 | 32.74 | 1,137.08 | |
| 16/08/2016 | 10:00:00 AM | 8.32 | 8.31 | $31.66 | 31.96 | 1,280.74 | |
| 16/08/2016 | 10:30:00 AM | 8.94 | 8.93 | $30.47 | 30.76 | 1,386.86 | |
| 16/08/2016 | 11:00:00 AM | 9.43 | 9.43 | $26.81 | 27.06 | 1,498.18 | |
| 16/08/2016 | 11:30:00 AM | 9.73 | 9.73 | $25.48 | 25.72 | 1,559.28 | |
| 16/08/2016 | 12:00:00 PM | 9.84 | 9.84 | $24.82 | 25.06 | 1,583.10 | |
| 16/08/2016 | 12:30:00 PM | 9.85 | 9.85 | $22.00 | 22.21 | 1,613.46 | |
| 16/08/2016 | 1:00:00 PM | 9.66 | 9.66 | $21.00 | 21.20 | 1,592.18 | |
| 16/08/2016 | 1:30:00 PM | 9.36 | 9.36 | $25.38 | 25.62 | 1,500.71 | |
| 16/08/2016 | 2:00:00 PM | 8.90 | 8.90 | $25.66 | 25.90 | 1,424.56 | |
| 16/08/2016 | 2:30:00 PM | 8.27 | 8.27 | $27.29 | 27.55 | 1,310.39 | |
| 16/08/2016 | 3:00:00 PM | 7.40 | 7.40 | $29.51 | 29.79 | 1,156.36 | |
| 16/08/2016 | 3:30:00 PM | 6.25 | 6.25 | $28.51 | 28.78 | 982.59 | |
| 16/08/2016 | 4:00:00 PM | 4.54 | 4.54 | $29.71 | 29.99 | 708.26 | |
| 16/08/2016 | 4:30:00 PM | 2.32 | 2.32 | $29.50 | 29.78 | 362.59 | |
| 16/08/2016 | 5:00:00 PM | 0.74 | 0.74 | $34.20 | 34.52 | 112.41 | |
| 16/08/2016 | 5:30:00 PM | 0.06 | 0.06 | $39.20 | 39.57 | 9.31 | |
| 16/08/2016 | 6:00:00 PM | 0.00 | - | $54.78 | 55.30 | - | |
| 16/08/2016 | 6:30:00 PM | 0.00 | - | $68.06 | 68.71 | - | |
| 16/08/2016 | 7:00:00 PM | 0.00 | - | $67.12 | 67.76 | - | |
| 16/08/2016 | 7:30:00 PM | 0.00 | - | $41.96 | 42.36 | - | |
| 16/08/2016 | 8:00:00 PM | 0.00 | - | $42.51 | 42.91 | - | |
| 16/08/2016 | 8:30:00 PM | 0.00 | - | $38.74 | 39.11 | - | |
| 16/08/2016 | 9:00:00 PM | 0.00 | - | $37.23 | 37.58 | - | |
| 16/08/2016 | 9:30:00 PM | 0.00 | - | $36.64 | 36.99 | - | |
| 16/08/2016 | 10:00:00 PM | 0.00 | - | $33.26 | 33.58 | - | |
| 16/08/2016 | 10:30:00 PM | 0.00 | - | $42.00 | 42.40 | - | |
| 16/08/2016 | 11:00:00 PM | 0.00 | - | $30.77 | 31.06 | - | |
| 16/08/2016 | 11:30:00 PM | 0.00 | - | $34.20 | 34.52 | - | |
| 16/08/2016 | 11:59:59 PM | 0.00 | - | $30.43 | 30.72 | - | |
| 17/08/2016 | 12:30:00 AM | 0.00 | - | $27.10 | 27.36 | - | |
| 17/08/2016 | 1:00:00 AM | 0.00 | - | $24.33 | 24.56 | - | |
| 17/08/2016 | 1:30:00 AM | 0.00 | - | $25.13 | 25.37 | - | |
| 17/08/2016 | 2:00:00 AM | 0.00 | - | $24.38 | 24.61 | - | |
| 17/08/2016 | 2:30:00 AM | 0.00 | - | $21.12 | 21.32 | - | |
| 17/08/2016 | 3:00:00 AM | 0.00 | - | $18.66 | 18.84 | - | |
| 17/08/2016 | 3:30:00 AM | 0.00 | - | $18.42 | 18.59 | - | |
| 17/08/2016 | 4:00:00 AM | 0.00 | - | $16.78 | 16.94 | - | |
| 17/08/2016 | 4:30:00 AM | 0.00 | - | $18.85 | 19.03 | - | |
| 17/08/2016 | 5:00:00 AM | 0.00 | - | $22.34 | 22.55 | - | |
| 17/08/2016 | 5:30:00 AM | 0.00 | - | $28.18 | 28.45 | - | |
| 17/08/2016 | 6:00:00 AM | 0.00 | - | $30.49 | 30.78 | - | |
| 17/08/2016 | 6:30:00 AM | 0.00 | - | $45.14 | 45.57 | - | |
| 17/08/2016 | 7:00:00 AM | 0.15 | 0.15 | $112.60 | 113.67 | 10.52 | |
| 17/08/2016 | 7:30:00 AM | 0.20 | 0.20 | $66.16 | 66.79 | 23.38 | |
| 17/08/2016 | 8:00:00 AM | 0.65 | 0.65 | $68.45 | 69.10 | 76.41 | |
| 17/08/2016 | 8:30:00 AM | 1.17 | 1.17 | $56.43 | 56.97 | 150.53 | |
| 17/08/2016 | 9:00:00 AM | 2.30 | 2.30 | $47.67 | 48.12 | 316.86 | |
| 17/08/2016 | 9:30:00 AM | 2.36 | 2.36 | $44.59 | 45.01 | 333.21 | |
| 17/08/2016 | 10:00:00 AM | 2.61 | 2.61 | $38.44 | 38.81 | 384.53 | |
| 17/08/2016 | 10:30:00 AM | 2.98 | 2.98 | $38.80 | 39.17 | 437.45 | |
| 17/08/2016 | 11:00:00 AM | 3.75 | 3.75 | $38.74 | 39.11 | 551.41 | |
| 17/08/2016 | 11:30:00 AM | 4.89 | 4.88 | $36.47 | 36.82 | 728.74 | |
| 17/08/2016 | 12:00:00 PM | 4.23 | 4.23 | $34.90 | 35.23 | 638.02 | |
| 17/08/2016 | 12:30:00 PM | 0.62 | 0.62 | $34.40 | 34.73 | 93.07 | |
| 17/08/2016 | 1:00:00 PM | 1.09 | 1.09 | $32.50 | 32.81 | 166.33 | |
| 17/08/2016 | 1:30:00 PM | 2.07 | 2.07 | $32.87 | 33.18 | 317.00 | |
| 17/08/2016 | 2:00:00 PM | 1.45 | 1.45 | $33.85 | 34.17 | 220.36 | |
| 17/08/2016 | 2:30:00 PM | 0.68 | 0.68 | $32.99 | 33.30 | 104.32 | |
| 17/08/2016 | 3:00:00 PM | 1.09 | 1.09 | $33.05 | 33.36 | 166.68 | |
| 17/08/2016 | 3:30:00 PM | 2.28 | 2.28 | $35.79 | 36.13 | 342.02 | |
| 17/08/2016 | 4:00:00 PM | 1.48 | 1.48 | $34.99 | 35.32 | 223.27 | |
| 17/08/2016 | 4:30:00 PM | 1.15 | 1.15 | $35.27 | 35.61 | 173.58 | |
| 17/08/2016 | 5:00:00 PM | 0.76 | 0.76 | $34.79 | 35.12 | 114.80 | |
| 17/08/2016 | 5:30:00 PM | 0.08 | 0.08 | $43.14 | 43.55 | 11.01 | |
| 17/08/2016 | 6:00:00 PM | 0.00 | - | $64.26 | 64.87 | - | |
| 17/08/2016 | 6:30:00 PM | 0.00 | - | $85.21 | 86.02 | - | |
| 17/08/2016 | 7:00:00 PM | 0.00 | - | $89.99 | 90.84 | - | |
| 17/08/2016 | 7:30:00 PM | 0.00 | - | $62.30 | 62.89 | - | |
| 17/08/2016 | 8:00:00 PM | 0.00 | - | $61.19 | 61.77 | - | |
| 17/08/2016 | 8:30:00 PM | 0.00 | - | $47.93 | 48.39 | - | |
| 17/08/2016 | 9:00:00 PM | 0.00 | - | $39.10 | 39.47 | - | |
| 17/08/2016 | 9:30:00 PM | 0.00 | - | $37.17 | 37.52 | - | |
| 17/08/2016 | 10:00:00 PM | 0.00 | - | $36.15 | 36.49 | - | |
| 17/08/2016 | 10:30:00 PM | 0.00 | - | $51.43 | 51.92 | - | |
| 17/08/2016 | 11:00:00 PM | 0.00 | - | $37.84 | 38.20 | - | |
| 17/08/2016 | 11:30:00 PM | 0.00 | - | $37.04 | 37.39 | - | |
| 17/08/2016 | 11:59:59 PM | 0.00 | - | $37.83 | 38.19 | - | |
| 18/08/2016 | 12:30:00 AM | 0.00 | - | $31.41 | 31.71 | - | |
| 18/08/2016 | 1:00:00 AM | 0.00 | - | $31.33 | 31.63 | - | |
| 18/08/2016 | 1:30:00 AM | 0.00 | - | $31.91 | 32.21 | - | |
| 18/08/2016 | 2:00:00 AM | 0.00 | - | $26.46 | 26.71 | - | |
| 18/08/2016 | 2:30:00 AM | 0.00 | - | $26.29 | 26.54 | - | |
| 18/08/2016 | 3:00:00 AM | 0.00 | - | $26.95 | 27.21 | - | |
| 18/08/2016 | 3:30:00 AM | 0.00 | - | $26.46 | 26.71 | - | |
| 18/08/2016 | 4:00:00 AM | 0.00 | - | $24.81 | 25.05 | - | |
| 18/08/2016 | 4:30:00 AM | 0.00 | - | $25.32 | 25.56 | - | |
| 18/08/2016 | 5:00:00 AM | 0.00 | - | $27.46 | 27.72 | - | |
| 18/08/2016 | 5:30:00 AM | 0.00 | - | $33.88 | 34.20 | - | |
| 18/08/2016 | 6:00:00 AM | 0.00 | - | $29.27 | 29.55 | - | |
| 18/08/2016 | 6:30:00 AM | 0.00 | - | $43.55 | 43.96 | - | |
| 18/08/2016 | 7:00:00 AM | 0.09 | 0.09 | $80.01 | 80.77 | 9.92 | |
| 18/08/2016 | 7:30:00 AM | 1.24 | 1.24 | $54.84 | 55.36 | 162.24 | |
| 18/08/2016 | 8:00:00 AM | 3.21 | 3.21 | $60.53 | 61.11 | 400.98 | |
| 18/08/2016 | 8:30:00 AM | 4.94 | 4.94 | $53.44 | 53.95 | 652.39 | |
