July
AAD-FRV-Settlements-Jul-to-Sep-2016
| Feed-in-tariff ($/MW) | $186.00 |
|---|---|
| DLF | 0.9997 |
| MLF | 1.0095 |
| MLF* | 1 |
| AEMO Settlement Week | Date | Time | Metered Electricity (MWh) | Settlement Energy | RRP | Spot Price | Payment |
|---|---|---|---|---|---|---|---|
| 01/07/2016 | 12:30:00 AM | 0.00 | - | $159.98 | 161.50 | - | |
| 01/07/2016 | 1:00:00 AM | 0.00 | - | $47.93 | 48.39 | - | |
| 01/07/2016 | 1:30:00 AM | 0.00 | - | $61.14 | 61.72 | - | |
| 01/07/2016 | 2:00:00 AM | 0.00 | - | $48.23 | 48.69 | - | |
| 01/07/2016 | 2:30:00 AM | 0.00 | - | $35.34 | 35.68 | - | |
| 01/07/2016 | 3:00:00 AM | 0.00 | - | $36.08 | 36.42 | - | |
| 01/07/2016 | 3:30:00 AM | 0.00 | - | $30.70 | 30.99 | - | |
| 01/07/2016 | 4:00:00 AM | 0.00 | - | $27.46 | 27.72 | - | |
| 01/07/2016 | 4:30:00 AM | 0.00 | - | $28.49 | 28.76 | - | |
| 01/07/2016 | 5:00:00 AM | 0.00 | - | $30.39 | 30.68 | - | |
| 01/07/2016 | 5:30:00 AM | 0.00 | - | $57.69 | 58.24 | - | |
| 01/07/2016 | 6:00:00 AM | 0.00 | - | $51.75 | 52.24 | - | |
| 01/07/2016 | 6:30:00 AM | 0.00 | - | $108.05 | 109.08 | - | |
| 01/07/2016 | 7:00:00 AM | 0.00 | - | $293.25 | 296.04 | - | |
| 01/07/2016 | 7:30:00 AM | 0.01 | 0.01 | $189.82 | 191.62 | - 0.03 | |
| 01/07/2016 | 8:00:00 AM | 0.39 | 0.39 | $231.15 | 233.35 | - 18.24 | |
| 01/07/2016 | 8:30:00 AM | 2.03 | 2.02 | $287.68 | 290.41 | - 211.39 | |
| 01/07/2016 | 9:00:00 AM | 3.68 | 3.68 | $192.54 | 194.37 | - 30.77 | |
| 01/07/2016 | 9:30:00 AM | 5.19 | 5.18 | $242.13 | 244.43 | - 302.93 | |
| 01/07/2016 | 10:00:00 AM | 6.58 | 6.57 | $134.16 | 135.43 | 332.46 | |
| 01/07/2016 | 10:30:00 AM | 6.90 | 6.90 | $95.53 | 96.44 | 618.23 | |
| 01/07/2016 | 11:00:00 AM | 8.04 | 8.04 | $257.71 | 260.16 | - 596.20 | |
| 01/07/2016 | 11:30:00 AM | 8.36 | 8.36 | $226.78 | 228.93 | - 358.90 | |
| 01/07/2016 | 12:00:00 PM | 8.51 | 8.50 | $115.46 | 116.56 | 590.48 | |
| 01/07/2016 | 12:30:00 PM | 8.53 | 8.53 | $118.59 | 119.72 | 565.46 | |
| 01/07/2016 | 1:00:00 PM | 8.15 | 8.15 | $238.30 | 240.56 | - 444.62 | |
| 01/07/2016 | 1:30:00 PM | 7.98 | 7.98 | $96.95 | 97.87 | 703.22 | |
| 01/07/2016 | 2:00:00 PM | 5.88 | 5.87 | $76.24 | 76.96 | 640.50 | |
| 01/07/2016 | 2:30:00 PM | 2.80 | 2.80 | $64.51 | 65.12 | 338.87 | |
| 01/07/2016 | 3:00:00 PM | 3.18 | 3.18 | $85.61 | 86.42 | 316.42 | |
| 01/07/2016 | 3:30:00 PM | 2.29 | 2.29 | $81.93 | 82.71 | 236.04 | |
| 01/07/2016 | 4:00:00 PM | 1.45 | 1.45 | $91.91 | 92.78 | 134.89 | |
| 01/07/2016 | 4:30:00 PM | 0.65 | 0.65 | $75.64 | 76.36 | 70.85 | |
| 01/07/2016 | 5:00:00 PM | 0.05 | 0.05 | $93.77 | 94.66 | 4.51 | |
| 01/07/2016 | 5:30:00 PM | 0.00 | - | $155.88 | 157.36 | - | |
| 01/07/2016 | 6:00:00 PM | 0.00 | - | $299.73 | 302.58 | - | |
| 01/07/2016 | 6:30:00 PM | 0.00 | - | $229.59 | 231.77 | - | |
| 01/07/2016 | 7:00:00 PM | 0.00 | - | $174.51 | 176.17 | - | |
| 01/07/2016 | 7:30:00 PM | 0.00 | - | $90.53 | 91.39 | - | |
| 01/07/2016 | 8:00:00 PM | 0.00 | - | $96.87 | 97.79 | - | |
| 01/07/2016 | 8:30:00 PM | 0.00 | - | $132.26 | 133.52 | - | |
| 01/07/2016 | 9:00:00 PM | 0.00 | - | $113.45 | 114.53 | - | |
| 01/07/2016 | 9:30:00 PM | 0.00 | - | $86.43 | 87.25 | - | |
| 01/07/2016 | 10:00:00 PM | 0.00 | - | $77.06 | 77.79 | - | |
| 01/07/2016 | 10:30:00 PM | 0.00 | - | $139.34 | 140.66 | - | |
| 01/07/2016 | 11:00:00 PM | 0.00 | - | $142.74 | 144.10 | - | |
| 01/07/2016 | 11:30:00 PM | 0.00 | - | $126.34 | 127.54 | - | |
| 01/07/2016 | 11:59:59 PM | 0.00 | - | $92.87 | 93.75 | - | |
| 02/07/2016 | 12:30:00 AM | 0.00 | - | $73.07 | 73.76 | - | |
| 02/07/2016 | 1:00:00 AM | 0.00 | - | $72.83 | 73.52 | - | |
| 02/07/2016 | 1:30:00 AM | 0.00 | - | $68.03 | 68.68 | - | |
| 02/07/2016 | 2:00:00 AM | 0.00 | - | $50.79 | 51.27 | - | |
| 02/07/2016 | 2:30:00 AM | 0.00 | - | $38.25 | 38.61 | - | |
| 02/07/2016 | 3:00:00 AM | 0.00 | - | $60.34 | 60.91 | - | |
| 02/07/2016 | 3:30:00 AM | 0.00 | - | $69.58 | 70.24 | - | |
| 02/07/2016 | 4:00:00 AM | 0.00 | - | $63.81 | 64.42 | - | |
| 02/07/2016 | 4:30:00 AM | 0.00 | - | $62.16 | 62.75 | - | |
| 02/07/2016 | 5:00:00 AM | 0.00 | - | $58.72 | 59.28 | - | |
| 02/07/2016 | 5:30:00 AM | 0.00 | - | $54.56 | 55.08 | - | |
| 02/07/2016 | 6:00:00 AM | 0.00 | - | $34.75 | 35.08 | - | |
| 02/07/2016 | 6:30:00 AM | 0.00 | - | $48.65 | 49.11 | - | |
| 02/07/2016 | 7:00:00 AM | 0.00 | - | $60.75 | 61.33 | - | |
| 02/07/2016 | 7:30:00 AM | 0.06 | 0.06 | $115.13 | 116.22 | 4.27 | |
| 02/07/2016 | 8:00:00 AM | 0.90 | 0.90 | $202.99 | 204.92 | - 17.11 | |
| 02/07/2016 | 8:30:00 AM | 2.18 | 2.18 | $263.99 | 266.50 | - 175.73 | |
| 02/07/2016 | 9:00:00 AM | 3.70 | 3.70 | $294.25 | 297.05 | - 410.43 | |
| 02/07/2016 | 9:30:00 AM | 5.26 | 5.26 | $299.80 | 302.65 | - 613.34 | |
| 02/07/2016 | 10:00:00 AM | 6.58 | 6.58 | $263.19 | 265.69 | - 524.37 | |
| 02/07/2016 | 10:30:00 AM | 7.50 | 7.50 | $213.76 | 215.79 | - 223.37 | |
| 02/07/2016 | 11:00:00 AM | 8.13 | 8.12 | $77.21 | 77.94 | 877.91 | |
| 02/07/2016 | 11:30:00 AM | 8.51 | 8.51 | $76.15 | 76.87 | 928.47 | |
| 02/07/2016 | 12:00:00 PM | 8.72 | 8.71 | $64.31 | 64.92 | 1,055.18 | |
| 02/07/2016 | 12:30:00 PM | 8.68 | 8.68 | $70.23 | 70.90 | 998.88 | |
| 02/07/2016 | 1:00:00 PM | 8.41 | 8.41 | $57.41 | 57.96 | 1,076.93 | |
| 02/07/2016 | 1:30:00 PM | 7.91 | 7.91 | $36.91 | 37.26 | 1,176.81 | |
| 02/07/2016 | 2:00:00 PM | 7.10 | 7.10 | $35.79 | 36.13 | 1,063.97 | |
| 02/07/2016 | 2:30:00 PM | 5.73 | 5.73 | $45.88 | 46.32 | 800.06 | |
| 02/07/2016 | 3:00:00 PM | 4.21 | 4.21 | $51.72 | 52.21 | 562.61 | |
| 02/07/2016 | 3:30:00 PM | 3.02 | 3.02 | $72.73 | 73.42 | 339.59 | |
| 02/07/2016 | 4:00:00 PM | 2.08 | 2.08 | $81.73 | 82.51 | 214.83 | |
| 02/07/2016 | 4:30:00 PM | 0.67 | 0.67 | $85.78 | 86.59 | 67.07 | |
| 02/07/2016 | 5:00:00 PM | 0.06 | 0.06 | $135.20 | 136.48 | 2.76 | |
| 02/07/2016 | 5:30:00 PM | 0.00 | - | $139.76 | 141.09 | - | |
| 02/07/2016 | 6:00:00 PM | 0.00 | - | $299.67 | 302.52 | - | |
| 02/07/2016 | 6:30:00 PM | 0.00 | - | $131.97 | 133.22 | - | |
| 02/07/2016 | 7:00:00 PM | 0.00 | - | $108.68 | 109.71 | - | |
| 02/07/2016 | 7:30:00 PM | 0.00 | - | $93.28 | 94.17 | - | |
| 02/07/2016 | 8:00:00 PM | 0.00 | - | $110.17 | 111.22 | - | |
| 02/07/2016 | 8:30:00 PM | 0.00 | - | $206.27 | 208.23 | - | |
| 02/07/2016 | 9:00:00 PM | 0.00 | - | $140.52 | 141.85 | - | |
| 02/07/2016 | 9:30:00 PM | 0.00 | - | $178.34 | 180.03 | - | |
| 02/07/2016 | 10:00:00 PM | 0.00 | - | $111.33 | 112.39 | - | |
| 02/07/2016 | 10:30:00 PM | 0.00 | - | $124.52 | 125.70 | - | |
| 02/07/2016 | 11:00:00 PM | 0.00 | - | $226.40 | 228.55 | - | |
| 02/07/2016 | 11:30:00 PM | 0.00 | - | $157.41 | 158.91 | - | |
| 02/07/2016 | 11:59:59 PM | 0.00 | - | $66.14 | 66.77 | - | |
| 03/07/2016 | 12:30:00 AM | 0.00 | - | $63.61 | 64.21 | - | |
| 03/07/2016 | 1:00:00 AM | 0.00 | - | $58.60 | 59.16 | - | |
| 03/07/2016 | 1:30:00 AM | 0.00 | - | $45.77 | 46.20 | - | |
| 03/07/2016 | 2:00:00 AM | 0.00 | - | $40.81 | 41.20 | - | |
| 03/07/2016 | 2:30:00 AM | 0.00 | - | $46.23 | 46.67 | - | |
| 03/07/2016 | 3:00:00 AM | 0.00 | - | $60.46 | 61.03 | - | |
| 03/07/2016 | 3:30:00 AM | 0.00 | - | $48.86 | 49.32 | - | |
| 03/07/2016 | 4:00:00 AM | 0.00 | - | $35.46 | 35.80 | - | |
| 03/07/2016 | 4:30:00 AM | 0.00 | - | $30.82 | 31.11 | - | |
| 03/07/2016 | 5:00:00 AM | 0.00 | - | $34.52 | 34.85 | - | |
| 03/07/2016 | 5:30:00 AM | 0.00 | - | $30.89 | 31.18 | - | |
| 03/07/2016 | 6:00:00 AM | 0.00 | - | $30.63 | 30.92 | - | |
| 03/07/2016 | 6:30:00 AM | 0.00 | - | $32.26 | 32.57 | - | |
| 03/07/2016 | 7:00:00 AM | 0.00 | - | $45.00 | 45.43 | - | |
| 03/07/2016 | 7:30:00 AM | 0.07 | 0.07 | $55.31 | 55.84 | 9.45 | |
| 03/07/2016 | 8:00:00 AM | 0.98 | 0.98 | $94.57 | 95.47 | 89.03 | |
| 03/07/2016 | 8:30:00 AM | 2.31 | 2.31 | $181.47 | 183.19 | 6.48 | |
| 03/07/2016 | 9:00:00 AM | 3.87 | 3.87 | $99.60 | 100.55 | 330.39 | |
| 03/07/2016 | 9:30:00 AM | 5.47 | 5.47 | $86.02 | 86.84 | 542.07 | |
| 03/07/2016 | 10:00:00 AM | 6.77 | 6.77 | $56.69 | 57.23 | 872.09 | |
| 03/07/2016 | 10:30:00 AM | 7.66 | 7.66 | $44.36 | 44.78 | 1,081.56 | |
| 03/07/2016 | 11:00:00 AM | 8.27 | 8.26 | $73.16 | 73.86 | 926.72 | |
| 03/07/2016 | 11:30:00 AM | 8.65 | 8.65 | $92.62 | 93.50 | 800.25 | |
| 03/07/2016 | 12:00:00 PM | 8.87 | 8.86 | $65.78 | 66.40 | 1,059.92 | |
| 03/07/2016 | 12:30:00 PM | 8.79 | 8.79 | $69.98 | 70.64 | 1,013.91 | |
| 03/07/2016 | 1:00:00 PM | 8.55 | 8.55 | $38.51 | 38.88 | 1,257.82 | |
| 03/07/2016 | 1:30:00 PM | 8.09 | 8.09 | $41.88 | 42.28 | 1,162.19 | |
| 03/07/2016 | 2:00:00 PM | 7.26 | 7.26 | $58.33 | 58.88 | 922.54 | |
| 03/07/2016 | 2:30:00 PM | 5.90 | 5.90 | $52.65 | 53.15 | 783.21 | |
| 03/07/2016 | 3:00:00 PM | 4.34 | 4.33 | $60.73 | 61.31 | 540.53 | |
| 03/07/2016 | 3:30:00 PM | 3.09 | 3.09 | $62.76 | 63.36 | 378.96 | |
| 03/07/2016 | 4:00:00 PM | 2.13 | 2.13 | $73.88 | 74.58 | 237.38 | |
| 03/07/2016 | 4:30:00 PM | 0.70 | 0.70 | $85.39 | 86.20 | 69.53 | |
| 03/07/2016 | 5:00:00 PM | 0.06 | 0.06 | $138.42 | 139.73 | 2.59 | |
| 03/07/2016 | 5:30:00 PM | 0.00 | - | $100.38 | 101.33 | - | |