| 18/08/2016 | 9:00:00 AM | 6.34 | 6.33 | $40.87 | 41.26 | 916.78 | |
| 18/08/2016 | 9:30:00 AM | 7.39 | 7.39 | $38.40 | 38.76 | 1,087.65 | |
| 18/08/2016 | 10:00:00 AM | 8.25 | 8.24 | $36.28 | 36.62 | 1,231.50 | |
| 18/08/2016 | 10:30:00 AM | 8.84 | 8.83 | $34.34 | 34.67 | 1,336.90 | |
| 18/08/2016 | 11:00:00 AM | 9.29 | 9.29 | $34.47 | 34.80 | 1,404.64 | |
| 18/08/2016 | 11:30:00 AM | 9.53 | 9.52 | $35.71 | 36.05 | 1,428.08 | |
| 18/08/2016 | 12:00:00 PM | 9.66 | 9.66 | $37.44 | 37.80 | 1,430.99 | |
| 18/08/2016 | 12:30:00 PM | 9.66 | 9.65 | $36.95 | 37.30 | 1,435.46 | |
| 18/08/2016 | 1:00:00 PM | 9.47 | 9.47 | $38.15 | 38.51 | 1,396.19 | |
| 18/08/2016 | 1:30:00 PM | 9.16 | 9.16 | $36.71 | 37.06 | 1,364.56 | |
| 18/08/2016 | 2:00:00 PM | 8.65 | 8.65 | $34.96 | 35.29 | 1,303.53 | |
| 18/08/2016 | 2:30:00 PM | 8.11 | 8.11 | $36.47 | 36.82 | 1,209.16 | |
| 18/08/2016 | 3:00:00 PM | 7.29 | 7.29 | $35.32 | 35.66 | 1,095.94 | |
| 18/08/2016 | 3:30:00 PM | 6.10 | 6.09 | $39.30 | 39.67 | 891.70 | |
| 18/08/2016 | 4:00:00 PM | 4.56 | 4.56 | $36.72 | 37.07 | 679.38 | |
| 18/08/2016 | 4:30:00 PM | 2.53 | 2.53 | $39.18 | 39.55 | 370.10 | |
| 18/08/2016 | 5:00:00 PM | 0.86 | 0.86 | $34.18 | 34.50 | 130.10 | |
| 18/08/2016 | 5:30:00 PM | 0.11 | 0.11 | $36.46 | 36.81 | 16.65 | |
| 18/08/2016 | 6:00:00 PM | 0.00 | - | $46.61 | 47.05 | - | |
| 18/08/2016 | 6:30:00 PM | 0.00 | - | $62.31 | 62.90 | - | |
| 18/08/2016 | 7:00:00 PM | 0.00 | - | $61.88 | 62.47 | - | |
| 18/08/2016 | 7:30:00 PM | 0.00 | - | $44.84 | 45.27 | - | |
| 18/08/2016 | 8:00:00 PM | 0.00 | - | $48.12 | 48.58 | - | |
| 18/08/2016 | 8:30:00 PM | 0.00 | - | $42.84 | 43.25 | - | |
| 18/08/2016 | 9:00:00 PM | 0.00 | - | $38.55 | 38.92 | - | |
| 18/08/2016 | 9:30:00 PM | 0.00 | - | $36.15 | 36.49 | - | |
| 18/08/2016 | 10:00:00 PM | 0.00 | - | $35.70 | 36.04 | - | |
| 18/08/2016 | 10:30:00 PM | 0.00 | - | $55.44 | 55.97 | - | |
| 18/08/2016 | 11:00:00 PM | 0.00 | - | $37.91 | 38.27 | - | |
| 18/08/2016 | 11:30:00 PM | 0.00 | - | $52.95 | 53.45 | - | |
| 18/08/2016 | 11:59:59 PM | 0.00 | - | $44.63 | 45.05 | - | |
| 19/08/2016 | 12:30:00 AM | 0.00 | - | $28.08 | 28.35 | - | |
| 19/08/2016 | 1:00:00 AM | 0.00 | - | $26.96 | 27.22 | - | |
| 19/08/2016 | 1:30:00 AM | 0.00 | - | $27.46 | 27.72 | - | |
| 19/08/2016 | 2:00:00 AM | 0.00 | - | $27.94 | 28.21 | - | |
| 19/08/2016 | 2:30:00 AM | 0.00 | - | $24.25 | 24.48 | - | |
| 19/08/2016 | 3:00:00 AM | 0.00 | - | $23.14 | 23.36 | - | |
| 19/08/2016 | 3:30:00 AM | 0.00 | - | $20.70 | 20.90 | - | |
| 19/08/2016 | 4:00:00 AM | 0.00 | - | $17.48 | 17.65 | - | |
| 19/08/2016 | 4:30:00 AM | 0.00 | - | $17.12 | 17.28 | - | |
| 19/08/2016 | 5:00:00 AM | 0.00 | - | $25.10 | 25.34 | - | |
| 19/08/2016 | 5:30:00 AM | 0.00 | - | $28.01 | 28.28 | - | |
| 19/08/2016 | 6:00:00 AM | 0.00 | - | $26.73 | 26.98 | - | |
| 19/08/2016 | 6:30:00 AM | 0.00 | - | $33.79 | 34.11 | - | |
| 19/08/2016 | 7:00:00 AM | 0.11 | 0.11 | $45.48 | 45.91 | 14.79 | |
| 19/08/2016 | 7:30:00 AM | 1.20 | 1.20 | $40.36 | 40.74 | 173.63 | |
| 19/08/2016 | 8:00:00 AM | 3.05 | 3.05 | $42.84 | 43.25 | 435.46 | |
| 19/08/2016 | 8:30:00 AM | 4.85 | 4.85 | $39.13 | 39.50 | 709.87 | |
| 19/08/2016 | 9:00:00 AM | 6.19 | 6.19 | $40.98 | 41.37 | 895.70 | |
| 19/08/2016 | 9:30:00 AM | 7.22 | 7.22 | $38.39 | 38.75 | 1,062.94 | |
| 19/08/2016 | 10:00:00 AM | 8.10 | 8.10 | $34.06 | 34.38 | 1,228.01 | |
| 19/08/2016 | 10:30:00 AM | 8.80 | 8.79 | $38.05 | 38.41 | 1,297.92 | |
| 19/08/2016 | 11:00:00 AM | 9.29 | 9.28 | $33.59 | 33.91 | 1,412.01 | |
| 19/08/2016 | 11:30:00 AM | 9.58 | 9.58 | $34.43 | 34.76 | 1,448.29 | |
| 19/08/2016 | 12:00:00 PM | 9.67 | 9.66 | $31.37 | 31.67 | 1,491.41 | |
| 19/08/2016 | 12:30:00 PM | 9.78 | 9.78 | $27.92 | 28.19 | 1,542.78 | |
| 19/08/2016 | 1:00:00 PM | 7.80 | 7.80 | $27.51 | 27.77 | 1,234.20 | |
| 19/08/2016 | 1:30:00 PM | 5.81 | 5.81 | $27.63 | 27.89 | 919.04 | |
| 19/08/2016 | 2:00:00 PM | 6.10 | 6.10 | $27.49 | 27.75 | 965.30 | |
| 19/08/2016 | 2:30:00 PM | 2.52 | 2.52 | $27.85 | 28.11 | 397.82 | |
| 19/08/2016 | 3:00:00 PM | 3.97 | 3.97 | $28.06 | 28.33 | 625.98 | |
| 19/08/2016 | 3:30:00 PM | 2.76 | 2.76 | $28.35 | 28.62 | 434.29 | |
| 19/08/2016 | 4:00:00 PM | 2.68 | 2.68 | $28.77 | 29.04 | 419.96 | |
| 19/08/2016 | 4:30:00 PM | 0.85 | 0.85 | $30.97 | 31.26 | 131.12 | |
| 19/08/2016 | 5:00:00 PM | 0.31 | 0.31 | $31.55 | 31.85 | 47.86 | |
| 19/08/2016 | 5:30:00 PM | 0.00 | 0.00 | $31.20 | 31.50 | 0.73 | |
| 19/08/2016 | 6:00:00 PM | 0.00 | - | $40.98 | 41.37 | - | |
| 19/08/2016 | 6:30:00 PM | 0.00 | - | $47.57 | 48.02 | - | |
| 19/08/2016 | 7:00:00 PM | 0.00 | - | $41.46 | 41.85 | - | |
| 19/08/2016 | 7:30:00 PM | 0.00 | - | $34.25 | 34.58 | - | |
| 19/08/2016 | 8:00:00 PM | 0.00 | - | $33.00 | 33.31 | - | |
| 19/08/2016 | 8:30:00 PM | 0.00 | - | $32.02 | 32.32 | - | |
| 19/08/2016 | 9:00:00 PM | 0.00 | - | $31.69 | 31.99 | - | |
| 19/08/2016 | 9:30:00 PM | 0.00 | - | $32.46 | 32.77 | - | |
| 19/08/2016 | 10:00:00 PM | 0.00 | - | $31.33 | 31.63 | - | |
| 19/08/2016 | 10:30:00 PM | 0.00 | - | $39.54 | 39.92 | - | |
| 19/08/2016 | 11:00:00 PM | 0.00 | - | $37.70 | 38.06 | - | |
| 19/08/2016 | 11:30:00 PM | 0.00 | - | $40.88 | 41.27 | - | |
| 19/08/2016 | 11:59:59 PM | 0.00 | - | $40.73 | 41.12 | - | |
| 20/08/2016 | 12:30:00 AM | 0.00 | - | $32.22 | 32.53 | - | |
| 20/08/2016 | 1:00:00 AM | 0.00 | - | $34.38 | 34.71 | - | |
| 20/08/2016 | 1:30:00 AM | 0.00 | - | $29.18 | 29.46 | - | |
| 20/08/2016 | 2:00:00 AM | 0.00 | - | $26.56 | 26.81 | - | |
| 20/08/2016 | 2:30:00 AM | 0.00 | - | $26.30 | 26.55 | - | |
| 20/08/2016 | 3:00:00 AM | 0.00 | - | $26.62 | 26.87 | - | |
| 20/08/2016 | 3:30:00 AM | 0.00 | - | $27.56 | 27.82 | - | |
| 20/08/2016 | 4:00:00 AM | 0.00 | - | $25.63 | 25.87 | - | |
| 20/08/2016 | 4:30:00 AM | 0.00 | - | $26.30 | 26.55 | - | |
| 20/08/2016 | 5:00:00 AM | 0.00 | - | $26.15 | 26.40 | - | |
| 20/08/2016 | 5:30:00 AM | 0.00 | - | $27.97 | 28.24 | - | |
| 20/08/2016 | 6:00:00 AM | 0.00 | - | $27.17 | 27.43 | - | |
| 20/08/2016 | 6:30:00 AM | 0.00 | - | $29.47 | 29.75 | - | |
| 20/08/2016 | 7:00:00 AM | 0.01 | 0.01 | $29.78 | 30.06 | 1.60 | |
| 20/08/2016 | 7:30:00 AM | 0.32 | 0.32 | $33.82 | 34.14 | 48.24 | |