| 03/07/2016 | 6:00:00 PM | 0.00 | - | $242.10 | 244.40 | - | |
| 03/07/2016 | 6:30:00 PM | 0.00 | - | $193.30 | 195.14 | - | |
| 03/07/2016 | 7:00:00 PM | 0.00 | - | $103.65 | 104.63 | - | |
| 03/07/2016 | 7:30:00 PM | 0.00 | - | $96.22 | 97.13 | - | |
| 03/07/2016 | 8:00:00 PM | 0.00 | - | $99.78 | 100.73 | - | |
| 03/07/2016 | 8:30:00 PM | 0.00 | - | $123.28 | 124.45 | - | |
| 03/07/2016 | 9:00:00 PM | 0.00 | - | $86.27 | 87.09 | - | |
| 03/07/2016 | 9:30:00 PM | 0.00 | - | $115.46 | 116.56 | - | |
| 03/07/2016 | 10:00:00 PM | 0.00 | - | $85.23 | 86.04 | - | |
| 03/07/2016 | 10:30:00 PM | 0.00 | - | $72.25 | 72.94 | - | |
| 03/07/2016 | 11:00:00 PM | 0.00 | - | $65.11 | 65.73 | - | |
| 03/07/2016 | 11:30:00 PM | 0.00 | - | $68.84 | 69.49 | - | |
| 03/07/2016 | 11:59:59 PM | 0.00 | - | $61.05 | 61.63 | - | |
| 04/07/2016 | 12:30:00 AM | 0.00 | - | $53.41 | 53.92 | - | |
| 04/07/2016 | 1:00:00 AM | 0.00 | - | $39.73 | 40.11 | - | |
| 04/07/2016 | 1:30:00 AM | 0.00 | - | $29.04 | 29.32 | - | |
| 04/07/2016 | 2:00:00 AM | 0.00 | - | $30.29 | 30.58 | - | |
| 04/07/2016 | 2:30:00 AM | 0.00 | - | $31.41 | 31.71 | - | |
| 04/07/2016 | 3:00:00 AM | 0.00 | - | $31.11 | 31.41 | - | |
| 04/07/2016 | 3:30:00 AM | 0.00 | - | $29.35 | 29.63 | - | |
| 04/07/2016 | 4:00:00 AM | 0.00 | - | $28.64 | 28.91 | - | |
| 04/07/2016 | 4:30:00 AM | 0.00 | - | $29.78 | 30.06 | - | |
| 04/07/2016 | 5:00:00 AM | 0.00 | - | $30.95 | 31.24 | - | |
| 04/07/2016 | 5:30:00 AM | 0.00 | - | $41.67 | 42.07 | - | |
| 04/07/2016 | 6:00:00 AM | 0.00 | - | $48.61 | 49.07 | - | |
| 04/07/2016 | 6:30:00 AM | 0.00 | - | $104.36 | 105.35 | - | |
| 04/07/2016 | 7:00:00 AM | 0.00 | - | $236.51 | 238.76 | - | |
| 04/07/2016 | 7:30:00 AM | 0.00 | 0.00 | $207.88 | 209.85 | - 0.00 | |
| 04/07/2016 | 8:00:00 AM | 0.15 | 0.15 | $299.04 | 301.88 | - 16.89 | |
| 04/07/2016 | 8:30:00 AM | 0.53 | 0.53 | $301.54 | 304.40 | - 62.46 | |
| 04/07/2016 | 9:00:00 AM | 1.25 | 1.25 | $299.80 | 302.65 | - 145.32 | |
| 04/07/2016 | 9:30:00 AM | 1.71 | 1.71 | $296.50 | 299.32 | - 193.55 | |
| 04/07/2016 | 10:00:00 AM | 2.06 | 2.05 | $161.40 | 162.93 | 47.40 | |
| 04/07/2016 | 10:30:00 AM | 1.91 | 1.90 | $229.88 | 232.06 | - 87.74 | |
| 04/07/2016 | 11:00:00 AM | 1.31 | 1.31 | $138.45 | 139.77 | 60.62 | |
| 04/07/2016 | 11:30:00 AM | 1.70 | 1.70 | $142.06 | 143.41 | 72.51 | |
| 04/07/2016 | 12:00:00 PM | 2.40 | 2.40 | $100.98 | 101.94 | 201.49 | |
| 04/07/2016 | 12:30:00 PM | 2.92 | 2.92 | $163.33 | 164.88 | 61.72 | |
| 04/07/2016 | 1:00:00 PM | 2.71 | 2.71 | $177.83 | 179.52 | 17.57 | |
| 04/07/2016 | 1:30:00 PM | 2.83 | 2.83 | $152.27 | 153.72 | 91.22 | |
| 04/07/2016 | 2:00:00 PM | 2.21 | 2.21 | $179.99 | 181.70 | 9.49 | |
| 04/07/2016 | 2:30:00 PM | 2.09 | 2.09 | $154.07 | 155.53 | 63.59 | |
| 04/07/2016 | 3:00:00 PM | 1.75 | 1.75 | $165.22 | 166.79 | 33.68 | |
| 04/07/2016 | 3:30:00 PM | 1.52 | 1.51 | $138.33 | 139.64 | 70.22 | |
| 04/07/2016 | 4:00:00 PM | 1.13 | 1.13 | $139.88 | 141.21 | 50.56 | |
| 04/07/2016 | 4:30:00 PM | 0.46 | 0.46 | $129.49 | 130.72 | 25.45 | |
| 04/07/2016 | 5:00:00 PM | 0.10 | 0.10 | $117.49 | 118.61 | 6.76 | |
| 04/07/2016 | 5:30:00 PM | 0.00 | - | $175.93 | 177.60 | - | |
| 04/07/2016 | 6:00:00 PM | 0.00 | - | $194.72 | 196.57 | - | |
| 04/07/2016 | 6:30:00 PM | 0.00 | - | $203.52 | 205.45 | - | |
| 04/07/2016 | 7:00:00 PM | 0.00 | - | $156.08 | 157.56 | - | |
| 04/07/2016 | 7:30:00 PM | 0.00 | - | $104.34 | 105.33 | - | |
| 04/07/2016 | 8:00:00 PM | 0.00 | - | $160.42 | 161.94 | - | |
| 04/07/2016 | 8:30:00 PM | 0.00 | - | $125.51 | 126.70 | - | |
| 04/07/2016 | 9:00:00 PM | 0.00 | - | $122.19 | 123.35 | - | |
| 04/07/2016 | 9:30:00 PM | 0.00 | - | $146.87 | 148.27 | - | |
| 04/07/2016 | 10:00:00 PM | 0.00 | - | $53.98 | 54.49 | - | |
| 04/07/2016 | 10:30:00 PM | 0.00 | - | $188.89 | 190.68 | - | |
| 04/07/2016 | 11:00:00 PM | 0.00 | - | $124.38 | 125.56 | - | |
| 04/07/2016 | 11:30:00 PM | 0.00 | - | $153.73 | 155.19 | - | |
| 04/07/2016 | 11:59:59 PM | 0.00 | - | $103.02 | 104.00 | - | |
| 05/07/2016 | 12:30:00 AM | 0.00 | - | $63.96 | 64.57 | - | |
| 05/07/2016 | 1:00:00 AM | 0.00 | - | $55.75 | 56.28 | - | |
| 05/07/2016 | 1:30:00 AM | 0.00 | - | $50.08 | 50.56 | - | |
| 05/07/2016 | 2:00:00 AM | 0.00 | - | $49.84 | 50.31 | - | |
| 05/07/2016 | 2:30:00 AM | 0.00 | - | $52.28 | 52.78 | - | |
| 05/07/2016 | 3:00:00 AM | 0.00 | - | $48.17 | 48.63 | - | |
| 05/07/2016 | 3:30:00 AM | 0.00 | - | $44.48 | 44.90 | - | |
| 05/07/2016 | 4:00:00 AM | 0.00 | - | $41.21 | 41.60 | - | |
| 05/07/2016 | 4:30:00 AM | 0.00 | - | $38.32 | 38.68 | - | |
| 05/07/2016 | 5:00:00 AM | 0.00 | - | $51.69 | 52.18 | - | |
| 05/07/2016 | 5:30:00 AM | 0.00 | - | $64.80 | 65.42 | - | |
| 05/07/2016 | 6:00:00 AM | 0.00 | - | $79.31 | 80.06 | - | |
| 05/07/2016 | 6:30:00 AM | 0.00 | - | $209.08 | 211.07 | - | |
| 05/07/2016 | 7:00:00 AM | 0.00 | - | $238.02 | 240.28 | - | |
| 05/07/2016 | 7:30:00 AM | 0.00 | - | $170.97 | 172.59 | - | |
| 05/07/2016 | 8:00:00 AM | 0.01 | 0.01 | $219.70 | 221.79 | - 0.46 | |
| 05/07/2016 | 8:30:00 AM | 0.06 | 0.06 | $299.77 | 302.62 | - 6.45 | |
| 05/07/2016 | 9:00:00 AM | 0.21 | 0.21 | $299.80 | 302.65 | - 24.72 | |
| 05/07/2016 | 9:30:00 AM | 0.27 | 0.27 | $305.07 | 307.97 | - 32.70 | |
| 05/07/2016 | 10:00:00 AM | 0.40 | 0.40 | $307.38 | 310.30 | - 49.23 | |
| 05/07/2016 | 10:30:00 AM | 0.48 | 0.48 | $299.77 | 302.62 | - 55.49 | |
| 05/07/2016 | 11:00:00 AM | 0.60 | 0.60 | $297.62 | 300.45 | - 68.36 | |
| 05/07/2016 | 11:30:00 AM | 0.61 | 0.61 | $109.60 | 110.64 | 46.32 | |
| 05/07/2016 | 12:00:00 PM | 0.61 | 0.61 | $255.25 | 257.67 | - 43.52 | |
| 05/07/2016 | 12:30:00 PM | 0.98 | 0.98 | $205.59 | 207.54 | - 21.18 | |
| 05/07/2016 | 1:00:00 PM | 0.86 | 0.86 | $233.87 | 236.09 | - 43.29 | |
| 05/07/2016 | 1:30:00 PM | 1.03 | 1.03 | $255.85 | 258.28 | - 74.39 | |
| 05/07/2016 | 2:00:00 PM | 1.18 | 1.18 | $149.27 | 150.69 | 41.68 | |
| 05/07/2016 | 2:30:00 PM | 0.63 | 0.63 | $201.25 | 203.16 | - 10.85 | |
| 05/07/2016 | 3:00:00 PM | 1.09 | 1.08 | $210.40 | 212.40 | - 28.64 | |
| 05/07/2016 | 3:30:00 PM | 0.61 | 0.61 | $102.64 | 103.62 | 50.01 | |
| 05/07/2016 | 4:00:00 PM | 0.30 | 0.30 | $105.79 | 106.80 | 23.79 | |
| 05/07/2016 | 4:30:00 PM | 0.17 | 0.17 | $100.65 | 101.61 | 14.42 | |
| 05/07/2016 | 5:00:00 PM | 0.00 | 0.00 | $109.21 | 110.25 | 0.23 | |
| 05/07/2016 | 5:30:00 PM | 0.00 | - | $133.60 | 134.87 | - | |
| 05/07/2016 | 6:00:00 PM | 0.00 | - | $148.26 | 149.67 | - | |
| 05/07/2016 | 6:30:00 PM | 0.00 | - | $115.13 | 116.22 | - | |
| 05/07/2016 | 7:00:00 PM | 0.00 | - | $105.33 | 106.33 | - | |
| 05/07/2016 | 7:30:00 PM | 0.00 | - | $80.76 | 81.53 | - | |
| 05/07/2016 | 8:00:00 PM | 0.00 | - | $92.88 | 93.76 | - | |
| 05/07/2016 | 8:30:00 PM | 0.00 | - | $111.35 | 112.41 | - | |
| 05/07/2016 | 9:00:00 PM | 0.00 | - | $71.55 | 72.23 | - | |
| 05/07/2016 | 9:30:00 PM | 0.00 | - | $58.04 | 58.59 | - | |
| 05/07/2016 | 10:00:00 PM | 0.00 | - | $39.08 | 39.45 | - | |
| 05/07/2016 | 10:30:00 PM | 0.00 | - | $130.41 | 131.65 | - | |
| 05/07/2016 | 11:00:00 PM | 0.00 | - | $66.00 | 66.63 | - | |
| 05/07/2016 | 11:30:00 PM | 0.00 | - | $84.14 | 84.94 | - | |
| 05/07/2016 | 11:59:59 PM | 0.00 | - | $68.85 | 69.50 | - | |
| 06/07/2016 | 12:30:00 AM | 0.00 | - | $55.69 | 56.22 | - | |
| 06/07/2016 | 1:00:00 AM | 0.00 | - | $58.26 | 58.81 | - | |
| 06/07/2016 | 1:30:00 AM | 0.00 | - | $39.94 | 40.32 | - | |
| 06/07/2016 | 2:00:00 AM | 0.00 | - | $38.37 | 38.73 | - | |
| 06/07/2016 | 2:30:00 AM | 0.00 | - | $33.42 | 33.74 | - | |
| 06/07/2016 | 3:00:00 AM | 0.00 | - | $30.74 | 31.03 | - | |
| 06/07/2016 | 3:30:00 AM | 0.00 | - | $30.59 | 30.88 | - | |
| 06/07/2016 | 4:00:00 AM | 0.00 | - | $30.07 | 30.36 | - | |
| 06/07/2016 | 4:30:00 AM | 0.00 | - | $29.94 | 30.22 | - | |
| 06/07/2016 | 5:00:00 AM | 0.00 | - | $28.72 | 28.99 | - | |
| 06/07/2016 | 5:30:00 AM | 0.00 | - | $42.61 | 43.01 | - | |
| 06/07/2016 | 6:00:00 AM | 0.00 | - | $48.26 | 48.72 | - | |
| 06/07/2016 | 6:30:00 AM | 0.00 | - | $82.60 | 83.38 | - | |
| 06/07/2016 | 7:00:00 AM | 0.00 | - | $244.01 | 246.33 | - | |
| 06/07/2016 | 7:30:00 AM | 0.04 | 0.04 | $47.06 | 47.51 | 4.94 | |
| 06/07/2016 | 8:00:00 AM | 0.19 | 0.19 | $85.77 | 86.58 | 18.88 | |
| 06/07/2016 | 8:30:00 AM | 0.16 | 0.16 | $115.35 | 116.45 | 11.09 | |
| 06/07/2016 | 9:00:00 AM | 0.97 | 0.97 | $98.22 | 99.15 | 84.56 | |
| 06/07/2016 | 9:30:00 AM | 0.79 | 0.79 | $109.45 | 110.49 | 59.56 | |
| 06/07/2016 | 10:00:00 AM | 1.13 | 1.13 | $81.65 | 82.43 | 116.92 | |
| 06/07/2016 | 10:30:00 AM | 4.43 | 4.43 | $103.77 | 104.76 | 360.07 | |
| 06/07/2016 | 11:00:00 AM | 3.45 | 3.45 | $100.39 | 101.34 | 292.04 | |
| 06/07/2016 | 11:30:00 AM | 2.39 | 2.39 | $77.60 | 78.34 | 257.74 | |
| 06/07/2016 | 12:00:00 PM | 2.60 | 2.60 | $66.58 | 67.21 | 309.23 | |
| 06/07/2016 | 12:30:00 PM | 2.90 | 2.90 | $69.46 | 70.12 | 336.35 | |
| 06/07/2016 | 1:00:00 PM | 2.83 | 2.83 | $51.82 | 52.31 | 378.45 | |
| 06/07/2016 | 1:30:00 PM | 1.85 | 1.85 | $67.61 | 68.25 | 218.16 | |
| 06/07/2016 | 2:00:00 PM | 1.41 | 1.41 | $79.58 | 80.34 | 149.12 | |