| 20/08/2016 | 8:00:00 AM | 0.44 | 0.44 | $30.17 | 30.46 | 68.64 | |
| 20/08/2016 | 8:30:00 AM | 0.73 | 0.73 | $33.16 | 33.48 | 111.47 | |
| 20/08/2016 | 9:00:00 AM | 5.99 | 5.98 | $33.76 | 34.08 | 909.19 | |
| 20/08/2016 | 9:30:00 AM | 8.24 | 8.24 | $31.44 | 31.74 | 1,271.32 | |
| 20/08/2016 | 10:00:00 AM | 7.09 | 7.09 | $30.02 | 30.31 | 1,103.17 | |
| 20/08/2016 | 10:30:00 AM | 4.37 | 4.36 | $33.39 | 33.71 | 664.71 | |
| 20/08/2016 | 11:00:00 AM | 4.42 | 4.42 | $29.11 | 29.39 | 691.54 | |
| 20/08/2016 | 11:30:00 AM | 5.11 | 5.11 | $27.64 | 27.90 | 808.02 | |
| 20/08/2016 | 12:00:00 PM | 4.02 | 4.02 | $27.73 | 27.99 | 634.68 | |
| 20/08/2016 | 12:30:00 PM | 6.45 | 6.44 | $26.98 | 27.24 | 1,023.09 | |
| 20/08/2016 | 1:00:00 PM | 6.77 | 6.77 | $27.13 | 27.39 | 1,073.62 | |
| 20/08/2016 | 1:30:00 PM | 4.61 | 4.61 | $27.65 | 27.91 | 729.25 | |
| 20/08/2016 | 2:00:00 PM | 8.06 | 8.06 | $26.82 | 27.07 | 1,280.27 | |
| 20/08/2016 | 2:30:00 PM | 6.32 | 6.32 | $26.97 | 27.23 | 1,003.80 | |
| 20/08/2016 | 3:00:00 PM | 2.41 | 2.41 | $27.75 | 28.01 | 379.98 | |
| 20/08/2016 | 3:30:00 PM | 2.44 | 2.44 | $27.50 | 27.76 | 385.87 | |
| 20/08/2016 | 4:00:00 PM | 0.98 | 0.98 | $30.50 | 30.79 | 152.51 | |
| 20/08/2016 | 4:30:00 PM | 2.92 | 2.92 | $33.89 | 34.21 | 442.94 | |
| 20/08/2016 | 5:00:00 PM | 0.46 | 0.46 | $39.85 | 40.23 | 66.84 | |
| 20/08/2016 | 5:30:00 PM | 0.11 | 0.11 | $38.76 | 39.13 | 15.49 | |
| 20/08/2016 | 6:00:00 PM | 0.00 | - | $65.99 | 66.62 | - | |
| 20/08/2016 | 6:30:00 PM | 0.00 | - | $75.42 | 76.14 | - | |
| 20/08/2016 | 7:00:00 PM | 0.00 | - | $68.29 | 68.94 | - | |
| 20/08/2016 | 7:30:00 PM | 0.00 | - | $47.42 | 47.87 | - | |
| 20/08/2016 | 8:00:00 PM | 0.00 | - | $43.67 | 44.08 | - | |
| 20/08/2016 | 8:30:00 PM | 0.00 | - | $43.36 | 43.77 | - | |
| 20/08/2016 | 9:00:00 PM | 0.00 | - | $38.95 | 39.32 | - | |
| 20/08/2016 | 9:30:00 PM | 0.00 | - | $34.17 | 34.49 | - | |
| 20/08/2016 | 10:00:00 PM | 0.00 | - | $30.29 | 30.58 | - | |
| 20/08/2016 | 10:30:00 PM | 0.00 | - | $32.47 | 32.78 | - | |
| 20/08/2016 | 11:00:00 PM | 0.00 | - | $35.01 | 35.34 | - | |
| 20/08/2016 | 11:30:00 PM | 0.00 | - | $40.80 | 41.19 | - | |
| 20/08/2016 | 11:59:59 PM | 0.00 | - | $33.68 | 34.00 | - | |
| 21/08/2016 | 12:30:00 AM | 0.00 | - | $33.11 | 33.42 | - | |
| 21/08/2016 | 1:00:00 AM | 0.00 | - | $30.78 | 31.07 | - | |
| 21/08/2016 | 1:30:00 AM | 0.00 | - | $31.30 | 31.60 | - | |
| 21/08/2016 | 2:00:00 AM | 0.00 | - | $30.05 | 30.34 | - | |
| 21/08/2016 | 2:30:00 AM | 0.00 | - | $29.60 | 29.88 | - | |
| 21/08/2016 | 3:00:00 AM | 0.00 | - | $29.30 | 29.58 | - | |
| 21/08/2016 | 3:30:00 AM | 0.00 | - | $27.82 | 28.08 | - | |
| 21/08/2016 | 4:00:00 AM | 0.00 | - | $27.70 | 27.96 | - | |
| 21/08/2016 | 4:30:00 AM | 0.00 | - | $27.29 | 27.55 | - | |
| 21/08/2016 | 5:00:00 AM | 0.00 | - | $28.68 | 28.95 | - | |
| 21/08/2016 | 5:30:00 AM | 0.00 | - | $30.13 | 30.42 | - | |
| 21/08/2016 | 6:00:00 AM | 0.00 | - | $29.86 | 30.14 | - | |
| 21/08/2016 | 6:30:00 AM | 0.00 | - | $29.59 | 29.87 | - | |
| 21/08/2016 | 7:00:00 AM | 0.03 | 0.03 | $29.67 | 29.95 | 5.17 | |
| 21/08/2016 | 7:30:00 AM | 0.26 | 0.26 | $30.21 | 30.50 | 39.92 | |
| 21/08/2016 | 8:00:00 AM | 0.77 | 0.77 | $36.06 | 36.40 | 114.98 | |
| 21/08/2016 | 8:30:00 AM | 1.90 | 1.90 | $36.28 | 36.62 | 283.19 | |
| 21/08/2016 | 9:00:00 AM | 4.76 | 4.76 | $43.70 | 44.12 | 675.65 | |
| 21/08/2016 | 9:30:00 AM | 1.97 | 1.97 | $36.91 | 37.26 | 293.22 | |
| 21/08/2016 | 10:00:00 AM | 1.31 | 1.31 | $46.04 | 46.48 | 182.27 | |
| 21/08/2016 | 10:30:00 AM | 1.18 | 1.18 | $47.06 | 47.51 | 163.82 | |
| 21/08/2016 | 11:00:00 AM | 2.75 | 2.75 | $40.82 | 41.21 | 397.69 | |
| 21/08/2016 | 11:30:00 AM | 4.40 | 4.40 | $33.60 | 33.92 | 668.62 | |
| 21/08/2016 | 12:00:00 PM | 8.72 | 8.72 | $30.86 | 31.15 | 1,349.89 | |
| 21/08/2016 | 12:30:00 PM | 5.25 | 5.25 | $31.43 | 31.73 | 809.57 | |
| 21/08/2016 | 1:00:00 PM | 5.34 | 5.33 | $30.36 | 30.65 | 828.76 | |
| 21/08/2016 | 1:30:00 PM | 5.65 | 5.65 | $28.43 | 28.70 | 888.63 | |
| 21/08/2016 | 2:00:00 PM | 7.50 | 7.50 | $28.69 | 28.96 | 1,177.52 | |
| 21/08/2016 | 2:30:00 PM | 8.56 | 8.55 | $30.05 | 30.34 | 1,331.43 | |
| 21/08/2016 | 3:00:00 PM | 7.18 | 7.17 | $30.16 | 30.45 | 1,115.97 | |
| 21/08/2016 | 3:30:00 PM | 4.88 | 4.88 | $33.13 | 33.44 | 743.80 | |
| 21/08/2016 | 4:00:00 PM | 0.87 | 0.87 | $41.02 | 41.41 | 125.17 | |
| 21/08/2016 | 4:30:00 PM | 0.60 | 0.60 | $55.01 | 55.53 | 78.02 | |
| 21/08/2016 | 5:00:00 PM | 0.43 | 0.43 | $50.95 | 51.43 | 57.57 | |
| 21/08/2016 | 5:30:00 PM | 0.18 | 0.18 | $42.42 | 42.82 | 25.18 | |
| 21/08/2016 | 6:00:00 PM | 0.00 | - | $111.75 | 112.81 | - | |
| 21/08/2016 | 6:30:00 PM | 0.00 | - | $95.15 | 96.05 | - | |
| 21/08/2016 | 7:00:00 PM | 0.00 | - | $94.26 | 95.16 | - | |
| 21/08/2016 | 7:30:00 PM | 0.00 | - | $71.18 | 71.86 | - | |
| 21/08/2016 | 8:00:00 PM | 0.00 | - | $54.05 | 54.56 | - | |
| 21/08/2016 | 8:30:00 PM | 0.00 | - | $48.28 | 48.74 | - | |
| 21/08/2016 | 9:00:00 PM | 0.00 | - | $41.61 | 42.01 | - | |
| 21/08/2016 | 9:30:00 PM | 0.00 | - | $40.62 | 41.01 | - | |
| 21/08/2016 | 10:00:00 PM | 0.00 | - | $35.51 | 35.85 | - | |
| 21/08/2016 | 10:30:00 PM | 0.00 | - | $37.30 | 37.65 | - | |
| 21/08/2016 | 11:00:00 PM | 0.00 | - | $33.90 | 34.22 | - | |
| 21/08/2016 | 11:30:00 PM | 0.00 | - | $33.22 | 33.54 | - | |
| 21/08/2016 | 11:59:59 PM | 0.00 | - | $32.58 | 32.89 | - | |
| 22/08/2016 | 12:30:00 AM | 0.00 | - | $32.56 | 32.87 | - | |
| 22/08/2016 | 1:00:00 AM | 0.00 | - | $30.29 | 30.58 | - | |
| 22/08/2016 | 1:30:00 AM | 0.00 | - | $30.51 | 30.80 | - | |
| 22/08/2016 | 2:00:00 AM | 0.00 | - | $35.73 | 36.07 | - | |
| 22/08/2016 | 2:30:00 AM | 0.00 | - | $30.94 | 31.23 | - | |
| 22/08/2016 | 3:00:00 AM | 0.00 | - | $28.29 | 28.56 | - | |
| 22/08/2016 | 3:30:00 AM | 0.00 | - | $26.46 | 26.71 | - | |
| 22/08/2016 | 4:00:00 AM | 0.00 | - | $26.39 | 26.64 | - | |
| 22/08/2016 | 4:30:00 AM | 0.00 | - | $30.10 | 30.39 | - | |
| 22/08/2016 | 5:00:00 AM | 0.00 | - | $30.18 | 30.47 | - | |
| 22/08/2016 | 5:30:00 AM | 0.00 | - | $30.37 | 30.66 | - | |
| 22/08/2016 | 6:00:00 AM | 0.00 | - | $30.33 | 30.62 | - | |
| 22/08/2016 | 6:30:00 AM | 0.00 | - | $54.16 | 54.67 | - | |