| 06/07/2016 | 2:30:00 PM | 1.55 | 1.55 | $90.85 | 91.71 | 145.87 | |
| 06/07/2016 | 3:00:00 PM | 1.67 | 1.67 | $117.66 | 118.78 | 112.47 | |
| 06/07/2016 | 3:30:00 PM | 0.90 | 0.90 | $157.20 | 158.69 | 24.65 | |
| 06/07/2016 | 4:00:00 PM | 0.82 | 0.82 | $178.88 | 180.58 | 4.45 | |
| 06/07/2016 | 4:30:00 PM | 0.25 | 0.25 | $93.41 | 94.30 | 23.30 | |
| 06/07/2016 | 5:00:00 PM | 0.00 | 0.00 | $81.55 | 82.32 | 0.39 | |
| 06/07/2016 | 5:30:00 PM | 0.00 | - | $228.61 | 230.78 | - | |
| 06/07/2016 | 6:00:00 PM | 0.00 | - | $303.23 | 306.11 | - | |
| 06/07/2016 | 6:30:00 PM | 0.00 | - | $299.00 | 301.84 | - | |
| 06/07/2016 | 7:00:00 PM | 0.00 | - | $244.19 | 246.51 | - | |
| 06/07/2016 | 7:30:00 PM | 0.00 | - | $178.72 | 180.42 | - | |
| 06/07/2016 | 8:00:00 PM | 0.00 | - | $265.01 | 267.53 | - | |
| 06/07/2016 | 8:30:00 PM | 0.00 | - | $196.32 | 198.19 | - | |
| 06/07/2016 | 9:00:00 PM | 0.00 | - | $162.84 | 164.39 | - | |
| 06/07/2016 | 9:30:00 PM | 0.00 | - | $126.44 | 127.64 | - | |
| 06/07/2016 | 10:00:00 PM | 0.00 | - | $84.21 | 85.01 | - | |
| 06/07/2016 | 10:30:00 PM | 0.00 | - | $280.24 | 282.90 | - | |
| 06/07/2016 | 11:00:00 PM | 0.00 | - | $182.59 | 184.32 | - | |
| 06/07/2016 | 11:30:00 PM | 0.00 | - | $100.53 | 101.49 | - | |
| 06/07/2016 | 11:59:59 PM | 0.00 | - | $108.77 | 109.80 | - | |
| 07/07/2016 | 12:30:00 AM | 0.00 | - | $111.00 | 112.05 | - | |
| 07/07/2016 | 1:00:00 AM | 0.00 | - | $98.76 | 99.70 | - | |
| 07/07/2016 | 1:30:00 AM | 0.00 | - | $87.46 | 88.29 | - | |
| 07/07/2016 | 2:00:00 AM | 0.00 | - | $69.22 | 69.88 | - | |
| 07/07/2016 | 2:30:00 AM | 0.00 | - | $64.42 | 65.03 | - | |
| 07/07/2016 | 3:00:00 AM | 0.00 | - | $65.54 | 66.16 | - | |
| 07/07/2016 | 3:30:00 AM | 0.00 | - | $70.03 | 70.70 | - | |
| 07/07/2016 | 4:00:00 AM | 0.00 | - | $66.27 | 66.90 | - | |
| 07/07/2016 | 4:30:00 AM | 0.00 | - | $58.15 | 58.70 | - | |
| 07/07/2016 | 5:00:00 AM | 0.00 | - | $59.90 | 60.47 | - | |
| 07/07/2016 | 5:30:00 AM | 0.00 | - | $81.29 | 82.06 | - | |
| 07/07/2016 | 6:00:00 AM | 0.00 | - | $148.88 | 150.29 | - | |
| 07/07/2016 | 6:30:00 AM | 0.00 | - | $215.54 | 217.59 | - | |
| 07/07/2016 | 7:00:00 AM | 0.00 | - | $294.88 | 297.68 | - | |
| 07/07/2016 | 7:30:00 AM | 0.00 | 0.00 | $141.98 | 143.33 | 0.06 | |
| 07/07/2016 | 8:00:00 AM | 0.19 | 0.19 | $201.55 | 203.46 | - 3.37 | |
| 07/07/2016 | 8:30:00 AM | 1.19 | 1.19 | $281.96 | 284.64 | - 117.68 | |
| 07/07/2016 | 9:00:00 AM | 2.27 | 2.27 | $168.97 | 170.58 | 35.04 | |
| 07/07/2016 | 9:30:00 AM | 4.94 | 4.94 | $279.08 | 281.73 | - 472.82 | |
| 07/07/2016 | 10:00:00 AM | 4.98 | 4.98 | $282.46 | 285.14 | - 493.26 | |
| 07/07/2016 | 10:30:00 AM | 3.46 | 3.46 | $193.87 | 195.71 | - 33.57 | |
| 07/07/2016 | 11:00:00 AM | 5.39 | 5.39 | $167.91 | 169.51 | 88.93 | |
| 07/07/2016 | 11:30:00 AM | 5.55 | 5.55 | $168.96 | 170.57 | 85.63 | |
| 07/07/2016 | 12:00:00 PM | 8.19 | 8.19 | $234.56 | 236.79 | - 416.00 | |
| 07/07/2016 | 12:30:00 PM | 6.88 | 6.88 | $156.16 | 157.64 | 195.14 | |
| 07/07/2016 | 1:00:00 PM | 7.61 | 7.61 | $156.76 | 158.25 | 211.14 | |
| 07/07/2016 | 1:30:00 PM | 8.05 | 8.05 | $166.48 | 168.06 | 144.38 | |
| 07/07/2016 | 2:00:00 PM | 6.07 | 6.07 | $66.61 | 67.24 | 720.43 | |
| 07/07/2016 | 2:30:00 PM | 4.65 | 4.65 | $172.62 | 174.26 | 54.58 | |
| 07/07/2016 | 3:00:00 PM | 3.15 | 3.15 | $179.30 | 181.00 | 15.75 | |
| 07/07/2016 | 3:30:00 PM | 2.65 | 2.65 | $275.94 | 278.56 | - 244.96 | |
| 07/07/2016 | 4:00:00 PM | 2.15 | 2.15 | $219.79 | 221.88 | - 77.18 | |
| 07/07/2016 | 4:30:00 PM | 1.40 | 1.40 | $131.38 | 132.63 | 74.87 | |
| 07/07/2016 | 5:00:00 PM | 0.17 | 0.17 | $237.55 | 239.81 | - 9.06 | |
| 07/07/2016 | 5:30:00 PM | 0.00 | - | $121.91 | 123.07 | - | |
| 07/07/2016 | 6:00:00 PM | 0.00 | - | $221.70 | 223.81 | - | |
| 07/07/2016 | 6:30:00 PM | 0.00 | - | $155.81 | 157.29 | - | |
| 07/07/2016 | 7:00:00 PM | 0.00 | - | $147.43 | 148.83 | - | |
| 07/07/2016 | 7:30:00 PM | 0.00 | - | $129.08 | 130.31 | - | |
| 07/07/2016 | 8:00:00 PM | 0.00 | - | $99.66 | 100.61 | - | |
| 07/07/2016 | 8:30:00 PM | 0.00 | - | $155.73 | 157.21 | - | |
| 07/07/2016 | 9:00:00 PM | 0.00 | - | $154.89 | 156.36 | - | |
| 07/07/2016 | 9:30:00 PM | 0.00 | - | $120.01 | 121.15 | - | |
| 07/07/2016 | 10:00:00 PM | 0.00 | - | $48.42 | 48.88 | - | |
| 07/07/2016 | 10:30:00 PM | 0.00 | - | $179.36 | 181.06 | - | |
| 07/07/2016 | 11:00:00 PM | 0.00 | - | $197.73 | 199.61 | - | |
| 07/07/2016 | 11:30:00 PM | 0.00 | - | $174.05 | 175.70 | - | |
| 07/07/2016 | 11:59:59 PM | 0.00 | - | $151.25 | 152.69 | - | |
| 08/07/2016 | 12:30:00 AM | 0.00 | - | $103.89 | 104.88 | - | |
| 08/07/2016 | 1:00:00 AM | 0.00 | - | $61.94 | 62.53 | - | |
| 08/07/2016 | 1:30:00 AM | 0.00 | - | $98.38 | 99.31 | - | |
| 08/07/2016 | 2:00:00 AM | 0.00 | - | $78.48 | 79.23 | - | |
| 08/07/2016 | 2:30:00 AM | 0.00 | - | $61.65 | 62.24 | - | |
| 08/07/2016 | 3:00:00 AM | 0.00 | - | $47.85 | 48.30 | - | |
| 08/07/2016 | 3:30:00 AM | 0.00 | - | $32.65 | 32.96 | - | |
| 08/07/2016 | 4:00:00 AM | 0.00 | - | $38.94 | 39.31 | - | |
| 08/07/2016 | 4:30:00 AM | 0.00 | - | $31.58 | 31.88 | - | |
| 08/07/2016 | 5:00:00 AM | 0.00 | - | $34.03 | 34.35 | - | |
| 08/07/2016 | 5:30:00 AM | 0.00 | - | $56.60 | 57.14 | - | |
| 08/07/2016 | 6:00:00 AM | 0.00 | - | $46.35 | 46.79 | - | |
| 08/07/2016 | 6:30:00 AM | 0.00 | - | $79.79 | 80.55 | - | |
| 08/07/2016 | 7:00:00 AM | 0.00 | - | $47.48 | 47.93 | - | |
| 08/07/2016 | 7:30:00 AM | 0.00 | - | $83.87 | 84.67 | - | |
| 08/07/2016 | 8:00:00 AM | 0.13 | 0.13 | $91.40 | 92.27 | 12.00 | |
| 08/07/2016 | 8:30:00 AM | 0.41 | 0.41 | $196.79 | 198.66 | - 5.14 | |
| 08/07/2016 | 9:00:00 AM | 0.74 | 0.73 | $147.41 | 148.81 | 27.33 | |
| 08/07/2016 | 9:30:00 AM | 1.08 | 1.08 | $143.95 | 145.32 | 44.03 | |
| 08/07/2016 | 10:00:00 AM | 1.28 | 1.28 | $216.30 | 218.35 | - 41.41 | |
| 08/07/2016 | 10:30:00 AM | 1.75 | 1.75 | $145.01 | 146.39 | 69.22 | |
| 08/07/2016 | 11:00:00 AM | 1.52 | 1.52 | $143.63 | 144.99 | 62.28 | |
| 08/07/2016 | 11:30:00 AM | 2.45 | 2.45 | $76.06 | 76.78 | 267.40 | |
| 08/07/2016 | 12:00:00 PM | 2.08 | 2.08 | $67.34 | 67.98 | 245.28 | |
| 08/07/2016 | 12:30:00 PM | 2.53 | 2.53 | $67.63 | 68.27 | 298.04 | |
| 08/07/2016 | 1:00:00 PM | 2.19 | 2.19 | $62.84 | 63.44 | 268.15 | |
| 08/07/2016 | 1:30:00 PM | 2.72 | 2.72 | $77.20 | 77.93 | 293.96 | |
| 08/07/2016 | 2:00:00 PM | 2.69 | 2.68 | $73.41 | 74.11 | 300.40 | |
| 08/07/2016 | 2:30:00 PM | 1.67 | 1.67 | $109.80 | 110.84 | 125.24 | |
| 08/07/2016 | 3:00:00 PM | 1.32 | 1.32 | $52.42 | 52.92 | 175.47 | |
| 08/07/2016 | 3:30:00 PM | 1.38 | 1.38 | $50.36 | 50.84 | 186.63 | |
| 08/07/2016 | 4:00:00 PM | 0.99 | 0.99 | $47.75 | 48.20 | 136.00 | |
| 08/07/2016 | 4:30:00 PM | 0.53 | 0.53 | $62.35 | 62.94 | 65.18 | |
| 08/07/2016 | 5:00:00 PM | 0.24 | 0.24 | $71.00 | 71.67 | 27.16 | |
| 08/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $71.77 | 72.45 | 0.05 | |
| 08/07/2016 | 6:00:00 PM | 0.00 | - | $94.61 | 95.51 | - | |
| 08/07/2016 | 6:30:00 PM | 0.00 | - | $67.72 | 68.36 | - | |
| 08/07/2016 | 7:00:00 PM | 0.00 | - | $66.45 | 67.08 | - | |
| 08/07/2016 | 7:30:00 PM | 0.00 | - | $77.08 | 77.81 | - | |
| 08/07/2016 | 8:00:00 PM | 0.00 | - | $94.76 | 95.66 | - | |
| 08/07/2016 | 8:30:00 PM | 0.00 | - | $211.90 | 213.91 | - | |
| 08/07/2016 | 9:00:00 PM | 0.00 | - | $113.09 | 114.16 | - | |
| 08/07/2016 | 9:30:00 PM | 0.00 | - | $54.32 | 54.84 | - | |
| 08/07/2016 | 10:00:00 PM | 0.00 | - | $41.31 | 41.70 | - | |
| 08/07/2016 | 10:30:00 PM | 0.00 | - | $143.05 | 144.41 | - | |
| 08/07/2016 | 11:00:00 PM | 0.00 | - | $90.91 | 91.77 | - | |
| 08/07/2016 | 11:30:00 PM | 0.00 | - | $88.46 | 89.30 | - | |
| 08/07/2016 | 11:59:59 PM | 0.00 | - | $78.45 | 79.20 | - | |
| 09/07/2016 | 12:30:00 AM | 0.00 | - | $58.43 | 58.99 | - | |
| 09/07/2016 | 1:00:00 AM | 0.00 | - | $46.06 | 46.50 | - | |
| 09/07/2016 | 1:30:00 AM | 0.00 | - | $44.18 | 44.60 | - | |
| 09/07/2016 | 2:00:00 AM | 0.00 | - | $51.18 | 51.67 | - | |
| 09/07/2016 | 2:30:00 AM | 0.00 | - | $37.54 | 37.90 | - | |
| 09/07/2016 | 3:00:00 AM | 0.00 | - | $34.31 | 34.64 | - | |
| 09/07/2016 | 3:30:00 AM | 0.00 | - | $39.93 | 40.31 | - | |
| 09/07/2016 | 4:00:00 AM | 0.00 | - | $31.62 | 31.92 | - | |
| 09/07/2016 | 4:30:00 AM | 0.00 | - | $32.93 | 33.24 | - | |
| 09/07/2016 | 5:00:00 AM | 0.00 | - | $42.44 | 42.84 | - | |
| 09/07/2016 | 5:30:00 AM | 0.00 | - | $39.11 | 39.48 | - | |
| 09/07/2016 | 6:00:00 AM | 0.00 | - | $34.47 | 34.80 | - | |
| 09/07/2016 | 6:30:00 AM | 0.00 | - | $41.42 | 41.81 | - | |
| 09/07/2016 | 7:00:00 AM | 0.00 | - | $40.17 | 40.55 | - | |
| 09/07/2016 | 7:30:00 AM | 0.04 | 0.04 | $47.58 | 48.03 | 6.05 | |
| 09/07/2016 | 8:00:00 AM | 0.55 | 0.55 | $69.79 | 70.45 | 63.92 | |
| 09/07/2016 | 8:30:00 AM | 0.98 | 0.98 | $61.95 | 62.54 | 121.22 | |
| 09/07/2016 | 9:00:00 AM | 2.30 | 2.30 | $63.09 | 63.69 | 281.16 | |
| 09/07/2016 | 9:30:00 AM | 2.60 | 2.60 | $85.88 | 86.70 | 258.42 | |
| 09/07/2016 | 10:00:00 AM | 4.64 | 4.64 | $60.96 | 61.54 | 576.92 | |
| 09/07/2016 | 10:30:00 AM | 7.75 | 7.75 | $60.96 | 61.54 | 964.57 | |
| 09/07/2016 | 11:00:00 AM | 8.29 | 8.29 | $54.24 | 54.76 | 1,088.08 | |
| 09/07/2016 | 11:30:00 AM | 6.49 | 6.49 | $41.86 | 42.26 | 932.25 | |
| 09/07/2016 | 12:00:00 PM | 4.11 | 4.11 | $44.83 | 45.26 | 578.60 | |
| 09/07/2016 | 12:30:00 PM | 7.58 | 7.57 | $41.96 | 42.36 | 1,087.82 | |
| 09/07/2016 | 1:00:00 PM | 6.36 | 6.35 | $41.96 | 42.36 | 912.65 | |
| 09/07/2016 | 1:30:00 PM | 3.59 | 3.58 | $45.22 | 45.65 | 503.15 | |
| 09/07/2016 | 2:00:00 PM | 4.33 | 4.33 | $43.54 | 43.95 | 614.70 | |
| 09/07/2016 | 2:30:00 PM | 5.67 | 5.66 | $47.23 | 47.68 | 783.53 | |
| 09/07/2016 | 3:00:00 PM | 3.11 | 3.11 | $51.19 | 51.68 | 417.62 | |
| 09/07/2016 | 3:30:00 PM | 1.51 | 1.51 | $57.73 | 58.28 | 192.40 | |
| 09/07/2016 | 4:00:00 PM | 1.29 | 1.29 | $56.95 | 57.49 | 165.95 | |
| 09/07/2016 | 4:30:00 PM | 1.01 | 1.01 | $64.60 | 65.21 | 122.11 | |
| 09/07/2016 | 5:00:00 PM | 0.14 | 0.14 | $84.91 | 85.72 | 14.44 | |
| 09/07/2016 | 5:30:00 PM | 0.00 | - | $98.66 | 99.60 | - | |
| 09/07/2016 | 6:00:00 PM | 0.00 | - | $136.09 | 137.38 | - | |
| 09/07/2016 | 6:30:00 PM | 0.00 | - | $92.58 | 93.46 | - | |
| 09/07/2016 | 7:00:00 PM | 0.00 | - | $96.47 | 97.39 | - | |
| 09/07/2016 | 7:30:00 PM | 0.00 | - | $75.38 | 76.10 | - | |
| 09/07/2016 | 8:00:00 PM | 0.00 | - | $78.19 | 78.93 | - | |
| 09/07/2016 | 8:30:00 PM | 0.00 | - | $72.40 | 73.09 | - | |
| 09/07/2016 | 9:00:00 PM | 0.00 | - | $100.15 | 101.10 | - | |
| 09/07/2016 | 9:30:00 PM | 0.00 | - | $113.76 | 114.84 | - | |
| 09/07/2016 | 10:00:00 PM | 0.00 | - | $65.70 | 66.32 | - | |
| 09/07/2016 | 10:30:00 PM | 0.00 | - | $74.18 | 74.88 | - | |
| 09/07/2016 | 11:00:00 PM | 0.00 | - | $62.79 | 63.39 | - | |
| 09/07/2016 | 11:30:00 PM | 0.00 | - | $64.47 | 65.08 | - | |
| 09/07/2016 | 11:59:59 PM | 0.00 | - | $55.52 | 56.05 | - | |
| 10/07/2016 | 12:30:00 AM | 0.00 | - | $41.47 | 41.86 | - | |
| 10/07/2016 | 1:00:00 AM | 0.00 | - | $38.27 | 38.63 | - | |
| 10/07/2016 | 1:30:00 AM | 0.00 | - | $34.77 | 35.10 | - | |
| 10/07/2016 | 2:00:00 AM | 0.00 | - | $30.94 | 31.23 | - | |
| 10/07/2016 | 2:30:00 AM | 0.00 | - | $29.09 | 29.37 | - | |
| 10/07/2016 | 3:00:00 AM | 0.00 | - | $28.01 | 28.28 | - | |
| 10/07/2016 | 3:30:00 AM | 0.00 | - | $24.95 | 25.19 | - | |
| 10/07/2016 | 4:00:00 AM | 0.00 | - | $26.14 | 26.39 | - | |
| 10/07/2016 | 4:30:00 AM | 0.00 | - | $20.82 | 21.02 | - | |
| 10/07/2016 | 5:00:00 AM | 0.00 | - | $19.69 | 19.88 | - | |
| 10/07/2016 | 5:30:00 AM | 0.00 | - | $26.21 | 26.46 | - | |
| 10/07/2016 | 6:00:00 AM | 0.00 | - | $26.30 | 26.55 | - | |
| 10/07/2016 | 6:30:00 AM | 0.00 | - | $26.16 | 26.41 | - | |
| 10/07/2016 | 7:00:00 AM | 0.00 | - | $29.56 | 29.84 | - | |
| 10/07/2016 | 7:30:00 AM | 0.00 | 0.00 | $30.85 | 31.14 | 0.04 | |
| 10/07/2016 | 8:00:00 AM | 0.13 | 0.13 | $32.28 | 32.59 | 20.10 | |
| 10/07/2016 | 8:30:00 AM | 0.65 | 0.65 | $36.86 | 37.21 | 96.39 | |
| 10/07/2016 | 9:00:00 AM | 0.84 | 0.84 | $38.45 | 38.82 | 123.81 | |
| 10/07/2016 | 9:30:00 AM | 1.63 | 1.63 | $41.96 | 42.36 | 234.50 | |
| 10/07/2016 | 10:00:00 AM | 2.84 | 2.84 | $46.06 | 46.50 | 395.90 | |
| 10/07/2016 | 10:30:00 AM | 3.03 | 3.02 | $40.92 | 41.31 | 437.64 | |
| 10/07/2016 | 11:00:00 AM | 2.75 | 2.75 | $38.41 | 38.77 | 404.82 | |
| 10/07/2016 | 11:30:00 AM | 3.70 | 3.70 | $36.96 | 37.31 | 549.53 | |
| 10/07/2016 | 12:00:00 PM | 4.64 | 4.64 | $36.61 | 36.96 | 691.46 | |
| 10/07/2016 | 12:30:00 PM | 5.69 | 5.69 | $36.28 | 36.62 | 849.78 | |
| 10/07/2016 | 1:00:00 PM | 2.80 | 2.80 | $35.17 | 35.50 | 421.62 | |
| 10/07/2016 | 1:30:00 PM | 3.29 | 3.29 | $35.26 | 35.59 | 494.23 | |
| 10/07/2016 | 2:00:00 PM | 3.97 | 3.97 | $31.49 | 31.79 | 612.47 | |
| 10/07/2016 | 2:30:00 PM | 2.03 | 2.03 | $32.73 | 33.04 | 310.79 | |
| 10/07/2016 | 3:00:00 PM | 1.75 | 1.75 | $33.75 | 34.07 | 265.73 | |
| 10/07/2016 | 3:30:00 PM | 1.68 | 1.68 | $36.17 | 36.51 | 250.85 | |
| 10/07/2016 | 4:00:00 PM | 0.60 | 0.60 | $38.79 | 39.16 | 88.45 | |
| 10/07/2016 | 4:30:00 PM | 0.43 | 0.43 | $46.04 | 46.48 | 60.03 | |
| 10/07/2016 | 5:00:00 PM | 0.06 | 0.06 | $62.02 | 62.61 | 7.06 | |
| 10/07/2016 | 5:30:00 PM | 0.00 | - | $65.93 | 66.56 | - | |
| 10/07/2016 | 6:00:00 PM | 0.00 | - | $71.78 | 72.46 | - | |
| 10/07/2016 | 6:30:00 PM | 0.00 | - | $71.77 | 72.45 | - | |
| 10/07/2016 | 7:00:00 PM | 0.00 | - | $62.43 | 63.02 | - | |
| 10/07/2016 | 7:30:00 PM | 0.00 | - | $59.50 | 60.07 | - | |
| 10/07/2016 | 8:00:00 PM | 0.00 | - | $51.92 | 52.41 | - | |
| 10/07/2016 | 8:30:00 PM | 0.00 | - | $58.70 | 59.26 | - | |
| 10/07/2016 | 9:00:00 PM | 0.00 | - | $51.61 | 52.10 | - | |
| 10/07/2016 | 9:30:00 PM | 0.00 | - | $38.86 | 39.23 | - | |
| 10/07/2016 | 10:00:00 PM | 0.00 | - | $43.29 | 43.70 | - | |
| 10/07/2016 | 10:30:00 PM | 0.00 | - | $36.21 | 36.55 | - | |
| 10/07/2016 | 11:00:00 PM | 0.00 | - | $30.28 | 30.57 | - | |
| 10/07/2016 | 11:30:00 PM | 0.00 | - | $31.95 | 32.25 | - | |
| 10/07/2016 | 11:59:59 PM | 0.00 | - | $29.15 | 29.43 | - | |
| 11/07/2016 | 12:30:00 AM | 0.00 | - | $28.19 | 28.46 | - | |
| 11/07/2016 | 1:00:00 AM | 0.00 | - | $24.27 | 24.50 | - | |
| 11/07/2016 | 1:30:00 AM | 0.00 | - | $25.58 | 25.82 | - | |
| 11/07/2016 | 2:00:00 AM | 0.00 | - | $25.49 | 25.73 | - | |
| 11/07/2016 | 2:30:00 AM | 0.00 | - | $20.60 | 20.80 | - | |
| 11/07/2016 | 3:00:00 AM | 0.00 | - | $10.62 | 10.72 | - | |
| 11/07/2016 | 3:30:00 AM | 0.00 | - | $9.22 | 9.31 | - | |
| 11/07/2016 | 4:00:00 AM | 0.00 | - | $4.56 | 4.60 | - | |
| 11/07/2016 | 4:30:00 AM | 0.00 | - | $18.37 | 18.54 | - | |
| 11/07/2016 | 5:00:00 AM | 0.00 | - | $25.68 | 25.92 | - | |
| 11/07/2016 | 5:30:00 AM | 0.00 | - | $28.50 | 28.77 | - | |
| 11/07/2016 | 6:00:00 AM | 0.00 | - | $29.17 | 29.45 | - | |
| 11/07/2016 | 6:30:00 AM | 0.00 | - | $33.05 | 33.36 | - | |
| 11/07/2016 | 7:00:00 AM | 0.00 | - | $45.10 | 45.53 | - | |
| 11/07/2016 | 7:30:00 AM | 0.00 | - | $47.55 | 48.00 | - | |
| 11/07/2016 | 8:00:00 AM | 0.00 | - | $73.97 | 74.67 | - | |
| 11/07/2016 | 8:30:00 AM | 0.00 | - | $101.08 | 102.04 | - | |
| 11/07/2016 | 9:00:00 AM | 0.00 | 0.00 | $63.56 | 64.16 | 0.59 | |
| 11/07/2016 | 9:30:00 AM | 0.08 | 0.08 | $74.01 | 74.71 | 8.75 | |
| 11/07/2016 | 10:00:00 AM | 0.06 | 0.06 | $62.39 | 62.98 | 7.12 | |
| 11/07/2016 | 10:30:00 AM | 0.12 | 0.12 | $76.11 | 76.83 | 12.61 | |
| 11/07/2016 | 11:00:00 AM | 0.27 | 0.27 | $78.84 | 79.59 | 28.82 | |
| 11/07/2016 | 11:30:00 AM | 0.31 | 0.31 | $64.64 | 65.25 | 37.44 | |
| 11/07/2016 | 12:00:00 PM | 0.43 | 0.43 | $55.26 | 55.78 | 55.37 | |
| 11/07/2016 | 12:30:00 PM | 0.63 | 0.63 | $52.16 | 52.66 | 84.54 | |
| 11/07/2016 | 1:00:00 PM | 2.44 | 2.43 | $50.79 | 51.27 | 327.99 | |
| 11/07/2016 | 1:30:00 PM | 5.28 | 5.27 | $58.12 | 58.67 | 671.49 | |
| 11/07/2016 | 2:00:00 PM | 4.15 | 4.14 | $50.61 | 51.09 | 559.07 | |
| 11/07/2016 | 2:30:00 PM | 4.65 | 4.65 | $58.62 | 59.18 | 589.47 | |
| 11/07/2016 | 3:00:00 PM | 4.45 | 4.45 | $58.68 | 59.24 | 564.39 | |
| 11/07/2016 | 3:30:00 PM | 3.34 | 3.34 | $47.46 | 47.91 | 461.44 | |
| 11/07/2016 | 4:00:00 PM | 2.30 | 2.30 | $45.11 | 45.54 | 322.83 | |
| 11/07/2016 | 4:30:00 PM | 0.93 | 0.93 | $46.18 | 46.62 | 130.12 | |
| 11/07/2016 | 5:00:00 PM | 0.07 | 0.07 | $53.90 | 54.41 | 9.82 | |
| 11/07/2016 | 5:30:00 PM | 0.00 | - | $76.09 | 76.81 | - | |
| 11/07/2016 | 6:00:00 PM | 0.00 | - | $109.66 | 110.70 | - | |
| 11/07/2016 | 6:30:00 PM | 0.00 | - | $104.34 | 105.33 | - | |
| 11/07/2016 | 7:00:00 PM | 0.00 | - | $103.34 | 104.32 | - | |
| 11/07/2016 | 7:30:00 PM | 0.00 | - | $79.65 | 80.41 | - | |
| 11/07/2016 | 8:00:00 PM | 0.00 | - | $70.90 | 71.57 | - | |
| 11/07/2016 | 8:30:00 PM | 0.00 | - | $72.50 | 73.19 | - | |
| 11/07/2016 | 9:00:00 PM | 0.00 | - | $49.76 | 50.23 | - | |
| 11/07/2016 | 9:30:00 PM | 0.00 | - | $44.98 | 45.41 | - | |
| 11/07/2016 | 10:00:00 PM | 0.00 | - | $35.45 | 35.79 | - | |
| 11/07/2016 | 10:30:00 PM | 0.00 | - | $46.51 | 46.95 | - | |
| 11/07/2016 | 11:00:00 PM | 0.00 | - | $34.58 | 34.91 | - | |
| 11/07/2016 | 11:30:00 PM | 0.00 | - | $31.50 | 31.80 | - | |
| 11/07/2016 | 11:59:59 PM | 0.00 | - | $81.37 | 82.14 | - | |
| 12/07/2016 | 12:30:00 AM | 0.00 | - | $74.03 | 74.73 | - | |
| 12/07/2016 | 1:00:00 AM | 0.00 | - | $29.26 | 29.54 | - | |
| 12/07/2016 | 1:30:00 AM | 0.00 | - | $26.60 | 26.85 | - | |
| 12/07/2016 | 2:00:00 AM | 0.00 | - | $29.36 | 29.64 | - | |
| 12/07/2016 | 2:30:00 AM | 0.00 | - | $25.71 | 25.95 | - | |
| 12/07/2016 | 3:00:00 AM | 0.00 | - | $26.34 | 26.59 | - | |
| 12/07/2016 | 3:30:00 AM | 0.00 | - | $26.39 | 26.64 | - | |
| 12/07/2016 | 4:00:00 AM | 0.00 | - | $21.04 | 21.24 | - | |
| 12/07/2016 | 4:30:00 AM | 0.00 | - | $21.22 | 21.42 | - | |
| 12/07/2016 | 5:00:00 AM | 0.00 | - | $24.83 | 25.07 | - | |
| 12/07/2016 | 5:30:00 AM | 0.00 | - | $24.89 | 25.13 | - | |
| 12/07/2016 | 6:00:00 AM | 0.00 | - | $26.86 | 27.12 | - | |
| 12/07/2016 | 6:30:00 AM | 0.00 | - | $28.29 | 28.56 | - | |
| 12/07/2016 | 7:00:00 AM | 0.00 | - | $44.18 | 44.60 | - | |
| 12/07/2016 | 7:30:00 AM | 0.01 | 0.01 | $46.20 | 46.64 | 0.85 | |