| 22/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $125.16 | 126.35 | 0.25 | |
| 22/08/2016 | 7:30:00 AM | 0.33 | 0.33 | $86.42 | 87.24 | 32.64 | |
| 22/08/2016 | 8:00:00 AM | 0.73 | 0.73 | $126.78 | 127.98 | 42.26 | |
| 22/08/2016 | 8:30:00 AM | 1.08 | 1.08 | $93.03 | 93.91 | 99.73 | |
| 22/08/2016 | 9:00:00 AM | 1.24 | 1.24 | $66.01 | 66.64 | 148.17 | |
| 22/08/2016 | 9:30:00 AM | 1.92 | 1.92 | $82.00 | 82.78 | 198.30 | |
| 22/08/2016 | 10:00:00 AM | 2.24 | 2.23 | $94.74 | 95.64 | 201.95 | |
| 22/08/2016 | 10:30:00 AM | 2.33 | 2.33 | $85.34 | 86.15 | 232.33 | |
| 22/08/2016 | 11:00:00 AM | 2.92 | 2.92 | $69.80 | 70.46 | 336.79 | |
| 22/08/2016 | 11:30:00 AM | 3.19 | 3.19 | $65.24 | 65.86 | 383.34 | |
| 22/08/2016 | 12:00:00 PM | 2.02 | 2.02 | $57.09 | 57.63 | 259.34 | |
| 22/08/2016 | 12:30:00 PM | 2.95 | 2.94 | $59.15 | 59.71 | 371.83 | |
| 22/08/2016 | 1:00:00 PM | 4.53 | 4.53 | $61.32 | 61.90 | 561.64 | |
| 22/08/2016 | 1:30:00 PM | 4.00 | 4.00 | $66.79 | 67.42 | 474.70 | |
| 22/08/2016 | 2:00:00 PM | 4.02 | 4.02 | $72.80 | 73.49 | 451.97 | |
| 22/08/2016 | 2:30:00 PM | 2.70 | 2.70 | $64.41 | 65.02 | 326.50 | |
| 22/08/2016 | 3:00:00 PM | 1.28 | 1.28 | $64.81 | 65.43 | 154.87 | |
| 22/08/2016 | 3:30:00 PM | 0.28 | 0.28 | $71.60 | 72.28 | 31.81 | |
| 22/08/2016 | 4:00:00 PM | 0.19 | 0.19 | $91.80 | 92.67 | 17.76 | |
| 22/08/2016 | 4:30:00 PM | 0.14 | 0.14 | $64.68 | 65.29 | 17.15 | |
| 22/08/2016 | 5:00:00 PM | 0.09 | 0.09 | $63.02 | 63.62 | 10.47 | |
| 22/08/2016 | 5:30:00 PM | 0.00 | - | $48.09 | 48.55 | - | |
| 22/08/2016 | 6:00:00 PM | 0.00 | - | $84.43 | 85.23 | - | |
| 22/08/2016 | 6:30:00 PM | 0.00 | - | $103.38 | 104.36 | - | |
| 22/08/2016 | 7:00:00 PM | 0.00 | - | $92.44 | 93.32 | - | |
| 22/08/2016 | 7:30:00 PM | 0.00 | - | $54.22 | 54.74 | - | |
| 22/08/2016 | 8:00:00 PM | 0.00 | - | $59.17 | 59.73 | - | |
| 22/08/2016 | 8:30:00 PM | 0.00 | - | $64.59 | 65.20 | - | |
| 22/08/2016 | 9:00:00 PM | 0.00 | - | $67.77 | 68.41 | - | |
| 22/08/2016 | 9:30:00 PM | 0.00 | - | $48.01 | 48.47 | - | |
| 22/08/2016 | 10:00:00 PM | 0.00 | - | $41.89 | 42.29 | - | |
| 22/08/2016 | 10:30:00 PM | 0.00 | - | $70.29 | 70.96 | - | |
| 22/08/2016 | 11:00:00 PM | 0.00 | - | $68.49 | 69.14 | - | |
| 22/08/2016 | 11:30:00 PM | 0.00 | - | $72.17 | 72.86 | - | |
| 22/08/2016 | 11:59:59 PM | 0.00 | - | $63.89 | 64.50 | - | |
| 23/08/2016 | 12:30:00 AM | 0.00 | - | $57.48 | 58.03 | - | |
| 23/08/2016 | 1:00:00 AM | 0.00 | - | $53.98 | 54.49 | - | |
| 23/08/2016 | 1:30:00 AM | 0.00 | - | $50.17 | 50.65 | - | |
| 23/08/2016 | 2:00:00 AM | 0.00 | - | $45.18 | 45.61 | - | |
| 23/08/2016 | 2:30:00 AM | 0.00 | - | $40.02 | 40.40 | - | |
| 23/08/2016 | 3:00:00 AM | 0.00 | - | $36.20 | 36.54 | - | |
| 23/08/2016 | 3:30:00 AM | 0.00 | - | $35.21 | 35.54 | - | |
| 23/08/2016 | 4:00:00 AM | 0.00 | - | $33.18 | 33.50 | - | |
| 23/08/2016 | 4:30:00 AM | 0.00 | - | $33.53 | 33.85 | - | |
| 23/08/2016 | 5:00:00 AM | 0.00 | - | $34.37 | 34.70 | - | |
| 23/08/2016 | 5:30:00 AM | 0.00 | - | $43.45 | 43.86 | - | |
| 23/08/2016 | 6:00:00 AM | 0.00 | - | $51.97 | 52.46 | - | |
| 23/08/2016 | 6:30:00 AM | 0.00 | - | $101.03 | 101.99 | - | |
| 23/08/2016 | 7:00:00 AM | 0.01 | 0.01 | $119.35 | 120.48 | 0.53 | |
| 23/08/2016 | 7:30:00 AM | 0.18 | 0.18 | $84.64 | 85.44 | 17.64 | |
| 23/08/2016 | 8:00:00 AM | 0.74 | 0.74 | $86.71 | 87.53 | 72.90 | |
| 23/08/2016 | 8:30:00 AM | 4.14 | 4.14 | $81.66 | 82.44 | 428.85 | |
| 23/08/2016 | 9:00:00 AM | 6.70 | 6.70 | $60.38 | 60.95 | 837.38 | |
| 23/08/2016 | 9:30:00 AM | 7.73 | 7.73 | $77.30 | 78.03 | 834.85 | |
| 23/08/2016 | 10:00:00 AM | 8.96 | 8.96 | $57.25 | 57.79 | 1,148.64 | |
| 23/08/2016 | 10:30:00 AM | 8.93 | 8.92 | $67.61 | 68.25 | 1,050.67 | |
| 23/08/2016 | 11:00:00 AM | 7.65 | 7.65 | $57.59 | 58.14 | 977.87 | |
| 23/08/2016 | 11:30:00 AM | 6.09 | 6.09 | $53.72 | 54.23 | 802.28 | |
| 23/08/2016 | 12:00:00 PM | 5.12 | 5.12 | $47.75 | 48.20 | 705.89 | |
| 23/08/2016 | 12:30:00 PM | 7.27 | 7.27 | $47.54 | 47.99 | 1,003.59 | |
| 23/08/2016 | 1:00:00 PM | 9.37 | 9.37 | $45.71 | 46.14 | 1,310.59 | |
| 23/08/2016 | 1:30:00 PM | 9.06 | 9.06 | $47.02 | 47.47 | 1,254.78 | |
| 23/08/2016 | 2:00:00 PM | 7.69 | 7.69 | $47.14 | 47.59 | 1,064.08 | |
| 23/08/2016 | 2:30:00 PM | 4.50 | 4.50 | $47.72 | 48.17 | 619.95 | |
| 23/08/2016 | 3:00:00 PM | 2.19 | 2.19 | $46.14 | 46.58 | 305.49 | |
| 23/08/2016 | 3:30:00 PM | 1.81 | 1.81 | $50.28 | 50.76 | 245.14 | |
| 23/08/2016 | 4:00:00 PM | 2.02 | 2.02 | $59.10 | 59.66 | 255.19 | |
| 23/08/2016 | 4:30:00 PM | 1.27 | 1.27 | $78.58 | 79.33 | 135.59 | |
| 23/08/2016 | 5:00:00 PM | 0.48 | 0.48 | $75.82 | 76.54 | 53.03 | |
| 23/08/2016 | 5:30:00 PM | 0.07 | 0.07 | $74.83 | 75.54 | 7.41 | |
| 23/08/2016 | 6:00:00 PM | 0.00 | - | $73.97 | 74.67 | - | |
| 23/08/2016 | 6:30:00 PM | 0.00 | - | $134.50 | 135.78 | - | |
| 23/08/2016 | 7:00:00 PM | 0.00 | - | $101.48 | 102.44 | - | |
| 23/08/2016 | 7:30:00 PM | 0.00 | - | $82.27 | 83.05 | - | |
| 23/08/2016 | 8:00:00 PM | 0.00 | - | $82.52 | 83.30 | - | |
| 23/08/2016 | 8:30:00 PM | 0.00 | - | $89.98 | 90.83 | - | |
| 23/08/2016 | 9:00:00 PM | 0.00 | - | $55.77 | 56.30 | - | |
| 23/08/2016 | 9:30:00 PM | 0.00 | - | $52.51 | 53.01 | - | |
| 23/08/2016 | 10:00:00 PM | 0.00 | - | $50.62 | 51.10 | - | |
| 23/08/2016 | 10:30:00 PM | 0.00 | - | $66.32 | 66.95 | - | |
| 23/08/2016 | 11:00:00 PM | 0.00 | - | $85.39 | 86.20 | - | |
| 23/08/2016 | 11:30:00 PM | 0.00 | - | $76.20 | 76.92 | - | |
| 23/08/2016 | 11:59:59 PM | 0.00 | - | $73.37 | 74.07 | - | |
| 24/08/2016 | 12:30:00 AM | 0.00 | - | $54.40 | 54.92 | - | |
| 24/08/2016 | 1:00:00 AM | 0.00 | - | $50.07 | 50.55 | - | |
| 24/08/2016 | 1:30:00 AM | 0.00 | - | $53.88 | 54.39 | - | |
| 24/08/2016 | 2:00:00 AM | 0.00 | - | $54.41 | 54.93 | - | |
| 24/08/2016 | 2:30:00 AM | 0.00 | - | $52.86 | 53.36 | - | |
| 24/08/2016 | 3:00:00 AM | 0.00 | - | $39.42 | 39.79 | - | |
| 24/08/2016 | 3:30:00 AM | 0.00 | - | $41.11 | 41.50 | - | |
| 24/08/2016 | 4:00:00 AM | 0.00 | - | $44.57 | 44.99 | - | |
| 24/08/2016 | 4:30:00 AM | 0.00 | - | $38.95 | 39.32 | - | |
| 24/08/2016 | 5:00:00 AM | 0.00 | - | $40.52 | 40.90 | - | |
| 24/08/2016 | 5:30:00 AM | 0.00 | - | $48.82 | 49.28 | - | |