| 12/07/2016 | 8:00:00 AM | 0.21 | 0.21 | $72.61 | 73.30 | 23.60 | |
| 12/07/2016 | 8:30:00 AM | 0.58 | 0.58 | $90.78 | 91.64 | 55.04 | |
| 12/07/2016 | 9:00:00 AM | 1.50 | 1.50 | $56.98 | 57.52 | 192.94 | |
| 12/07/2016 | 9:30:00 AM | 2.50 | 2.50 | $58.80 | 59.36 | 316.72 | |
| 12/07/2016 | 10:00:00 AM | 2.45 | 2.45 | $45.92 | 46.36 | 342.35 | |
| 12/07/2016 | 10:30:00 AM | 5.49 | 5.49 | $38.66 | 39.03 | 807.20 | |
| 12/07/2016 | 11:00:00 AM | 4.76 | 4.75 | $37.93 | 38.29 | 702.31 | |
| 12/07/2016 | 11:30:00 AM | 2.45 | 2.45 | $33.78 | 34.10 | 372.75 | |
| 12/07/2016 | 12:00:00 PM | 1.93 | 1.93 | $32.23 | 32.54 | 296.63 | |
| 12/07/2016 | 12:30:00 PM | 2.52 | 2.51 | $30.18 | 30.47 | 391.07 | |
| 12/07/2016 | 1:00:00 PM | 1.73 | 1.72 | $30.95 | 31.24 | 266.91 | |
| 12/07/2016 | 1:30:00 PM | 1.02 | 1.02 | $30.78 | 31.07 | 157.43 | |
| 12/07/2016 | 2:00:00 PM | 0.81 | 0.81 | $31.48 | 31.78 | 124.81 | |
| 12/07/2016 | 2:30:00 PM | 1.18 | 1.18 | $35.55 | 35.89 | 177.71 | |
| 12/07/2016 | 3:00:00 PM | 1.18 | 1.18 | $35.79 | 36.13 | 176.10 | |
| 12/07/2016 | 3:30:00 PM | 0.57 | 0.57 | $39.46 | 39.83 | 82.84 | |
| 12/07/2016 | 4:00:00 PM | 0.31 | 0.31 | $42.76 | 43.17 | 44.84 | |
| 12/07/2016 | 4:30:00 PM | 0.51 | 0.51 | $52.94 | 53.44 | 67.91 | |
| 12/07/2016 | 5:00:00 PM | 0.06 | 0.06 | $62.75 | 63.35 | 7.03 | |
| 12/07/2016 | 5:30:00 PM | 0.00 | - | $91.06 | 91.93 | - | |
| 12/07/2016 | 6:00:00 PM | 0.00 | - | $254.94 | 257.36 | - | |
| 12/07/2016 | 6:30:00 PM | 0.00 | - | $299.80 | 302.65 | - | |
| 12/07/2016 | 7:00:00 PM | 0.00 | - | $202.46 | 204.38 | - | |
| 12/07/2016 | 7:30:00 PM | 0.00 | - | $92.66 | 93.54 | - | |
| 12/07/2016 | 8:00:00 PM | 0.00 | - | $76.52 | 77.25 | - | |
| 12/07/2016 | 8:30:00 PM | 0.00 | - | $77.76 | 78.50 | - | |
| 12/07/2016 | 9:00:00 PM | 0.00 | - | $56.21 | 56.74 | - | |
| 12/07/2016 | 9:30:00 PM | 0.00 | - | $48.34 | 48.80 | - | |
| 12/07/2016 | 10:00:00 PM | 0.00 | - | $39.14 | 39.51 | - | |
| 12/07/2016 | 10:30:00 PM | 0.00 | - | $50.75 | 51.23 | - | |
| 12/07/2016 | 11:00:00 PM | 0.00 | - | $45.70 | 46.13 | - | |
| 12/07/2016 | 11:30:00 PM | 0.00 | - | $42.25 | 42.65 | - | |
| 12/07/2016 | 11:59:59 PM | 0.00 | - | $44.13 | 44.55 | - | |
| 13/07/2016 | 12:30:00 AM | 0.00 | - | $36.58 | 36.93 | - | |
| 13/07/2016 | 1:00:00 AM | 0.00 | - | $32.52 | 32.83 | - | |
| 13/07/2016 | 1:30:00 AM | 0.00 | - | $28.33 | 28.60 | - | |
| 13/07/2016 | 2:00:00 AM | 0.00 | - | $28.67 | 28.94 | - | |
| 13/07/2016 | 2:30:00 AM | 0.00 | - | $27.92 | 28.19 | - | |
| 13/07/2016 | 3:00:00 AM | 0.00 | - | $26.82 | 27.07 | - | |
| 13/07/2016 | 3:30:00 AM | 0.00 | - | $27.37 | 27.63 | - | |
| 13/07/2016 | 4:00:00 AM | 0.00 | - | $26.29 | 26.54 | - | |
| 13/07/2016 | 4:30:00 AM | 0.00 | - | $27.81 | 28.07 | - | |
| 13/07/2016 | 5:00:00 AM | 0.00 | - | $25.30 | 25.54 | - | |
| 13/07/2016 | 5:30:00 AM | 0.00 | - | $26.01 | 26.26 | - | |
| 13/07/2016 | 6:00:00 AM | 0.00 | - | $28.43 | 28.70 | - | |
| 13/07/2016 | 6:30:00 AM | 0.00 | - | $72.48 | 73.17 | - | |
| 13/07/2016 | 7:00:00 AM | 0.00 | - | $73.40 | 74.10 | - | |
| 13/07/2016 | 7:30:00 AM | 0.00 | 0.00 | $91.02 | 91.88 | 0.26 | |
| 13/07/2016 | 8:00:00 AM | 0.27 | 0.27 | $102.07 | 103.04 | 22.09 | |
| 13/07/2016 | 8:30:00 AM | 1.36 | 1.36 | $103.64 | 104.62 | 110.30 | |
| 13/07/2016 | 9:00:00 AM | 3.58 | 3.58 | $100.05 | 101.00 | 304.04 | |
| 13/07/2016 | 9:30:00 AM | 6.01 | 6.01 | $98.02 | 98.95 | 523.40 | |
| 13/07/2016 | 10:00:00 AM | 7.37 | 7.37 | $95.79 | 96.70 | 657.97 | |
| 13/07/2016 | 10:30:00 AM | 7.38 | 7.37 | $87.15 | 87.98 | 722.72 | |
| 13/07/2016 | 11:00:00 AM | 8.83 | 8.83 | $70.29 | 70.96 | 1,015.60 | |
| 13/07/2016 | 11:30:00 AM | 8.72 | 8.72 | $54.19 | 54.70 | 1,144.32 | |
| 13/07/2016 | 12:00:00 PM | 7.64 | 7.63 | $43.11 | 43.52 | 1,087.52 | |
| 13/07/2016 | 12:30:00 PM | 7.46 | 7.46 | $37.09 | 37.44 | 1,108.49 | |
| 13/07/2016 | 1:00:00 PM | 4.98 | 4.98 | $38.11 | 38.47 | 734.36 | |
| 13/07/2016 | 1:30:00 PM | 2.37 | 2.37 | $40.50 | 40.88 | 343.66 | |
| 13/07/2016 | 2:00:00 PM | 4.96 | 4.96 | $36.43 | 36.78 | 739.47 | |
| 13/07/2016 | 2:30:00 PM | 3.54 | 3.54 | $36.58 | 36.93 | 527.23 | |
| 13/07/2016 | 3:00:00 PM | 5.25 | 5.25 | $40.60 | 40.99 | 760.69 | |
| 13/07/2016 | 3:30:00 PM | 4.13 | 4.12 | $34.97 | 35.30 | 621.59 | |
| 13/07/2016 | 4:00:00 PM | 2.88 | 2.88 | $42.16 | 42.56 | 412.40 | |
| 13/07/2016 | 4:30:00 PM | 0.63 | 0.63 | $52.74 | 53.24 | 83.20 | |
| 13/07/2016 | 5:00:00 PM | 0.25 | 0.25 | $72.29 | 72.98 | 28.15 | |
| 13/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $85.16 | 85.97 | 0.09 | |
| 13/07/2016 | 6:00:00 PM | 0.00 | - | $172.53 | 174.17 | - | |
| 13/07/2016 | 6:30:00 PM | 0.00 | - | $207.93 | 209.91 | - | |
| 13/07/2016 | 7:00:00 PM | 0.00 | - | $107.29 | 108.31 | - | |
| 13/07/2016 | 7:30:00 PM | 0.00 | - | $100.86 | 101.82 | - | |
| 13/07/2016 | 8:00:00 PM | 0.00 | - | $129.52 | 130.75 | - | |
| 13/07/2016 | 8:30:00 PM | 0.00 | - | $234.37 | 236.60 | - | |
| 13/07/2016 | 9:00:00 PM | 0.00 | - | $90.97 | 91.83 | - | |
| 13/07/2016 | 9:30:00 PM | 0.00 | - | $96.24 | 97.15 | - | |
| 13/07/2016 | 10:00:00 PM | 0.00 | - | $72.10 | 72.78 | - | |
| 13/07/2016 | 10:30:00 PM | 0.00 | - | $77.66 | 78.40 | - | |
| 13/07/2016 | 11:00:00 PM | 0.00 | - | $60.96 | 61.54 | - | |
| 13/07/2016 | 11:30:00 PM | 0.00 | - | $47.06 | 47.51 | - | |
| 13/07/2016 | 11:59:59 PM | 0.00 | - | $80.48 | 81.24 | - | |
| 14/07/2016 | 12:30:00 AM | 0.00 | - | $50.04 | 50.52 | - | |
| 14/07/2016 | 1:00:00 AM | 0.00 | - | $36.87 | 37.22 | - | |
| 14/07/2016 | 1:30:00 AM | 0.00 | - | $30.78 | 31.07 | - | |
| 14/07/2016 | 2:00:00 AM | 0.00 | - | $29.85 | 30.13 | - | |
| 14/07/2016 | 2:30:00 AM | 0.00 | - | $28.89 | 29.16 | - | |
| 14/07/2016 | 3:00:00 AM | 0.00 | - | $34.62 | 34.95 | - | |
| 14/07/2016 | 3:30:00 AM | 0.00 | - | $28.77 | 29.04 | - | |
| 14/07/2016 | 4:00:00 AM | 0.00 | - | $25.35 | 25.59 | - | |
| 14/07/2016 | 4:30:00 AM | 0.00 | - | $26.15 | 26.40 | - | |
| 14/07/2016 | 5:00:00 AM | 0.00 | - | $23.83 | 24.06 | - | |
| 14/07/2016 | 5:30:00 AM | 0.00 | - | $26.37 | 26.62 | - | |
| 14/07/2016 | 6:00:00 AM | 0.00 | - | $30.07 | 30.36 | - | |
| 14/07/2016 | 6:30:00 AM | 0.00 | - | $39.08 | 39.45 | - | |
| 14/07/2016 | 7:00:00 AM | 0.00 | - | $89.30 | 90.15 | - | |
| 14/07/2016 | 7:30:00 AM | 0.05 | 0.05 | $106.75 | 107.76 | 4.16 | |
| 14/07/2016 | 8:00:00 AM | 0.60 | 0.60 | $98.51 | 99.45 | 52.25 | |
| 14/07/2016 | 8:30:00 AM | 2.60 | 2.60 | $94.53 | 95.43 | 235.78 | |
| 14/07/2016 | 9:00:00 AM | 4.37 | 4.37 | $98.93 | 99.87 | 376.55 | |
| 14/07/2016 | 9:30:00 AM | 6.04 | 6.04 | $79.59 | 80.35 | 638.17 | |
| 14/07/2016 | 10:00:00 AM | 7.27 | 7.27 | $83.35 | 84.14 | 740.15 | |
| 14/07/2016 | 10:30:00 AM | 8.04 | 8.04 | $74.81 | 75.52 | 887.86 | |
| 14/07/2016 | 11:00:00 AM | 8.60 | 8.59 | $59.19 | 59.75 | 1,084.97 | |
| 14/07/2016 | 11:30:00 AM | 8.97 | 8.97 | $51.18 | 51.67 | 1,205.21 | |
| 14/07/2016 | 12:00:00 PM | 9.07 | 9.07 | $36.90 | 37.25 | 1,349.44 | |
| 14/07/2016 | 12:30:00 PM | 9.06 | 9.06 | $35.45 | 35.79 | 1,360.53 | |
| 14/07/2016 | 1:00:00 PM | 8.83 | 8.83 | $34.80 | 35.13 | 1,332.28 | |
| 14/07/2016 | 1:30:00 PM | 8.45 | 8.44 | $30.87 | 31.16 | 1,307.41 | |
| 14/07/2016 | 2:00:00 PM | 7.81 | 7.80 | $30.31 | 30.60 | 1,212.86 | |
| 14/07/2016 | 2:30:00 PM | 6.70 | 6.70 | $35.46 | 35.80 | 1,006.13 | |
| 14/07/2016 | 3:00:00 PM | 5.01 | 5.00 | $31.52 | 31.82 | 771.66 | |
| 14/07/2016 | 3:30:00 PM | 3.47 | 3.47 | $34.87 | 35.20 | 522.89 | |
| 14/07/2016 | 4:00:00 PM | 2.41 | 2.41 | $32.81 | 33.12 | 368.36 | |
| 14/07/2016 | 4:30:00 PM | 1.09 | 1.09 | $39.14 | 39.51 | 159.09 | |
| 14/07/2016 | 5:00:00 PM | 0.10 | 0.10 | $53.03 | 53.53 | 12.64 | |
| 14/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $189.53 | 191.33 | - 0.00 | |
| 14/07/2016 | 6:00:00 PM | 0.00 | - | $235.34 | 237.58 | - | |
| 14/07/2016 | 6:30:00 PM | 0.00 | - | $212.83 | 214.85 | - | |
| 14/07/2016 | 7:00:00 PM | 0.00 | - | $144.73 | 146.10 | - | |
| 14/07/2016 | 7:30:00 PM | 0.00 | - | $94.93 | 95.83 | - | |
| 14/07/2016 | 8:00:00 PM | 0.00 | - | $206.31 | 208.27 | - | |
| 14/07/2016 | 8:30:00 PM | 0.00 | - | $230.76 | 232.95 | - | |
| 14/07/2016 | 9:00:00 PM | 0.00 | - | $98.75 | 99.69 | - | |
| 14/07/2016 | 9:30:00 PM | 0.00 | - | $91.89 | 92.76 | - | |
| 14/07/2016 | 10:00:00 PM | 0.00 | - | $74.30 | 75.01 | - | |
| 14/07/2016 | 10:30:00 PM | 0.00 | - | $177.76 | 179.45 | - | |
| 14/07/2016 | 11:00:00 PM | 0.00 | - | $72.22 | 72.91 | - | |
| 14/07/2016 | 11:30:00 PM | 0.00 | - | $56.80 | 57.34 | - | |
| 14/07/2016 | 11:59:59 PM | 0.00 | - | $50.64 | 51.12 | - | |
| 15/07/2016 | 12:30:00 AM | 0.00 | - | $39.09 | 39.46 | - | |
| 15/07/2016 | 1:00:00 AM | 0.00 | - | $31.31 | 31.61 | - | |
| 15/07/2016 | 1:30:00 AM | 0.00 | - | $29.03 | 29.31 | - | |
| 15/07/2016 | 2:00:00 AM | 0.00 | - | $27.35 | 27.61 | - | |
| 15/07/2016 | 2:30:00 AM | 0.00 | - | $26.27 | 26.52 | - | |
| 15/07/2016 | 3:00:00 AM | 0.00 | - | $26.75 | 27.00 | - | |
| 15/07/2016 | 3:30:00 AM | 0.00 | - | $24.35 | 24.58 | - | |
| 15/07/2016 | 4:00:00 AM | 0.00 | - | $22.23 | 22.44 | - | |