| 24/08/2016 | 6:00:00 AM | 0.00 | - | $45.46 | 45.89 | - | |
| 24/08/2016 | 6:30:00 AM | 0.00 | - | $47.63 | 48.08 | - | |
| 24/08/2016 | 7:00:00 AM | 0.03 | 0.03 | $149.65 | 151.07 | 0.94 | |
| 24/08/2016 | 7:30:00 AM | 0.40 | 0.40 | $122.06 | 123.22 | 25.32 | |
| 24/08/2016 | 8:00:00 AM | 0.38 | 0.38 | $275.36 | 277.98 | - 34.68 | |
| 24/08/2016 | 8:30:00 AM | 0.67 | 0.67 | $147.16 | 148.56 | 25.18 | |
| 24/08/2016 | 9:00:00 AM | 1.62 | 1.62 | $102.89 | 103.87 | 133.09 | |
| 24/08/2016 | 9:30:00 AM | 2.97 | 2.96 | $193.59 | 195.43 | - 27.95 | |
| 24/08/2016 | 10:00:00 AM | 2.74 | 2.74 | $167.90 | 169.50 | 45.21 | |
| 24/08/2016 | 10:30:00 AM | 2.37 | 2.37 | $95.71 | 96.62 | 211.88 | |
| 24/08/2016 | 11:00:00 AM | 1.44 | 1.44 | $94.50 | 95.40 | 130.09 | |
| 24/08/2016 | 11:30:00 AM | 2.35 | 2.35 | $174.60 | 176.26 | 22.85 | |
| 24/08/2016 | 12:00:00 PM | 2.91 | 2.91 | $135.30 | 136.59 | 143.78 | |
| 24/08/2016 | 12:30:00 PM | 1.33 | 1.33 | $145.72 | 147.10 | 51.76 | |
| 24/08/2016 | 1:00:00 PM | 3.05 | 3.05 | $197.11 | 198.98 | - 39.54 | |
| 24/08/2016 | 1:30:00 PM | 2.89 | 2.89 | $180.76 | 182.48 | 10.19 | |
| 24/08/2016 | 2:00:00 PM | 1.31 | 1.31 | $123.27 | 124.44 | 80.37 | |
| 24/08/2016 | 2:30:00 PM | 2.14 | 2.14 | $98.94 | 99.88 | 183.89 | |
| 24/08/2016 | 3:00:00 PM | 1.39 | 1.39 | $128.30 | 129.52 | 78.30 | |
| 24/08/2016 | 3:30:00 PM | 0.55 | 0.55 | $138.69 | 140.01 | 25.17 | |
| 24/08/2016 | 4:00:00 PM | 0.29 | 0.29 | $205.90 | 207.86 | - 6.43 | |
| 24/08/2016 | 4:30:00 PM | 0.23 | 0.23 | $169.48 | 171.09 | 3.49 | |
| 24/08/2016 | 5:00:00 PM | 0.03 | 0.03 | $220.75 | 222.85 | - 0.94 | |
| 24/08/2016 | 5:30:00 PM | 0.00 | - | $137.22 | 138.52 | - | |
| 24/08/2016 | 6:00:00 PM | 0.00 | - | $146.48 | 147.87 | - | |
| 24/08/2016 | 6:30:00 PM | 0.00 | - | $150.99 | 152.42 | - | |
| 24/08/2016 | 7:00:00 PM | 0.00 | - | $141.67 | 143.02 | - | |
| 24/08/2016 | 7:30:00 PM | 0.00 | - | $99.83 | 100.78 | - | |
| 24/08/2016 | 8:00:00 PM | 0.00 | - | $105.39 | 106.39 | - | |
| 24/08/2016 | 8:30:00 PM | 0.00 | - | $120.72 | 121.87 | - | |
| 24/08/2016 | 9:00:00 PM | 0.00 | - | $97.99 | 98.92 | - | |
| 24/08/2016 | 9:30:00 PM | 0.00 | - | $88.55 | 89.39 | - | |
| 24/08/2016 | 10:00:00 PM | 0.00 | - | $54.06 | 54.57 | - | |
| 24/08/2016 | 10:30:00 PM | 0.00 | - | $116.66 | 117.77 | - | |
| 24/08/2016 | 11:00:00 PM | 0.00 | - | $84.81 | 85.62 | - | |
| 24/08/2016 | 11:30:00 PM | 0.00 | - | $64.15 | 64.76 | - | |
| 24/08/2016 | 11:59:59 PM | 0.00 | - | $99.25 | 100.19 | - | |
| 25/08/2016 | 12:30:00 AM | 0.00 | - | $67.46 | 68.10 | - | |
| 25/08/2016 | 1:00:00 AM | 0.00 | - | $71.59 | 72.27 | - | |
| 25/08/2016 | 1:30:00 AM | 0.00 | - | $71.50 | 72.18 | - | |
| 25/08/2016 | 2:00:00 AM | 0.00 | - | $71.81 | 72.49 | - | |
| 25/08/2016 | 2:30:00 AM | 0.00 | - | $73.65 | 74.35 | - | |
| 25/08/2016 | 3:00:00 AM | 0.00 | - | $77.03 | 77.76 | - | |
| 25/08/2016 | 3:30:00 AM | 0.00 | - | $71.80 | 72.48 | - | |
| 25/08/2016 | 4:00:00 AM | 0.00 | - | $70.23 | 70.90 | - | |
| 25/08/2016 | 4:30:00 AM | 0.00 | - | $71.93 | 72.61 | - | |
| 25/08/2016 | 5:00:00 AM | 0.00 | - | $72.85 | 73.54 | - | |
| 25/08/2016 | 5:30:00 AM | 0.00 | - | $83.80 | 84.60 | - | |
| 25/08/2016 | 6:00:00 AM | 0.00 | - | $128.55 | 129.77 | - | |
| 25/08/2016 | 6:30:00 AM | 0.00 | - | $168.84 | 170.44 | - | |
| 25/08/2016 | 7:00:00 AM | 0.21 | 0.21 | $191.84 | 193.66 | - 1.65 | |
| 25/08/2016 | 7:30:00 AM | 1.74 | 1.74 | $96.76 | 97.68 | 153.64 | |
| 25/08/2016 | 8:00:00 AM | 3.74 | 3.74 | $85.41 | 86.22 | 373.10 | |
| 25/08/2016 | 8:30:00 AM | 5.43 | 5.43 | $87.67 | 88.50 | 529.09 | |
| 25/08/2016 | 9:00:00 AM | 6.74 | 6.74 | $63.78 | 64.39 | 819.53 | |
| 25/08/2016 | 9:30:00 AM | 7.96 | 7.96 | $66.84 | 67.47 | 943.44 | |
| 25/08/2016 | 10:00:00 AM | 7.34 | 7.34 | $57.93 | 58.48 | 936.15 | |
| 25/08/2016 | 10:30:00 AM | 9.76 | 9.76 | $54.74 | 55.26 | 1,275.62 | |
| 25/08/2016 | 11:00:00 AM | 9.18 | 9.18 | $50.84 | 51.32 | 1,236.15 | |
| 25/08/2016 | 11:30:00 AM | 8.84 | 8.84 | $47.30 | 47.75 | 1,221.82 | |
| 25/08/2016 | 12:00:00 PM | 8.13 | 8.13 | $40.88 | 41.27 | 1,176.23 | |
| 25/08/2016 | 12:30:00 PM | 8.47 | 8.47 | $42.39 | 42.79 | 1,212.25 | |
| 25/08/2016 | 1:00:00 PM | 5.45 | 5.45 | $41.96 | 42.36 | 782.89 | |
| 25/08/2016 | 1:30:00 PM | 4.01 | 4.01 | $41.94 | 42.34 | 576.18 | |
| 25/08/2016 | 2:00:00 PM | 5.00 | 4.99 | $41.53 | 41.92 | 719.46 | |
| 25/08/2016 | 2:30:00 PM | 2.48 | 2.48 | $46.22 | 46.66 | 345.82 | |
| 25/08/2016 | 3:00:00 PM | 1.46 | 1.46 | $41.58 | 41.98 | 210.45 | |
| 25/08/2016 | 3:30:00 PM | 1.22 | 1.22 | $45.65 | 46.08 | 170.40 | |
| 25/08/2016 | 4:00:00 PM | 0.32 | 0.32 | $51.66 | 52.15 | 42.44 | |
| 25/08/2016 | 4:30:00 PM | 0.25 | 0.25 | $59.39 | 59.95 | 31.55 | |
| 25/08/2016 | 5:00:00 PM | 0.37 | 0.37 | $58.66 | 59.22 | 47.27 | |
| 25/08/2016 | 5:30:00 PM | 0.07 | 0.07 | $48.18 | 48.64 | 10.25 | |
| 25/08/2016 | 6:00:00 PM | 0.00 | - | $79.00 | 79.75 | - | |
| 25/08/2016 | 6:30:00 PM | 0.00 | - | $119.75 | 120.89 | - | |
| 25/08/2016 | 7:00:00 PM | 0.00 | - | $88.64 | 89.48 | - | |
| 25/08/2016 | 7:30:00 PM | 0.00 | - | $74.63 | 75.34 | - | |
| 25/08/2016 | 8:00:00 PM | 0.00 | - | $87.24 | 88.07 | - | |
| 25/08/2016 | 8:30:00 PM | 0.00 | - | $86.50 | 87.32 | - | |
| 25/08/2016 | 9:00:00 PM | 0.00 | - | $83.31 | 84.10 | - | |
| 25/08/2016 | 9:30:00 PM | 0.00 | - | $70.95 | 71.62 | - | |
| 25/08/2016 | 10:00:00 PM | 0.00 | - | $56.98 | 57.52 | - | |
| 25/08/2016 | 10:30:00 PM | 0.00 | - | $117.35 | 118.46 | - | |
| 25/08/2016 | 11:00:00 PM | 0.00 | - | $65.56 | 66.18 | - | |
| 25/08/2016 | 11:30:00 PM | 0.00 | - | $74.93 | 75.64 | - | |
| 25/08/2016 | 11:59:59 PM | 0.00 | - | $113.54 | 114.62 | - | |
| 26/08/2016 | 12:30:00 AM | 0.00 | - | $72.14 | 72.83 | - | |
| 26/08/2016 | 1:00:00 AM | 0.00 | - | $62.85 | 63.45 | - | |
| 26/08/2016 | 1:30:00 AM | 0.00 | - | $54.21 | 54.72 | - | |
| 26/08/2016 | 2:00:00 AM | 0.00 | - | $50.70 | 51.18 | - | |
| 26/08/2016 | 2:30:00 AM | 0.00 | - | $49.13 | 49.60 | - | |
| 26/08/2016 | 3:00:00 AM | 0.00 | - | $52.55 | 53.05 | - | |
| 26/08/2016 | 3:30:00 AM | 0.00 | - | $53.06 | 53.56 | - | |
| 26/08/2016 | 4:00:00 AM | 0.00 | - | $61.67 | 62.26 | - | |
| 26/08/2016 | 4:30:00 AM | 0.00 | - | $71.61 | 72.29 | - | |