| 15/07/2016 | 4:30:00 AM | 0.00 | - | $17.57 | 17.74 | - | |
| 15/07/2016 | 5:00:00 AM | 0.00 | - | $19.72 | 19.91 | - | |
| 15/07/2016 | 5:30:00 AM | 0.00 | - | $26.16 | 26.41 | - | |
| 15/07/2016 | 6:00:00 AM | 0.00 | - | $27.87 | 28.13 | - | |
| 15/07/2016 | 6:30:00 AM | 0.00 | - | $65.49 | 66.11 | - | |
| 15/07/2016 | 7:00:00 AM | 0.00 | - | $128.37 | 129.59 | - | |
| 15/07/2016 | 7:30:00 AM | 0.12 | 0.12 | $89.94 | 90.79 | 11.43 | |
| 15/07/2016 | 8:00:00 AM | 1.08 | 1.08 | $97.60 | 98.53 | 94.61 | |
| 15/07/2016 | 8:30:00 AM | 2.55 | 2.55 | $141.98 | 143.33 | 108.93 | |
| 15/07/2016 | 9:00:00 AM | 4.30 | 4.30 | $94.64 | 95.54 | 389.03 | |
| 15/07/2016 | 9:30:00 AM | 5.92 | 5.92 | $101.11 | 102.07 | 496.65 | |
| 15/07/2016 | 10:00:00 AM | 7.09 | 7.08 | $94.82 | 95.72 | 639.62 | |
| 15/07/2016 | 10:30:00 AM | 7.87 | 7.87 | $90.48 | 91.34 | 744.89 | |
| 15/07/2016 | 11:00:00 AM | 8.39 | 8.39 | $83.73 | 84.53 | 851.56 | |
| 15/07/2016 | 11:30:00 AM | 8.73 | 8.73 | $72.45 | 73.14 | 985.28 | |
| 15/07/2016 | 12:00:00 PM | 8.83 | 8.83 | $68.67 | 69.32 | 1,030.09 | |
| 15/07/2016 | 12:30:00 PM | 8.76 | 8.75 | $64.77 | 65.39 | 1,055.70 | |
| 15/07/2016 | 1:00:00 PM | 8.56 | 8.56 | $53.16 | 53.67 | 1,132.71 | |
| 15/07/2016 | 1:30:00 PM | 8.22 | 8.22 | $52.84 | 53.34 | 1,090.33 | |
| 15/07/2016 | 2:00:00 PM | 7.60 | 7.59 | $59.08 | 59.64 | 959.43 | |
| 15/07/2016 | 2:30:00 PM | 6.58 | 6.58 | $50.90 | 51.38 | 885.53 | |
| 15/07/2016 | 3:00:00 PM | 4.91 | 4.91 | $55.08 | 55.60 | 640.40 | |
| 15/07/2016 | 3:30:00 PM | 3.36 | 3.36 | $64.37 | 64.98 | 406.53 | |
| 15/07/2016 | 4:00:00 PM | 2.30 | 2.30 | $65.24 | 65.86 | 275.77 | |
| 15/07/2016 | 4:30:00 PM | 1.05 | 1.05 | $79.90 | 80.66 | 110.97 | |
| 15/07/2016 | 5:00:00 PM | 0.09 | 0.09 | $99.76 | 100.71 | 7.52 | |
| 15/07/2016 | 5:30:00 PM | 0.00 | - | $136.39 | 137.69 | - | |
| 15/07/2016 | 6:00:00 PM | 0.00 | - | $207.40 | 209.37 | - | |
| 15/07/2016 | 6:30:00 PM | 0.00 | - | $98.50 | 99.44 | - | |
| 15/07/2016 | 7:00:00 PM | 0.00 | - | $99.78 | 100.73 | - | |
| 15/07/2016 | 7:30:00 PM | 0.00 | - | $97.23 | 98.15 | - | |
| 15/07/2016 | 8:00:00 PM | 0.00 | - | $103.01 | 103.99 | - | |
| 15/07/2016 | 8:30:00 PM | 0.00 | - | $158.88 | 160.39 | - | |
| 15/07/2016 | 9:00:00 PM | 0.00 | - | $100.57 | 101.53 | - | |
| 15/07/2016 | 9:30:00 PM | 0.00 | - | $86.86 | 87.69 | - | |
| 15/07/2016 | 10:00:00 PM | 0.00 | - | $76.39 | 77.12 | - | |
| 15/07/2016 | 10:30:00 PM | 0.00 | - | $138.58 | 139.90 | - | |
| 15/07/2016 | 11:00:00 PM | 0.00 | - | $98.73 | 99.67 | - | |
| 15/07/2016 | 11:30:00 PM | 0.00 | - | $72.82 | 73.51 | - | |
| 15/07/2016 | 11:59:59 PM | 0.00 | - | $140.13 | 141.46 | - | |
| 16/07/2016 | 12:30:00 AM | 0.00 | - | $125.64 | 126.83 | - | |
| 16/07/2016 | 1:00:00 AM | 0.00 | - | $62.16 | 62.75 | - | |
| 16/07/2016 | 1:30:00 AM | 0.00 | - | $54.25 | 54.77 | - | |
| 16/07/2016 | 2:00:00 AM | 0.00 | - | $40.00 | 40.38 | - | |
| 16/07/2016 | 2:30:00 AM | 0.00 | - | $37.31 | 37.66 | - | |
| 16/07/2016 | 3:00:00 AM | 0.00 | - | $37.23 | 37.58 | - | |
| 16/07/2016 | 3:30:00 AM | 0.00 | - | $36.75 | 37.10 | - | |
| 16/07/2016 | 4:00:00 AM | 0.00 | - | $36.51 | 36.86 | - | |
| 16/07/2016 | 4:30:00 AM | 0.00 | - | $46.51 | 46.95 | - | |
| 16/07/2016 | 5:00:00 AM | 0.00 | - | $40.93 | 41.32 | - | |
| 16/07/2016 | 5:30:00 AM | 0.00 | - | $37.84 | 38.20 | - | |
| 16/07/2016 | 6:00:00 AM | 0.00 | - | $54.49 | 55.01 | - | |
| 16/07/2016 | 6:30:00 AM | 0.00 | - | $78.10 | 78.84 | - | |
| 16/07/2016 | 7:00:00 AM | 0.00 | - | $78.56 | 79.31 | - | |
| 16/07/2016 | 7:30:00 AM | 0.14 | 0.14 | $68.19 | 68.84 | 16.15 | |
| 16/07/2016 | 8:00:00 AM | 1.18 | 1.17 | $103.30 | 104.28 | 96.01 | |
| 16/07/2016 | 8:30:00 AM | 2.50 | 2.50 | $100.91 | 101.87 | 210.55 | |
| 16/07/2016 | 9:00:00 AM | 4.22 | 4.22 | $100.29 | 101.24 | 357.69 | |
| 16/07/2016 | 9:30:00 AM | 5.82 | 5.82 | $215.60 | 217.65 | - 184.19 | |
| 16/07/2016 | 10:00:00 AM | 6.92 | 6.91 | $76.06 | 76.78 | 755.05 | |
| 16/07/2016 | 10:30:00 AM | 7.61 | 7.60 | $93.21 | 94.10 | 698.82 | |
| 16/07/2016 | 11:00:00 AM | 8.14 | 8.14 | $71.78 | 72.46 | 924.02 | |
| 16/07/2016 | 11:30:00 AM | 8.53 | 8.53 | $66.39 | 67.02 | 1,015.04 | |
| 16/07/2016 | 12:00:00 PM | 8.70 | 8.69 | $62.97 | 63.57 | 1,064.25 | |
| 16/07/2016 | 12:30:00 PM | 8.62 | 8.61 | $61.20 | 61.78 | 1,070.05 | |
| 16/07/2016 | 1:00:00 PM | 8.44 | 8.44 | $52.89 | 53.39 | 1,118.78 | |
| 16/07/2016 | 1:30:00 PM | 8.07 | 8.07 | $56.05 | 56.58 | 1,044.32 | |
| 16/07/2016 | 2:00:00 PM | 7.43 | 7.43 | $55.92 | 56.45 | 962.78 | |
| 16/07/2016 | 2:30:00 PM | 6.45 | 6.45 | $55.99 | 56.52 | 834.84 | |
| 16/07/2016 | 3:00:00 PM | 4.87 | 4.87 | $53.88 | 54.39 | 641.00 | |
| 16/07/2016 | 3:30:00 PM | 3.35 | 3.35 | $61.12 | 61.70 | 416.48 | |
| 16/07/2016 | 4:00:00 PM | 2.28 | 2.28 | $82.06 | 82.84 | 235.65 | |
| 16/07/2016 | 4:30:00 PM | 1.08 | 1.08 | $62.91 | 63.51 | 131.68 | |
| 16/07/2016 | 5:00:00 PM | 0.10 | 0.10 | $74.04 | 74.74 | 11.10 | |
| 16/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $80.22 | 80.98 | 0.02 | |
| 16/07/2016 | 6:00:00 PM | 0.00 | - | $104.09 | 105.08 | - | |
| 16/07/2016 | 6:30:00 PM | 0.00 | - | $98.00 | 98.93 | - | |
| 16/07/2016 | 7:00:00 PM | 0.00 | - | $87.66 | 88.49 | - | |
| 16/07/2016 | 7:30:00 PM | 0.00 | - | $83.04 | 83.83 | - | |
| 16/07/2016 | 8:00:00 PM | 0.00 | - | $88.74 | 89.58 | - | |
| 16/07/2016 | 8:30:00 PM | 0.00 | - | $80.10 | 80.86 | - | |
| 16/07/2016 | 9:00:00 PM | 0.00 | - | $67.16 | 67.80 | - | |
| 16/07/2016 | 9:30:00 PM | 0.00 | - | $58.56 | 59.12 | - | |
| 16/07/2016 | 10:00:00 PM | 0.00 | - | $49.15 | 49.62 | - | |
| 16/07/2016 | 10:30:00 PM | 0.00 | - | $58.66 | 59.22 | - | |
| 16/07/2016 | 11:00:00 PM | 0.00 | - | $53.47 | 53.98 | - | |
| 16/07/2016 | 11:30:00 PM | 0.00 | - | $57.10 | 57.64 | - | |
| 16/07/2016 | 11:59:59 PM | 0.00 | - | $47.05 | 47.50 | - | |
| 17/07/2016 | 12:30:00 AM | 0.00 | - | $44.66 | 45.08 | - | |
| 17/07/2016 | 1:00:00 AM | 0.00 | - | $35.49 | 35.83 | - | |
| 17/07/2016 | 1:30:00 AM | 0.00 | - | $45.46 | 45.89 | - | |
| 17/07/2016 | 2:00:00 AM | 0.00 | - | $52.73 | 53.23 | - | |
| 17/07/2016 | 2:30:00 AM | 0.00 | - | $35.58 | 35.92 | - | |
| 17/07/2016 | 3:00:00 AM | 0.00 | - | $30.64 | 30.93 | - | |
| 17/07/2016 | 3:30:00 AM | 0.00 | - | $28.71 | 28.98 | - | |
| 17/07/2016 | 4:00:00 AM | 0.00 | - | $28.67 | 28.94 | - | |
| 17/07/2016 | 4:30:00 AM | 0.00 | - | $28.58 | 28.85 | - | |
| 17/07/2016 | 5:00:00 AM | 0.00 | - | $27.58 | 27.84 | - | |
| 17/07/2016 | 5:30:00 AM | 0.00 | - | $29.64 | 29.92 | - | |
| 17/07/2016 | 6:00:00 AM | 0.00 | - | $31.19 | 31.49 | - | |
| 17/07/2016 | 6:30:00 AM | 0.00 | - | $33.08 | 33.39 | - | |
| 17/07/2016 | 7:00:00 AM | 0.00 | - | $34.97 | 35.30 | - | |
| 17/07/2016 | 7:30:00 AM | 0.10 | 0.10 | $34.96 | 35.29 | 15.01 | |
| 17/07/2016 | 8:00:00 AM | 1.05 | 1.05 | $51.45 | 51.94 | 140.64 | |
| 17/07/2016 | 8:30:00 AM | 2.26 | 2.26 | $79.33 | 80.08 | 239.38 | |
| 17/07/2016 | 9:00:00 AM | 4.02 | 4.02 | $90.73 | 91.59 | 379.82 | |
| 17/07/2016 | 9:30:00 AM | 5.90 | 5.89 | $74.59 | 75.30 | 652.46 | |
| 17/07/2016 | 10:00:00 AM | 7.02 | 7.02 | $70.54 | 71.21 | 805.67 | |
| 17/07/2016 | 10:30:00 AM | 7.84 | 7.83 | $73.00 | 73.69 | 879.83 | |
| 17/07/2016 | 11:00:00 AM | 8.43 | 8.43 | $56.63 | 57.17 | 1,086.08 | |
| 17/07/2016 | 11:30:00 AM | 8.79 | 8.79 | $40.05 | 40.43 | 1,279.84 | |
| 17/07/2016 | 12:00:00 PM | 8.98 | 8.98 | $38.45 | 38.82 | 1,321.55 | |
| 17/07/2016 | 12:30:00 PM | 8.97 | 8.97 | $34.40 | 34.73 | 1,356.93 | |
| 17/07/2016 | 1:00:00 PM | 8.78 | 8.78 | $30.58 | 30.87 | 1,362.23 | |
| 17/07/2016 | 1:30:00 PM | 8.39 | 8.39 | $29.96 | 30.24 | 1,306.92 | |
| 17/07/2016 | 2:00:00 PM | 7.75 | 7.75 | $29.96 | 30.24 | 1,207.27 | |
| 17/07/2016 | 2:30:00 PM | 6.73 | 6.73 | $26.84 | 27.09 | 1,069.62 | |
| 17/07/2016 | 3:00:00 PM | 5.13 | 5.12 | $29.98 | 30.26 | 798.09 | |
| 17/07/2016 | 3:30:00 PM | 3.50 | 3.50 | $30.11 | 30.40 | 544.77 | |
| 17/07/2016 | 4:00:00 PM | 2.37 | 2.36 | $36.84 | 37.19 | 351.91 | |
| 17/07/2016 | 4:30:00 PM | 1.15 | 1.15 | $64.44 | 65.05 | 138.64 | |
| 17/07/2016 | 5:00:00 PM | 0.10 | 0.10 | $69.21 | 69.87 | 11.75 | |
| 17/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $68.55 | 69.20 | 0.01 | |
| 17/07/2016 | 6:00:00 PM | 0.00 | - | $91.38 | 92.25 | - | |
| 17/07/2016 | 6:30:00 PM | 0.00 | - | $99.43 | 100.37 | - | |
| 17/07/2016 | 7:00:00 PM | 0.00 | - | $80.77 | 81.54 | - | |
| 17/07/2016 | 7:30:00 PM | 0.00 | - | $61.27 | 61.85 | - | |
| 17/07/2016 | 8:00:00 PM | 0.00 | - | $55.69 | 56.22 | - | |
| 17/07/2016 | 8:30:00 PM | 0.00 | - | $56.36 | 56.90 | - | |
| 17/07/2016 | 9:00:00 PM | 0.00 | - | $70.90 | 71.57 | - | |
| 17/07/2016 | 9:30:00 PM | 0.00 | - | $55.72 | 56.25 | - | |
| 17/07/2016 | 10:00:00 PM | 0.00 | - | $35.88 | 36.22 | - | |
| 17/07/2016 | 10:30:00 PM | 0.00 | - | $37.79 | 38.15 | - | |
| 17/07/2016 | 11:00:00 PM | 0.00 | - | $40.24 | 40.62 | - | |
| 17/07/2016 | 11:30:00 PM | 0.00 | - | $44.14 | 44.56 | - | |
| 17/07/2016 | 11:59:59 PM | 0.00 | - | $40.33 | 40.71 | - | |