| 26/08/2016 | 5:00:00 AM | 0.00 | - | $73.99 | 74.69 | - | |
| 26/08/2016 | 5:30:00 AM | 0.00 | - | $99.76 | 100.71 | - | |
| 26/08/2016 | 6:00:00 AM | 0.00 | - | $126.73 | 127.93 | - | |
| 26/08/2016 | 6:30:00 AM | 0.00 | - | $155.72 | 157.20 | - | |
| 26/08/2016 | 7:00:00 AM | 0.45 | 0.45 | $263.73 | 266.24 | - 35.71 | |
| 26/08/2016 | 7:30:00 AM | 2.19 | 2.19 | $111.61 | 112.67 | 160.78 | |
| 26/08/2016 | 8:00:00 AM | 3.97 | 3.96 | $92.54 | 93.42 | 367.05 | |
| 26/08/2016 | 8:30:00 AM | 5.63 | 5.63 | $74.26 | 74.97 | 625.27 | |
| 26/08/2016 | 9:00:00 AM | 6.98 | 6.98 | $55.31 | 55.84 | 907.91 | |
| 26/08/2016 | 9:30:00 AM | 7.40 | 7.40 | $54.14 | 54.65 | 971.51 | |
| 26/08/2016 | 10:00:00 AM | 8.94 | 8.94 | $65.35 | 65.97 | 1,072.57 | |
| 26/08/2016 | 10:30:00 AM | 9.63 | 9.62 | $46.01 | 46.45 | 1,342.96 | |
| 26/08/2016 | 11:00:00 AM | 9.92 | 9.92 | $39.53 | 39.91 | 1,448.92 | |
| 26/08/2016 | 11:30:00 AM | 9.94 | 9.94 | $36.66 | 37.01 | 1,480.62 | |
| 26/08/2016 | 12:00:00 PM | 9.93 | 9.93 | $42.89 | 43.30 | 1,416.94 | |
| 26/08/2016 | 12:30:00 PM | 9.93 | 9.93 | $42.22 | 42.62 | 1,423.05 | |
| 26/08/2016 | 1:00:00 PM | 9.65 | 9.64 | $39.22 | 39.59 | 1,412.00 | |
| 26/08/2016 | 1:30:00 PM | 9.53 | 9.53 | $40.53 | 40.92 | 1,382.87 | |
| 26/08/2016 | 2:00:00 PM | 9.08 | 9.08 | $41.20 | 41.59 | 1,311.24 | |
| 26/08/2016 | 2:30:00 PM | 8.38 | 8.38 | $40.41 | 40.79 | 1,216.17 | |
| 26/08/2016 | 3:00:00 PM | 6.52 | 6.52 | $42.04 | 42.44 | 935.43 | |
| 26/08/2016 | 3:30:00 PM | 6.16 | 6.15 | $40.24 | 40.62 | 894.74 | |
| 26/08/2016 | 4:00:00 PM | 5.17 | 5.17 | $45.82 | 46.26 | 722.41 | |
| 26/08/2016 | 4:30:00 PM | 3.27 | 3.27 | $49.87 | 50.34 | 443.03 | |
| 26/08/2016 | 5:00:00 PM | 1.07 | 1.07 | $55.40 | 55.93 | 139.55 | |
| 26/08/2016 | 5:30:00 PM | 0.11 | 0.11 | $49.87 | 50.34 | 14.43 | |
| 26/08/2016 | 6:00:00 PM | 0.00 | 0.00 | $64.66 | 65.27 | 0.16 | |
| 26/08/2016 | 6:30:00 PM | 0.00 | - | $86.95 | 87.78 | - | |
| 26/08/2016 | 7:00:00 PM | 0.00 | - | $67.21 | 67.85 | - | |
| 26/08/2016 | 7:30:00 PM | 0.00 | - | $50.22 | 50.70 | - | |
| 26/08/2016 | 8:00:00 PM | 0.00 | - | $51.88 | 52.37 | - | |
| 26/08/2016 | 8:30:00 PM | 0.00 | - | $61.19 | 61.77 | - | |
| 26/08/2016 | 9:00:00 PM | 0.00 | - | $61.83 | 62.42 | - | |
| 26/08/2016 | 9:30:00 PM | 0.00 | - | $60.88 | 61.46 | - | |
| 26/08/2016 | 10:00:00 PM | 0.00 | - | $45.89 | 46.33 | - | |
| 26/08/2016 | 10:30:00 PM | 0.00 | - | $193.70 | 195.54 | - | |
| 26/08/2016 | 11:00:00 PM | 0.00 | - | $60.09 | 60.66 | - | |
| 26/08/2016 | 11:30:00 PM | 0.00 | - | $59.72 | 60.29 | - | |
| 26/08/2016 | 11:59:59 PM | 0.00 | - | $49.09 | 49.56 | - | |
| 27/08/2016 | 12:30:00 AM | 0.00 | - | $49.94 | 50.41 | - | |
| 27/08/2016 | 1:00:00 AM | 0.00 | - | $46.39 | 46.83 | - | |
| 27/08/2016 | 1:30:00 AM | 0.00 | - | $44.46 | 44.88 | - | |
| 27/08/2016 | 2:00:00 AM | 0.00 | - | $43.68 | 44.09 | - | |
| 27/08/2016 | 2:30:00 AM | 0.00 | - | $42.44 | 42.84 | - | |
| 27/08/2016 | 3:00:00 AM | 0.00 | - | $39.47 | 39.84 | - | |
| 27/08/2016 | 3:30:00 AM | 0.00 | - | $39.22 | 39.59 | - | |
| 27/08/2016 | 4:00:00 AM | 0.00 | - | $34.78 | 35.11 | - | |
| 27/08/2016 | 4:30:00 AM | 0.00 | - | $33.91 | 34.23 | - | |
| 27/08/2016 | 5:00:00 AM | 0.00 | - | $29.93 | 30.21 | - | |
| 27/08/2016 | 5:30:00 AM | 0.00 | - | $34.14 | 34.46 | - | |
| 27/08/2016 | 6:00:00 AM | 0.00 | - | $31.92 | 32.22 | - | |
| 27/08/2016 | 6:30:00 AM | 0.00 | - | $38.38 | 38.74 | - | |
| 27/08/2016 | 7:00:00 AM | 0.06 | 0.06 | $41.79 | 42.19 | 8.99 | |
| 27/08/2016 | 7:30:00 AM | 0.35 | 0.35 | $42.26 | 42.66 | 49.68 | |
| 27/08/2016 | 8:00:00 AM | 0.75 | 0.75 | $44.87 | 45.30 | 105.50 | |
| 27/08/2016 | 8:30:00 AM | 1.43 | 1.43 | $50.03 | 50.51 | 193.24 | |
| 27/08/2016 | 9:00:00 AM | 2.28 | 2.28 | $42.08 | 42.48 | 327.72 | |
| 27/08/2016 | 9:30:00 AM | 5.06 | 5.05 | $37.89 | 38.25 | 746.85 | |
| 27/08/2016 | 10:00:00 AM | 6.81 | 6.81 | $35.19 | 35.52 | 1,024.75 | |
| 27/08/2016 | 10:30:00 AM | 9.33 | 9.33 | $32.92 | 33.23 | 1,425.56 | |
| 27/08/2016 | 11:00:00 AM | 9.81 | 9.81 | $30.64 | 30.93 | 1,520.48 | |
| 27/08/2016 | 11:30:00 AM | 9.94 | 9.94 | $30.81 | 31.10 | 1,539.41 | |
| 27/08/2016 | 12:00:00 PM | 9.94 | 9.93 | $30.25 | 30.54 | 1,544.16 | |
| 27/08/2016 | 12:30:00 PM | 9.94 | 9.94 | $28.30 | 28.57 | 1,564.35 | |
| 27/08/2016 | 1:00:00 PM | 9.93 | 9.93 | $28.10 | 28.37 | 1,565.19 | |
| 27/08/2016 | 1:30:00 PM | 9.70 | 9.70 | $26.93 | 27.19 | 1,540.59 | |
| 27/08/2016 | 2:00:00 PM | 9.18 | 9.17 | $27.29 | 27.55 | 1,453.62 | |
| 27/08/2016 | 2:30:00 PM | 8.51 | 8.50 | $28.42 | 28.69 | 1,337.79 | |
| 27/08/2016 | 3:00:00 PM | 7.67 | 7.66 | $29.46 | 29.74 | 1,197.69 | |
| 27/08/2016 | 3:30:00 PM | 6.64 | 6.63 | $29.83 | 30.11 | 1,034.18 | |
| 27/08/2016 | 4:00:00 PM | 5.29 | 5.29 | $29.96 | 30.24 | 823.69 | |
| 27/08/2016 | 4:30:00 PM | 3.42 | 3.42 | $30.64 | 30.93 | 529.67 | |
| 27/08/2016 | 5:00:00 PM | 1.24 | 1.24 | $36.23 | 36.57 | 185.46 | |
| 27/08/2016 | 5:30:00 PM | 0.12 | 0.12 | $36.49 | 36.84 | 18.37 | |
| 27/08/2016 | 6:00:00 PM | 0.00 | 0.00 | $67.80 | 68.44 | 0.14 | |
| 27/08/2016 | 6:30:00 PM | 0.00 | - | $88.79 | 89.63 | - | |
| 27/08/2016 | 7:00:00 PM | 0.00 | - | $92.10 | 92.97 | - | |
| 27/08/2016 | 7:30:00 PM | 0.00 | - | $59.95 | 60.52 | - | |
| 27/08/2016 | 8:00:00 PM | 0.00 | - | $48.92 | 49.38 | - | |
| 27/08/2016 | 8:30:00 PM | 0.00 | - | $48.22 | 48.68 | - | |
| 27/08/2016 | 9:00:00 PM | 0.00 | - | $42.79 | 43.20 | - | |
| 27/08/2016 | 9:30:00 PM | 0.00 | - | $38.10 | 38.46 | - | |
| 27/08/2016 | 10:00:00 PM | 0.00 | - | $36.37 | 36.72 | - | |
| 27/08/2016 | 10:30:00 PM | 0.00 | - | $37.58 | 37.94 | - | |
| 27/08/2016 | 11:00:00 PM | 0.00 | - | $32.88 | 33.19 | - | |
| 27/08/2016 | 11:30:00 PM | 0.00 | - | $31.53 | 31.83 | - | |
| 27/08/2016 | 11:59:59 PM | 0.00 | - | $30.18 | 30.47 | - | |
| 28/08/2016 | 12:30:00 AM | 0.00 | - | $32.33 | 32.64 | - | |
| 28/08/2016 | 1:00:00 AM | 0.00 | - | $29.56 | 29.84 | - | |
| 28/08/2016 | 1:30:00 AM | 0.00 | - | $28.93 | 29.20 | - | |
| 28/08/2016 | 2:00:00 AM | 0.00 | - | $26.73 | 26.98 | - | |
| 28/08/2016 | 2:30:00 AM | 0.00 | - | $27.28 | 27.54 | - | |
| 28/08/2016 | 3:00:00 AM | 0.00 | - | $26.47 | 26.72 | - | |