| 18/07/2016 | 12:30:00 AM | 0.00 | - | $33.20 | 33.52 | - | |
| 18/07/2016 | 1:00:00 AM | 0.00 | - | $30.66 | 30.95 | - | |
| 18/07/2016 | 1:30:00 AM | 0.00 | - | $27.01 | 27.27 | - | |
| 18/07/2016 | 2:00:00 AM | 0.00 | - | $27.05 | 27.31 | - | |
| 18/07/2016 | 2:30:00 AM | 0.00 | - | $26.65 | 26.90 | - | |
| 18/07/2016 | 3:00:00 AM | 0.00 | - | $27.82 | 28.08 | - | |
| 18/07/2016 | 3:30:00 AM | 0.00 | - | $26.99 | 27.25 | - | |
| 18/07/2016 | 4:00:00 AM | 0.00 | - | $26.24 | 26.49 | - | |
| 18/07/2016 | 4:30:00 AM | 0.00 | - | $26.36 | 26.61 | - | |
| 18/07/2016 | 5:00:00 AM | 0.00 | - | $25.85 | 26.10 | - | |
| 18/07/2016 | 5:30:00 AM | 0.00 | - | $26.07 | 26.32 | - | |
| 18/07/2016 | 6:00:00 AM | 0.00 | - | $28.39 | 28.66 | - | |
| 18/07/2016 | 6:30:00 AM | 0.00 | - | $39.73 | 40.11 | - | |
| 18/07/2016 | 7:00:00 AM | 0.00 | - | $134.88 | 136.16 | - | |
| 18/07/2016 | 7:30:00 AM | 0.14 | 0.14 | $54.20 | 54.71 | 18.05 | |
| 18/07/2016 | 8:00:00 AM | 1.24 | 1.24 | $85.79 | 86.61 | 123.29 | |
| 18/07/2016 | 8:30:00 AM | 2.66 | 2.66 | $70.88 | 71.55 | 304.91 | |
| 18/07/2016 | 9:00:00 AM | 4.48 | 4.48 | $56.39 | 56.93 | 578.09 | |
| 18/07/2016 | 9:30:00 AM | 6.15 | 6.15 | $57.43 | 57.98 | 787.11 | |
| 18/07/2016 | 10:00:00 AM | 7.22 | 7.22 | $57.35 | 57.89 | 924.80 | |
| 18/07/2016 | 10:30:00 AM | 7.99 | 7.99 | $53.80 | 54.31 | 1,051.64 | |
| 18/07/2016 | 11:00:00 AM | 8.55 | 8.55 | $56.45 | 56.99 | 1,103.29 | |
| 18/07/2016 | 11:30:00 AM | 8.93 | 8.93 | $52.08 | 52.57 | 1,191.14 | |
| 18/07/2016 | 12:00:00 PM | 9.08 | 9.07 | $46.01 | 46.45 | 1,266.09 | |
| 18/07/2016 | 12:30:00 PM | 9.02 | 9.02 | $45.84 | 46.28 | 1,259.66 | |
| 18/07/2016 | 1:00:00 PM | 8.89 | 8.89 | $37.79 | 38.15 | 1,314.57 | |
| 18/07/2016 | 1:30:00 PM | 8.52 | 8.52 | $36.70 | 37.05 | 1,268.71 | |
| 18/07/2016 | 2:00:00 PM | 7.79 | 7.78 | $37.58 | 37.94 | 1,152.35 | |
| 18/07/2016 | 2:30:00 PM | 6.71 | 6.70 | $36.62 | 36.97 | 999.25 | |
| 18/07/2016 | 3:00:00 PM | 3.79 | 3.79 | $42.35 | 42.75 | 543.27 | |
| 18/07/2016 | 3:30:00 PM | 0.76 | 0.76 | $42.13 | 42.53 | 109.27 | |
| 18/07/2016 | 4:00:00 PM | 0.38 | 0.38 | $45.77 | 46.20 | 52.93 | |
| 18/07/2016 | 4:30:00 PM | 0.23 | 0.23 | $50.50 | 50.98 | 31.23 | |
| 18/07/2016 | 5:00:00 PM | 0.01 | 0.01 | $51.02 | 51.50 | 0.76 | |
| 18/07/2016 | 5:30:00 PM | 0.00 | - | $55.50 | 56.03 | - | |
| 18/07/2016 | 6:00:00 PM | 0.00 | - | $94.97 | 95.87 | - | |
| 18/07/2016 | 6:30:00 PM | 0.00 | - | $80.19 | 80.95 | - | |
| 18/07/2016 | 7:00:00 PM | 0.00 | - | $58.17 | 58.72 | - | |
| 18/07/2016 | 7:30:00 PM | 0.00 | - | $57.37 | 57.92 | - | |
| 18/07/2016 | 8:00:00 PM | 0.00 | - | $54.83 | 55.35 | - | |
| 18/07/2016 | 8:30:00 PM | 0.00 | - | $100.23 | 101.18 | - | |
| 18/07/2016 | 9:00:00 PM | 0.00 | - | $45.15 | 45.58 | - | |
| 18/07/2016 | 9:30:00 PM | 0.00 | - | $38.17 | 38.53 | - | |
| 18/07/2016 | 10:00:00 PM | 0.00 | - | $33.35 | 33.67 | - | |
| 18/07/2016 | 10:30:00 PM | 0.00 | - | $39.64 | 40.02 | - | |
| 18/07/2016 | 11:00:00 PM | 0.00 | - | $31.91 | 32.21 | - | |
| 18/07/2016 | 11:30:00 PM | 0.00 | - | $30.71 | 31.00 | - | |
| 18/07/2016 | 11:59:59 PM | 0.00 | - | $35.54 | 35.88 | - | |
| 19/07/2016 | 12:30:00 AM | 0.00 | - | $28.07 | 28.34 | - | |
| 19/07/2016 | 1:00:00 AM | 0.00 | - | $33.33 | 33.65 | - | |
| 19/07/2016 | 1:30:00 AM | 0.00 | - | $26.84 | 27.09 | - | |
| 19/07/2016 | 2:00:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 19/07/2016 | 2:30:00 AM | 0.00 | - | $25.78 | 26.02 | - | |
| 19/07/2016 | 3:00:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 19/07/2016 | 3:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 19/07/2016 | 4:00:00 AM | 0.00 | - | $25.89 | 26.14 | - | |
| 19/07/2016 | 4:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 19/07/2016 | 5:00:00 AM | 0.00 | - | $25.36 | 25.60 | - | |
| 19/07/2016 | 5:30:00 AM | 0.00 | - | $27.20 | 27.46 | - | |
| 19/07/2016 | 6:00:00 AM | 0.00 | - | $21.54 | 21.74 | - | |
| 19/07/2016 | 6:30:00 AM | 0.00 | - | $40.15 | 40.53 | - | |
| 19/07/2016 | 7:00:00 AM | 0.00 | - | $69.74 | 70.40 | - | |
| 19/07/2016 | 7:30:00 AM | 0.00 | - | $74.13 | 74.83 | - | |
| 19/07/2016 | 8:00:00 AM | 0.02 | 0.02 | $61.41 | 61.99 | 2.63 | |
| 19/07/2016 | 8:30:00 AM | 0.37 | 0.37 | $55.44 | 55.97 | 48.65 | |
| 19/07/2016 | 9:00:00 AM | 0.79 | 0.79 | $79.76 | 80.52 | 83.28 | |
| 19/07/2016 | 9:30:00 AM | 0.99 | 0.99 | $58.15 | 58.70 | 125.83 | |
| 19/07/2016 | 10:00:00 AM | 1.60 | 1.60 | $56.21 | 56.74 | 206.98 | |
| 19/07/2016 | 10:30:00 AM | 3.64 | 3.64 | $56.37 | 56.91 | 469.52 | |
| 19/07/2016 | 11:00:00 AM | 4.68 | 4.68 | $56.40 | 56.94 | 603.89 | |
| 19/07/2016 | 11:30:00 AM | 6.95 | 6.95 | $42.72 | 43.13 | 993.01 | |
| 19/07/2016 | 12:00:00 PM | 2.83 | 2.83 | $43.97 | 44.39 | 400.52 | |
| 19/07/2016 | 12:30:00 PM | 3.60 | 3.60 | $39.33 | 39.70 | 526.34 | |
| 19/07/2016 | 1:00:00 PM | 2.38 | 2.38 | $38.63 | 39.00 | 349.81 | |
| 19/07/2016 | 1:30:00 PM | 1.24 | 1.24 | $38.01 | 38.37 | 183.02 | |
| 19/07/2016 | 2:00:00 PM | 1.40 | 1.40 | $42.66 | 43.07 | 199.80 | |
| 19/07/2016 | 2:30:00 PM | 3.60 | 3.60 | $41.94 | 42.34 | 517.69 | |
| 19/07/2016 | 3:00:00 PM | 4.66 | 4.66 | $40.32 | 40.70 | 676.85 | |
| 19/07/2016 | 3:30:00 PM | 3.68 | 3.68 | $41.12 | 41.51 | 531.41 | |
| 19/07/2016 | 4:00:00 PM | 2.19 | 2.19 | $52.11 | 52.61 | 291.60 | |
| 19/07/2016 | 4:30:00 PM | 0.56 | 0.56 | $59.08 | 59.64 | 70.49 | |
| 19/07/2016 | 5:00:00 PM | 0.11 | 0.11 | $52.19 | 52.69 | 14.84 | |
| 19/07/2016 | 5:30:00 PM | 0.00 | - | $49.99 | 50.46 | - | |
| 19/07/2016 | 6:00:00 PM | 0.00 | - | $65.13 | 65.75 | - | |
| 19/07/2016 | 6:30:00 PM | 0.00 | - | $55.04 | 55.56 | - | |
| 19/07/2016 | 7:00:00 PM | 0.00 | - | $52.99 | 53.49 | - | |
| 19/07/2016 | 7:30:00 PM | 0.00 | - | $47.14 | 47.59 | - | |
| 19/07/2016 | 8:00:00 PM | 0.00 | - | $39.01 | 39.38 | - | |
| 19/07/2016 | 8:30:00 PM | 0.00 | - | $45.98 | 46.42 | - | |
| 19/07/2016 | 9:00:00 PM | 0.00 | - | $48.16 | 48.62 | - | |
| 19/07/2016 | 9:30:00 PM | 0.00 | - | $39.09 | 39.46 | - | |
| 19/07/2016 | 10:00:00 PM | 0.00 | - | $34.05 | 34.37 | - | |
| 19/07/2016 | 10:30:00 PM | 0.00 | - | $47.36 | 47.81 | - | |
| 19/07/2016 | 11:00:00 PM | 0.00 | - | $34.10 | 34.42 | - | |
| 19/07/2016 | 11:30:00 PM | 0.00 | - | $35.05 | 35.38 | - | |
| 19/07/2016 | 11:59:59 PM | 0.00 | - | $36.84 | 37.19 | - | |
| 20/07/2016 | 12:30:00 AM | 0.00 | - | $39.36 | 39.73 | - | |
| 20/07/2016 | 1:00:00 AM | 0.00 | - | $31.44 | 31.74 | - | |
| 20/07/2016 | 1:30:00 AM | 0.00 | - | $28.13 | 28.40 | - | |
| 20/07/2016 | 2:00:00 AM | 0.00 | - | $27.12 | 27.38 | - | |
| 20/07/2016 | 2:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 20/07/2016 | 3:00:00 AM | 0.00 | - | $25.33 | 25.57 | - | |
| 20/07/2016 | 3:30:00 AM | 0.00 | - | $24.46 | 24.69 | - | |
| 20/07/2016 | 4:00:00 AM | 0.00 | - | $24.89 | 25.13 | - | |
| 20/07/2016 | 4:30:00 AM | 0.00 | - | $24.80 | 25.04 | - | |
| 20/07/2016 | 5:00:00 AM | 0.00 | - | $23.54 | 23.76 | - | |
| 20/07/2016 | 5:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 20/07/2016 | 6:00:00 AM | 0.00 | - | $23.72 | 23.95 | - | |
| 20/07/2016 | 6:30:00 AM | 0.00 | - | $40.68 | 41.07 | - | |
| 20/07/2016 | 7:00:00 AM | 0.00 | - | $72.15 | 72.84 | - | |
| 20/07/2016 | 7:30:00 AM | 0.00 | - | $53.68 | 54.19 | - | |
| 20/07/2016 | 8:00:00 AM | 0.05 | 0.04 | $81.23 | 82.00 | 4.68 | |
| 20/07/2016 | 8:30:00 AM | 0.04 | 0.04 | $63.84 | 64.45 | 4.75 | |
| 20/07/2016 | 9:00:00 AM | 0.30 | 0.30 | $53.46 | 53.97 | 39.55 | |
| 20/07/2016 | 9:30:00 AM | 0.51 | 0.51 | $52.01 | 52.50 | 68.01 | |
| 20/07/2016 | 10:00:00 AM | 1.35 | 1.35 | $48.62 | 49.08 | 184.91 | |
| 20/07/2016 | 10:30:00 AM | 1.90 | 1.90 | $54.60 | 55.12 | 249.04 | |
| 20/07/2016 | 11:00:00 AM | 1.39 | 1.39 | $54.47 | 54.99 | 181.80 | |
| 20/07/2016 | 11:30:00 AM | 3.20 | 3.19 | $46.31 | 46.75 | 444.87 | |
| 20/07/2016 | 12:00:00 PM | 2.03 | 2.03 | $56.39 | 56.93 | 261.64 | |
| 20/07/2016 | 12:30:00 PM | 1.02 | 1.02 | $55.79 | 56.32 | 132.67 | |
| 20/07/2016 | 1:00:00 PM | 1.25 | 1.25 | $53.01 | 53.51 | 165.60 | |
| 20/07/2016 | 1:30:00 PM | 2.45 | 2.45 | $48.28 | 48.74 | 336.04 | |
| 20/07/2016 | 2:00:00 PM | 1.50 | 1.50 | $45.13 | 45.56 | 210.54 | |
| 20/07/2016 | 2:30:00 PM | 2.61 | 2.61 | $41.93 | 42.33 | 374.51 | |
| 20/07/2016 | 3:00:00 PM | 1.04 | 1.04 | $39.93 | 40.31 | 151.49 | |
| 20/07/2016 | 3:30:00 PM | 0.53 | 0.53 | $40.25 | 40.63 | 77.59 | |
| 20/07/2016 | 4:00:00 PM | 0.52 | 0.52 | $47.70 | 48.15 | 71.48 | |
| 20/07/2016 | 4:30:00 PM | 0.51 | 0.51 | $56.80 | 57.34 | 65.16 | |
| 20/07/2016 | 5:00:00 PM | 0.25 | 0.25 | $64.86 | 65.48 | 29.85 | |
| 20/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $77.41 | 78.15 | 0.38 | |
| 20/07/2016 | 6:00:00 PM | 0.00 | - | $91.66 | 92.53 | - | |
| 20/07/2016 | 6:30:00 PM | 0.00 | - | $83.56 | 84.35 | - | |
| 20/07/2016 | 7:00:00 PM | 0.00 | - | $78.51 | 79.26 | - | |
| 20/07/2016 | 7:30:00 PM | 0.00 | - | $61.15 | 61.73 | - | |
| 20/07/2016 | 8:00:00 PM | 0.00 | - | $73.24 | 73.94 | - | |
| 20/07/2016 | 8:30:00 PM | 0.00 | - | $73.81 | 74.51 | - | |