| 28/08/2016 | 3:30:00 AM | 0.00 | - | $26.79 | 27.04 | - | |
| 28/08/2016 | 4:00:00 AM | 0.00 | - | $27.08 | 27.34 | - | |
| 28/08/2016 | 4:30:00 AM | 0.00 | - | $26.63 | 26.88 | - | |
| 28/08/2016 | 5:00:00 AM | 0.00 | - | $27.37 | 27.63 | - | |
| 28/08/2016 | 5:30:00 AM | 0.00 | - | $28.43 | 28.70 | - | |
| 28/08/2016 | 6:00:00 AM | 0.00 | - | $29.83 | 30.11 | - | |
| 28/08/2016 | 6:30:00 AM | 0.00 | - | $28.67 | 28.94 | - | |
| 28/08/2016 | 7:00:00 AM | 0.04 | 0.04 | $33.31 | 33.63 | 6.23 | |
| 28/08/2016 | 7:30:00 AM | 0.14 | 0.14 | $35.00 | 35.33 | 20.81 | |
| 28/08/2016 | 8:00:00 AM | 0.35 | 0.35 | $36.07 | 36.41 | 52.99 | |
| 28/08/2016 | 8:30:00 AM | 0.72 | 0.72 | $36.41 | 36.76 | 107.54 | |
| 28/08/2016 | 9:00:00 AM | 0.98 | 0.98 | $36.30 | 36.64 | 146.19 | |
| 28/08/2016 | 9:30:00 AM | 1.35 | 1.35 | $36.33 | 36.68 | 201.77 | |
| 28/08/2016 | 10:00:00 AM | 2.18 | 2.18 | $35.03 | 35.36 | 328.14 | |
| 28/08/2016 | 10:30:00 AM | 3.59 | 3.58 | $31.56 | 31.86 | 552.45 | |
| 28/08/2016 | 11:00:00 AM | 7.34 | 7.34 | $30.51 | 30.80 | 1,139.19 | |
| 28/08/2016 | 11:30:00 AM | 7.62 | 7.62 | $29.61 | 29.89 | 1,189.48 | |
| 28/08/2016 | 12:00:00 PM | 6.20 | 6.19 | $27.27 | 27.53 | 981.66 | |
| 28/08/2016 | 12:30:00 PM | 5.21 | 5.21 | $27.12 | 27.38 | 826.78 | |
| 28/08/2016 | 1:00:00 PM | 4.25 | 4.25 | $26.47 | 26.72 | 676.32 | |
| 28/08/2016 | 1:30:00 PM | 2.97 | 2.97 | $26.23 | 26.48 | 474.04 | |
| 28/08/2016 | 2:00:00 PM | 2.52 | 2.52 | $24.95 | 25.19 | 405.20 | |
| 28/08/2016 | 2:30:00 PM | 4.49 | 4.49 | $26.33 | 26.58 | 716.28 | |
| 28/08/2016 | 3:00:00 PM | 6.73 | 6.73 | $28.38 | 28.65 | 1,059.16 | |
| 28/08/2016 | 3:30:00 PM | 6.69 | 6.69 | $29.47 | 29.75 | 1,045.24 | |
| 28/08/2016 | 4:00:00 PM | 5.49 | 5.49 | $30.17 | 30.46 | 854.01 | |
| 28/08/2016 | 4:30:00 PM | 3.61 | 3.61 | $32.28 | 32.59 | 553.72 | |
| 28/08/2016 | 5:00:00 PM | 1.33 | 1.33 | $34.98 | 35.31 | 200.56 | |
| 28/08/2016 | 5:30:00 PM | 0.10 | 0.10 | $37.46 | 37.82 | 15.27 | |
| 28/08/2016 | 6:00:00 PM | 0.00 | 0.00 | $70.33 | 71.00 | 0.37 | |
| 28/08/2016 | 6:30:00 PM | 0.00 | - | $97.33 | 98.25 | - | |
| 28/08/2016 | 7:00:00 PM | 0.00 | - | $104.72 | 105.71 | - | |
| 28/08/2016 | 7:30:00 PM | 0.00 | - | $84.40 | 85.20 | - | |
| 28/08/2016 | 8:00:00 PM | 0.00 | - | $59.36 | 59.92 | - | |
| 28/08/2016 | 8:30:00 PM | 0.00 | - | $51.17 | 51.66 | - | |
| 28/08/2016 | 9:00:00 PM | 0.00 | - | $47.43 | 47.88 | - | |
| 28/08/2016 | 9:30:00 PM | 0.00 | - | $42.38 | 42.78 | - | |
| 28/08/2016 | 10:00:00 PM | 0.00 | - | $36.17 | 36.51 | - | |
| 28/08/2016 | 10:30:00 PM | 0.00 | - | $39.29 | 39.66 | - | |
| 28/08/2016 | 11:00:00 PM | 0.00 | - | $36.71 | 37.06 | - | |
| 28/08/2016 | 11:30:00 PM | 0.00 | - | $37.34 | 37.69 | - | |
| 28/08/2016 | 11:59:59 PM | 0.00 | - | $34.63 | 34.96 | - | |
| 29/08/2016 | 12:30:00 AM | 0.00 | - | $30.18 | 30.47 | - | |
| 29/08/2016 | 1:00:00 AM | 0.00 | - | $29.45 | 29.73 | - | |
| 29/08/2016 | 1:30:00 AM | 0.00 | - | $27.97 | 28.24 | - | |
| 29/08/2016 | 2:00:00 AM | 0.00 | - | $27.14 | 27.40 | - | |
| 29/08/2016 | 2:30:00 AM | 0.00 | - | $26.63 | 26.88 | - | |
| 29/08/2016 | 3:00:00 AM | 0.00 | - | $26.41 | 26.66 | - | |
| 29/08/2016 | 3:30:00 AM | 0.00 | - | $25.18 | 25.42 | - | |
| 29/08/2016 | 4:00:00 AM | 0.00 | - | $26.94 | 27.20 | - | |
| 29/08/2016 | 4:30:00 AM | 0.00 | - | $26.97 | 27.23 | - | |
| 29/08/2016 | 5:00:00 AM | 0.00 | - | $29.49 | 29.77 | - | |
| 29/08/2016 | 5:30:00 AM | 0.00 | - | $29.57 | 29.85 | - | |
| 29/08/2016 | 6:00:00 AM | 0.00 | - | $35.01 | 35.34 | - | |
| 29/08/2016 | 6:30:00 AM | 0.00 | - | $53.94 | 54.45 | - | |
| 29/08/2016 | 7:00:00 AM | 0.68 | 0.68 | $160.08 | 161.60 | 16.52 | |
| 29/08/2016 | 7:30:00 AM | 2.32 | 2.32 | $91.40 | 92.27 | 217.32 | |
| 29/08/2016 | 8:00:00 AM | 2.63 | 2.63 | $99.60 | 100.55 | 224.38 | |
| 29/08/2016 | 8:30:00 AM | 5.23 | 5.23 | $86.72 | 87.54 | 514.90 | |
| 29/08/2016 | 9:00:00 AM | 6.70 | 6.70 | $51.26 | 51.75 | 898.84 | |
| 29/08/2016 | 9:30:00 AM | 5.84 | 5.84 | $51.08 | 51.57 | 785.31 | |
| 29/08/2016 | 10:00:00 AM | 8.56 | 8.56 | $50.11 | 50.59 | 1,158.72 | |
| 29/08/2016 | 10:30:00 AM | 8.92 | 8.91 | $43.78 | 44.20 | 1,263.87 | |
| 29/08/2016 | 11:00:00 AM | 8.53 | 8.53 | $38.57 | 38.94 | 1,254.28 | |
| 29/08/2016 | 11:30:00 AM | 9.67 | 9.66 | $36.75 | 37.10 | 1,439.07 | |
| 29/08/2016 | 12:00:00 PM | 8.97 | 8.97 | $35.44 | 35.78 | 1,347.25 | |
| 29/08/2016 | 12:30:00 PM | 6.49 | 6.49 | $34.28 | 34.61 | 982.07 | |
| 29/08/2016 | 1:00:00 PM | 6.92 | 6.92 | $32.03 | 32.33 | 1,063.03 | |
| 29/08/2016 | 1:30:00 PM | 5.88 | 5.88 | $33.04 | 33.35 | 898.04 | |
| 29/08/2016 | 2:00:00 PM | 7.32 | 7.32 | $35.98 | 36.32 | 1,095.51 | |
| 29/08/2016 | 2:30:00 PM | 3.77 | 3.77 | $36.60 | 36.95 | 561.46 | |
| 29/08/2016 | 3:00:00 PM | 1.81 | 1.81 | $36.96 | 37.31 | 269.72 | |
| 29/08/2016 | 3:30:00 PM | 2.61 | 2.61 | $36.96 | 37.31 | 388.17 | |
| 29/08/2016 | 4:00:00 PM | 2.00 | 1.99 | $38.82 | 39.19 | 292.86 | |
| 29/08/2016 | 4:30:00 PM | 1.23 | 1.23 | $36.50 | 36.85 | 183.51 | |
| 29/08/2016 | 5:00:00 PM | 0.64 | 0.64 | $36.96 | 37.31 | 95.55 | |
| 29/08/2016 | 5:30:00 PM | 0.26 | 0.26 | $44.62 | 45.04 | 37.18 | |
| 29/08/2016 | 6:00:00 PM | 0.00 | - | $73.07 | 73.76 | - | |
| 29/08/2016 | 6:30:00 PM | 0.00 | - | $131.98 | 133.23 | - | |
| 29/08/2016 | 7:00:00 PM | 0.00 | - | $96.42 | 97.34 | - | |
| 29/08/2016 | 7:30:00 PM | 0.00 | - | $64.88 | 65.50 | - | |
| 29/08/2016 | 8:00:00 PM | 0.00 | - | $61.59 | 62.18 | - | |
| 29/08/2016 | 8:30:00 PM | 0.00 | - | $68.14 | 68.79 | - | |
| 29/08/2016 | 9:00:00 PM | 0.00 | - | $38.83 | 39.20 | - | |
| 29/08/2016 | 9:30:00 PM | 0.00 | - | $37.86 | 38.22 | - | |
| 29/08/2016 | 10:00:00 PM | 0.00 | - | $35.05 | 35.38 | - | |
| 29/08/2016 | 10:30:00 PM | 0.00 | - | $51.40 | 51.89 | - | |
| 29/08/2016 | 11:00:00 PM | 0.00 | - | $35.31 | 35.65 | - | |
| 29/08/2016 | 11:30:00 PM | 0.00 | - | $37.35 | 37.70 | - | |
| 29/08/2016 | 11:59:59 PM | 0.00 | - | $39.27 | 39.64 | - | |
| 30/08/2016 | 12:30:00 AM | 0.00 | - | $39.92 | 40.30 | - | |
| 30/08/2016 | 1:00:00 AM | 0.00 | - | $34.34 | 34.67 | - | |
| 30/08/2016 | 1:30:00 AM | 0.00 | - | $30.78 | 31.07 | - | |
| 30/08/2016 | 2:00:00 AM | 0.00 | - | $30.10 | 30.39 | - | |
| 30/08/2016 | 2:30:00 AM | 0.00 | - | $30.09 | 30.38 | - | |
| 30/08/2016 | 3:00:00 AM | 0.00 | - | $29.96 | 30.24 | - | |
| 30/08/2016 | 3:30:00 AM | 0.00 | - | $29.93 | 30.21 | - | |
| 30/08/2016 | 4:00:00 AM | 0.00 | - | $29.89 | 30.17 | - | |
| 30/08/2016 | 4:30:00 AM | 0.00 | - | $29.17 | 29.45 | - | |
| 30/08/2016 | 5:00:00 AM | 0.00 | - | $29.42 | 29.70 | - | |
| 30/08/2016 | 5:30:00 AM | 0.00 | - | $30.23 | 30.52 | - | |
| 30/08/2016 | 6:00:00 AM | 0.00 | - | $31.81 | 32.11 | - | |
| 30/08/2016 | 6:30:00 AM | 0.00 | - | $56.93 | 57.47 | - | |
| 30/08/2016 | 7:00:00 AM | 0.11 | 0.11 | $92.98 | 93.86 | 9.69 | |
| 30/08/2016 | 7:30:00 AM | 0.56 | 0.56 | $61.65 | 62.24 | 69.88 | |
| 30/08/2016 | 8:00:00 AM | 0.59 | 0.59 | $89.23 | 90.08 | 56.72 | |
| 30/08/2016 | 8:30:00 AM | 0.98 | 0.98 | $76.93 | 77.66 | 106.30 | |
| 30/08/2016 | 9:00:00 AM | 1.61 | 1.61 | $55.62 | 56.15 | 209.36 | |
| 30/08/2016 | 9:30:00 AM | 3.29 | 3.29 | $56.80 | 57.34 | 423.07 | |
| 30/08/2016 | 10:00:00 AM | 6.25 | 6.24 | $56.74 | 57.28 | 803.71 | |
| 30/08/2016 | 10:30:00 AM | 3.67 | 3.67 | $56.65 | 57.19 | 473.15 | |
| 30/08/2016 | 11:00:00 AM | 3.49 | 3.49 | $50.06 | 50.54 | 473.18 | |
| 30/08/2016 | 11:30:00 AM | 5.41 | 5.41 | $46.77 | 47.21 | 750.47 | |
| 30/08/2016 | 12:00:00 PM | 7.57 | 7.57 | $40.94 | 41.33 | 1,094.86 | |
| 30/08/2016 | 12:30:00 PM | 8.14 | 8.14 | $39.88 | 40.26 | 1,186.15 | |
| 30/08/2016 | 1:00:00 PM | 9.19 | 9.18 | $38.44 | 38.81 | 1,351.92 | |
| 30/08/2016 | 1:30:00 PM | 9.22 | 9.22 | $41.63 | 42.03 | 1,327.57 | |
| 30/08/2016 | 2:00:00 PM | 8.73 | 8.73 | $41.44 | 41.83 | 1,258.47 | |
| 30/08/2016 | 2:30:00 PM | 7.77 | 7.77 | $39.97 | 40.35 | 1,131.04 | |
| 30/08/2016 | 3:00:00 PM | 5.88 | 5.88 | $39.50 | 39.88 | 858.69 | |
| 30/08/2016 | 3:30:00 PM | 5.47 | 5.46 | $43.24 | 43.65 | 777.74 | |
| 30/08/2016 | 4:00:00 PM | 4.74 | 4.73 | $59.88 | 60.45 | 594.34 | |
| 30/08/2016 | 4:30:00 PM | 1.82 | 1.82 | $56.02 | 56.55 | 235.26 | |
| 30/08/2016 | 5:00:00 PM | 0.88 | 0.88 | $57.80 | 58.35 | 111.98 | |
| 30/08/2016 | 5:30:00 PM | 0.14 | 0.14 | $54.51 | 55.03 | 18.23 | |
| 30/08/2016 | 6:00:00 PM | 0.00 | 0.00 | $69.16 | 69.82 | 0.29 | |
| 30/08/2016 | 6:30:00 PM | 0.00 | - | $90.49 | 91.35 | - | |
| 30/08/2016 | 7:00:00 PM | 0.00 | - | $98.98 | 99.92 | - | |
| 30/08/2016 | 7:30:00 PM | 0.00 | - | $90.17 | 91.03 | - | |
| 30/08/2016 | 8:00:00 PM | 0.00 | - | $75.13 | 75.84 | - | |
| 30/08/2016 | 8:30:00 PM | 0.00 | - | $65.92 | 66.55 | - | |
| 30/08/2016 | 9:00:00 PM | 0.00 | - | $57.85 | 58.40 | - | |
| 30/08/2016 | 9:30:00 PM | 0.00 | - | $47.03 | 47.48 | - | |
| 30/08/2016 | 10:00:00 PM | 0.00 | - | $43.57 | 43.98 | - | |
| 30/08/2016 | 10:30:00 PM | 0.00 | - | $56.43 | 56.97 | - | |
| 30/08/2016 | 11:00:00 PM | 0.00 | - | $46.70 | 47.14 | - | |
| 30/08/2016 | 11:30:00 PM | 0.00 | - | $38.00 | 38.36 | - | |
| 30/08/2016 | 11:59:59 PM | 0.00 | - | $42.17 | 42.57 | - | |
| 31/08/2016 | 12:30:00 AM | 0.00 | - | $33.57 | 33.89 | - | |
| 31/08/2016 | 1:00:00 AM | 0.00 | - | $31.73 | 32.03 | - | |
| 31/08/2016 | 1:30:00 AM | 0.00 | - | $30.62 | 30.91 | - | |
| 31/08/2016 | 2:00:00 AM | 0.00 | - | $30.03 | 30.32 | - | |
| 31/08/2016 | 2:30:00 AM | 0.00 | - | $28.03 | 28.30 | - | |
| 31/08/2016 | 3:00:00 AM | 0.00 | - | $26.80 | 27.05 | - | |
| 31/08/2016 | 3:30:00 AM | 0.00 | - | $26.46 | 26.71 | - | |
| 31/08/2016 | 4:00:00 AM | 0.00 | - | $25.38 | 25.62 | - | |
| 31/08/2016 | 4:30:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 31/08/2016 | 5:00:00 AM | 0.00 | - | $25.43 | 25.67 | - | |
| 31/08/2016 | 5:30:00 AM | 0.00 | - | $23.40 | 23.62 | - | |
| 31/08/2016 | 6:00:00 AM | 0.00 | - | $17.30 | 17.46 | - | |
| 31/08/2016 | 6:30:00 AM | 0.00 | - | $32.38 | 32.69 | - | |
| 31/08/2016 | 7:00:00 AM | 0.00 | 0.00 | $53.53 | 54.04 | 0.15 | |
| 31/08/2016 | 7:30:00 AM | 0.02 | 0.02 | $41.68 | 42.08 | 2.93 | |
| 31/08/2016 | 8:00:00 AM | 0.05 | 0.05 | $51.55 | 52.04 | 6.53 | |
| 31/08/2016 | 8:30:00 AM | 0.23 | 0.23 | $40.88 | 41.27 | 33.81 | |
| 31/08/2016 | 9:00:00 AM | 0.58 | 0.58 | $36.72 | 37.07 | 86.61 | |
| 31/08/2016 | 9:30:00 AM | 0.39 | 0.39 | $36.05 | 36.39 | 58.34 | |
| 31/08/2016 | 10:00:00 AM | 0.72 | 0.72 | $36.05 | 36.39 | 108.26 | |
| 31/08/2016 | 10:30:00 AM | 1.21 | 1.21 | $34.90 | 35.23 | 181.99 | |
| 31/08/2016 | 11:00:00 AM | 0.85 | 0.85 | $32.26 | 32.57 | 129.89 | |
| 31/08/2016 | 11:30:00 AM | 0.71 | 0.71 | $33.09 | 33.40 | 108.29 | |
| 31/08/2016 | 12:00:00 PM | 0.92 | 0.92 | $36.05 | 36.39 | 137.39 | |
| 31/08/2016 | 12:30:00 PM | 0.92 | 0.92 | $37.66 | 38.02 | 135.93 | |
| 31/08/2016 | 1:00:00 PM | 0.94 | 0.94 | $36.96 | 37.31 | 140.40 | |
| 31/08/2016 | 1:30:00 PM | 1.11 | 1.11 | $35.98 | 36.32 | 165.81 | |
| 31/08/2016 | 2:00:00 PM | 1.49 | 1.48 | $34.04 | 34.36 | 225.16 | |
| 31/08/2016 | 2:30:00 PM | 1.34 | 1.34 | $33.80 | 34.12 | 203.61 | |
| 31/08/2016 | 3:00:00 PM | 4.29 | 4.28 | $33.64 | 33.96 | 651.34 | |
| 31/08/2016 | 3:30:00 PM | 6.27 | 6.27 | $33.17 | 33.49 | 955.64 | |
| 31/08/2016 | 4:00:00 PM | 3.04 | 3.04 | $31.97 | 32.27 | 467.17 | |
| 31/08/2016 | 4:30:00 PM | 1.68 | 1.68 | $31.10 | 31.40 | 260.36 | |
| 31/08/2016 | 5:00:00 PM | 1.50 | 1.50 | $30.26 | 30.55 | 233.33 | |
| 31/08/2016 | 5:30:00 PM | 0.15 | 0.15 | $40.43 | 40.81 | 21.45 | |
| 31/08/2016 | 6:00:00 PM | 0.01 | 0.01 | $44.58 | 45.00 | 0.90 | |
| 31/08/2016 | 6:30:00 PM | 0.00 | - | $66.36 | 66.99 | - | |
| 31/08/2016 | 7:00:00 PM | 0.00 | - | $81.68 | 82.46 | - | |
| 31/08/2016 | 7:30:00 PM | 0.00 | - | $48.04 | 48.50 | - | |
| 31/08/2016 | 8:00:00 PM | 0.00 | - | $50.14 | 50.62 | - | |
| 31/08/2016 | 8:30:00 PM | 0.00 | - | $49.70 | 50.17 | - | |
| 31/08/2016 | 9:00:00 PM | 0.00 | - | $42.53 | 42.93 | - | |
| 31/08/2016 | 9:30:00 PM | 0.00 | - | $39.45 | 39.82 | - | |
| 31/08/2016 | 10:00:00 PM | 0.00 | - | $35.83 | 36.17 | - | |
| 31/08/2016 | 10:30:00 PM | 0.00 | - | $50.28 | 50.76 | - | |
| 31/08/2016 | 11:00:00 PM | 0.00 | - | $43.42 | 43.83 | - | |
| 31/08/2016 | 11:30:00 PM | 0.00 | - | $40.92 | 41.31 | - | |
| 31/08/2016 | 11:59:59 PM | 0.00 | - | $41.77 | 42.17 | - | |
| 2,849.11 | 2,848.25 | 71,578.14 | 72,258.13 | 413,940.82 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.