| 20/07/2016 | 9:00:00 PM | 0.00 | - | $76.67 | 77.40 | - | |
| 20/07/2016 | 9:30:00 PM | 0.00 | - | $56.55 | 57.09 | - | |
| 20/07/2016 | 10:00:00 PM | 0.00 | - | $37.40 | 37.76 | - | |
| 20/07/2016 | 10:30:00 PM | 0.00 | - | $80.32 | 81.08 | - | |
| 20/07/2016 | 11:00:00 PM | 0.00 | - | $47.55 | 48.00 | - | |
| 20/07/2016 | 11:30:00 PM | 0.00 | - | $48.61 | 49.07 | - | |
| 20/07/2016 | 11:59:59 PM | 0.00 | - | $62.19 | 62.78 | - | |
| 21/07/2016 | 12:30:00 AM | 0.00 | - | $51.40 | 51.89 | - | |
| 21/07/2016 | 1:00:00 AM | 0.00 | - | $45.11 | 45.54 | - | |
| 21/07/2016 | 1:30:00 AM | 0.00 | - | $33.34 | 33.66 | - | |
| 21/07/2016 | 2:00:00 AM | 0.00 | - | $29.63 | 29.91 | - | |
| 21/07/2016 | 2:30:00 AM | 0.00 | - | $29.33 | 29.61 | - | |
| 21/07/2016 | 3:00:00 AM | 0.00 | - | $30.14 | 30.43 | - | |
| 21/07/2016 | 3:30:00 AM | 0.00 | - | $29.62 | 29.90 | - | |
| 21/07/2016 | 4:00:00 AM | 0.00 | - | $31.49 | 31.79 | - | |
| 21/07/2016 | 4:30:00 AM | 0.00 | - | $29.95 | 30.23 | - | |
| 21/07/2016 | 5:00:00 AM | 0.00 | - | $28.79 | 29.06 | - | |
| 21/07/2016 | 5:30:00 AM | 0.00 | - | $28.42 | 28.69 | - | |
| 21/07/2016 | 6:00:00 AM | 0.00 | - | $32.47 | 32.78 | - | |
| 21/07/2016 | 6:30:00 AM | 0.00 | - | $45.76 | 46.19 | - | |
| 21/07/2016 | 7:00:00 AM | 0.00 | - | $114.32 | 115.41 | - | |
| 21/07/2016 | 7:30:00 AM | 0.00 | - | $68.55 | 69.20 | - | |
| 21/07/2016 | 8:00:00 AM | 0.22 | 0.22 | $92.09 | 92.96 | 20.42 | |
| 21/07/2016 | 8:30:00 AM | 0.58 | 0.58 | $73.04 | 73.73 | 64.59 | |
| 21/07/2016 | 9:00:00 AM | 0.92 | 0.92 | $50.59 | 51.07 | 123.91 | |
| 21/07/2016 | 9:30:00 AM | 1.05 | 1.05 | $54.44 | 54.96 | 137.41 | |
| 21/07/2016 | 10:00:00 AM | 1.86 | 1.86 | $40.93 | 41.32 | 269.47 | |
| 21/07/2016 | 10:30:00 AM | 1.24 | 1.24 | $40.13 | 40.51 | 180.06 | |
| 21/07/2016 | 11:00:00 AM | 1.31 | 1.31 | $46.44 | 46.88 | 182.70 | |
| 21/07/2016 | 11:30:00 AM | 1.40 | 1.40 | $40.60 | 40.99 | 202.66 | |
| 21/07/2016 | 12:00:00 PM | 1.65 | 1.64 | $38.70 | 39.07 | 241.67 | |
| 21/07/2016 | 12:30:00 PM | 1.93 | 1.92 | $39.56 | 39.94 | 281.17 | |
| 21/07/2016 | 1:00:00 PM | 2.51 | 2.51 | $37.65 | 38.01 | 371.29 | |
| 21/07/2016 | 1:30:00 PM | 2.34 | 2.34 | $36.96 | 37.31 | 348.02 | |
| 21/07/2016 | 2:00:00 PM | 3.93 | 3.93 | $36.88 | 37.23 | 584.89 | |
| 21/07/2016 | 2:30:00 PM | 3.56 | 3.56 | $41.06 | 41.45 | 514.06 | |
| 21/07/2016 | 3:00:00 PM | 1.55 | 1.55 | $40.83 | 41.22 | 223.70 | |
| 21/07/2016 | 3:30:00 PM | 0.79 | 0.79 | $42.45 | 42.85 | 113.62 | |
| 21/07/2016 | 4:00:00 PM | 2.21 | 2.21 | $42.20 | 42.60 | 316.89 | |
| 21/07/2016 | 4:30:00 PM | 0.82 | 0.82 | $43.33 | 43.74 | 116.30 | |
| 21/07/2016 | 5:00:00 PM | 0.13 | 0.13 | $40.18 | 40.56 | 19.32 | |
| 21/07/2016 | 5:30:00 PM | 0.00 | - | $41.92 | 42.32 | - | |
| 21/07/2016 | 6:00:00 PM | 0.00 | - | $68.99 | 69.65 | - | |
| 21/07/2016 | 6:30:00 PM | 0.00 | - | $64.64 | 65.25 | - | |
| 21/07/2016 | 7:00:00 PM | 0.00 | - | $44.56 | 44.98 | - | |
| 21/07/2016 | 7:30:00 PM | 0.00 | - | $38.94 | 39.31 | - | |
| 21/07/2016 | 8:00:00 PM | 0.00 | - | $40.04 | 40.42 | - | |
| 21/07/2016 | 8:30:00 PM | 0.00 | - | $39.42 | 39.79 | - | |
| 21/07/2016 | 9:00:00 PM | 0.00 | - | $36.85 | 37.20 | - | |
| 21/07/2016 | 9:30:00 PM | 0.00 | - | $39.67 | 40.05 | - | |
| 21/07/2016 | 10:00:00 PM | 0.00 | - | $30.01 | 30.30 | - | |
| 21/07/2016 | 10:30:00 PM | 0.00 | - | $35.12 | 35.45 | - | |
| 21/07/2016 | 11:00:00 PM | 0.00 | - | $29.12 | 29.40 | - | |
| 21/07/2016 | 11:30:00 PM | 0.00 | - | $29.60 | 29.88 | - | |
| 21/07/2016 | 11:59:59 PM | 0.00 | - | $28.85 | 29.12 | - | |
| 22/07/2016 | 12:30:00 AM | 0.00 | - | $26.26 | 26.51 | - | |
| 22/07/2016 | 1:00:00 AM | 0.00 | - | $26.20 | 26.45 | - | |
| 22/07/2016 | 1:30:00 AM | 0.00 | - | $25.05 | 25.29 | - | |
| 22/07/2016 | 2:00:00 AM | 0.00 | - | $24.20 | 24.43 | - | |
| 22/07/2016 | 2:30:00 AM | 0.00 | - | $20.01 | 20.20 | - | |
| 22/07/2016 | 3:00:00 AM | 0.00 | - | $17.92 | 18.09 | - | |
| 22/07/2016 | 3:30:00 AM | 0.00 | - | $12.52 | 12.64 | - | |
| 22/07/2016 | 4:00:00 AM | 0.00 | - | $18.79 | 18.97 | - | |
| 22/07/2016 | 4:30:00 AM | 0.00 | - | $16.96 | 17.12 | - | |
| 22/07/2016 | 5:00:00 AM | 0.00 | - | $18.40 | 18.57 | - | |
| 22/07/2016 | 5:30:00 AM | 0.00 | - | $21.37 | 21.57 | - | |
| 22/07/2016 | 6:00:00 AM | 0.00 | - | $18.79 | 18.97 | - | |
| 22/07/2016 | 6:30:00 AM | 0.00 | - | $29.25 | 29.53 | - | |
| 22/07/2016 | 7:00:00 AM | 0.00 | - | $40.51 | 40.89 | - | |
| 22/07/2016 | 7:30:00 AM | 0.00 | - | $34.83 | 35.16 | - | |
| 22/07/2016 | 8:00:00 AM | 0.02 | 0.02 | $39.52 | 39.90 | 3.47 | |
| 22/07/2016 | 8:30:00 AM | 0.95 | 0.95 | $38.74 | 39.11 | 139.46 | |
| 22/07/2016 | 9:00:00 AM | 2.28 | 2.28 | $36.71 | 37.06 | 339.58 | |
| 22/07/2016 | 9:30:00 AM | 2.03 | 2.03 | $34.37 | 34.70 | 306.48 | |
| 22/07/2016 | 10:00:00 AM | 0.32 | 0.32 | $30.40 | 30.69 | 49.36 | |
| 22/07/2016 | 10:30:00 AM | 1.06 | 1.06 | $30.60 | 30.89 | 164.89 | |
| 22/07/2016 | 11:00:00 AM | 1.51 | 1.51 | $30.31 | 30.60 | 234.15 | |
| 22/07/2016 | 11:30:00 AM | 0.47 | 0.47 | $29.96 | 30.24 | 73.45 | |
| 22/07/2016 | 12:00:00 PM | 0.37 | 0.37 | $29.22 | 29.50 | 57.15 | |
| 22/07/2016 | 12:30:00 PM | 0.58 | 0.58 | $28.57 | 28.84 | 90.85 | |
| 22/07/2016 | 1:00:00 PM | 0.68 | 0.68 | $29.84 | 30.12 | 106.41 | |
| 22/07/2016 | 1:30:00 PM | 0.61 | 0.61 | $29.82 | 30.10 | 95.69 | |
| 22/07/2016 | 2:00:00 PM | 0.32 | 0.32 | $28.22 | 28.49 | 50.40 | |
| 22/07/2016 | 2:30:00 PM | 0.55 | 0.55 | $26.95 | 27.21 | 87.38 | |
| 22/07/2016 | 3:00:00 PM | 0.21 | 0.21 | $27.34 | 27.60 | 33.97 | |
| 22/07/2016 | 3:30:00 PM | 0.22 | 0.22 | $27.81 | 28.07 | 35.32 | |
| 22/07/2016 | 4:00:00 PM | 0.03 | 0.03 | $30.18 | 30.47 | 4.15 | |
| 22/07/2016 | 4:30:00 PM | 0.00 | - | $30.06 | 30.35 | - | |
| 22/07/2016 | 5:00:00 PM | 0.00 | - | $26.64 | 26.89 | - | |
| 22/07/2016 | 5:30:00 PM | 0.00 | - | $34.29 | 34.62 | - | |
| 22/07/2016 | 6:00:00 PM | 0.00 | - | $47.87 | 48.32 | - | |
| 22/07/2016 | 6:30:00 PM | 0.00 | - | $51.96 | 52.45 | - | |
| 22/07/2016 | 7:00:00 PM | 0.00 | - | $36.11 | 36.45 | - | |
| 22/07/2016 | 7:30:00 PM | 0.00 | - | $25.29 | 25.53 | - | |
| 22/07/2016 | 8:00:00 PM | 0.00 | - | $28.38 | 28.65 | - | |
| 22/07/2016 | 8:30:00 PM | 0.00 | - | $26.19 | 26.44 | - | |
| 22/07/2016 | 9:00:00 PM | 0.00 | - | $26.19 | 26.44 | - | |
| 22/07/2016 | 9:30:00 PM | 0.00 | - | $27.33 | 27.59 | - | |
| 22/07/2016 | 10:00:00 PM | 0.00 | - | $26.05 | 26.30 | - | |
| 22/07/2016 | 10:30:00 PM | 0.00 | - | $30.25 | 30.54 | - | |
| 22/07/2016 | 11:00:00 PM | 0.00 | - | $20.07 | 20.26 | - | |
| 22/07/2016 | 11:30:00 PM | 0.00 | - | $26.50 | 26.75 | - | |
| 22/07/2016 | 11:59:59 PM | 0.00 | - | $27.32 | 27.58 | - | |
| 23/07/2016 | 12:30:00 AM | 0.00 | - | $27.58 | 27.84 | - | |
| 23/07/2016 | 1:00:00 AM | 0.00 | - | $24.91 | 25.15 | - | |
| 23/07/2016 | 1:30:00 AM | 0.00 | - | $22.94 | 23.16 | - | |
| 23/07/2016 | 2:00:00 AM | 0.00 | - | $12.90 | 13.02 | - | |
| 23/07/2016 | 2:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 23/07/2016 | 3:00:00 AM | 0.00 | - | $21.98 | 22.19 | - | |
| 23/07/2016 | 3:30:00 AM | 0.00 | - | $23.09 | 23.31 | - | |
| 23/07/2016 | 4:00:00 AM | 0.00 | - | $15.60 | 15.75 | - | |
| 23/07/2016 | 4:30:00 AM | 0.00 | - | $16.76 | 16.92 | - | |
| 23/07/2016 | 5:00:00 AM | 0.00 | - | $24.38 | 24.61 | - | |
| 23/07/2016 | 5:30:00 AM | 0.00 | - | $24.71 | 24.94 | - | |
| 23/07/2016 | 6:00:00 AM | 0.00 | - | $23.94 | 24.17 | - | |
| 23/07/2016 | 6:30:00 AM | 0.00 | - | $28.81 | 29.08 | - | |
| 23/07/2016 | 7:00:00 AM | 0.00 | - | $27.64 | 27.90 | - | |
| 23/07/2016 | 7:30:00 AM | 0.13 | 0.13 | $30.37 | 30.66 | 19.79 | |
| 23/07/2016 | 8:00:00 AM | 0.59 | 0.59 | $36.32 | 36.67 | 88.27 | |
| 23/07/2016 | 8:30:00 AM | 2.43 | 2.43 | $32.06 | 32.36 | 372.87 | |
| 23/07/2016 | 9:00:00 AM | 2.10 | 2.10 | $31.67 | 31.97 | 322.99 | |
| 23/07/2016 | 9:30:00 AM | 2.85 | 2.85 | $31.97 | 32.27 | 438.41 | |
| 23/07/2016 | 10:00:00 AM | 3.76 | 3.76 | $33.97 | 34.29 | 569.89 | |
| 23/07/2016 | 10:30:00 AM | 3.36 | 3.36 | $30.88 | 31.17 | 520.27 | |
| 23/07/2016 | 11:00:00 AM | 3.13 | 3.13 | $30.55 | 30.84 | 485.43 | |
| 23/07/2016 | 11:30:00 AM | 4.78 | 4.78 | $30.19 | 30.48 | 743.23 | |
| 23/07/2016 | 12:00:00 PM | 5.97 | 5.97 | $26.67 | 26.92 | 949.08 | |
| 23/07/2016 | 12:30:00 PM | 2.50 | 2.50 | $27.46 | 27.72 | 395.10 | |
| 23/07/2016 | 1:00:00 PM | 4.40 | 4.40 | $27.46 | 27.72 | 696.86 | |
| 23/07/2016 | 1:30:00 PM | 2.43 | 2.42 | $26.89 | 27.15 | 385.13 | |
| 23/07/2016 | 2:00:00 PM | 6.02 | 6.02 | $34.97 | 35.30 | 907.19 | |
| 23/07/2016 | 2:30:00 PM | 4.68 | 4.68 | $34.82 | 35.15 | 705.28 | |
| 23/07/2016 | 3:00:00 PM | 1.71 | 1.71 | $34.81 | 35.14 | 257.78 | |
| 23/07/2016 | 3:30:00 PM | 3.38 | 3.38 | $31.01 | 31.30 | 522.55 | |
| 23/07/2016 | 4:00:00 PM | 2.53 | 2.53 | $38.41 | 38.77 | 372.53 | |
| 23/07/2016 | 4:30:00 PM | 1.00 | 1.00 | $40.16 | 40.54 | 145.66 | |
| 23/07/2016 | 5:00:00 PM | 0.14 | 0.14 | $40.89 | 41.28 | 20.89 | |
| 23/07/2016 | 5:30:00 PM | 0.01 | 0.01 | $46.40 | 46.84 | 0.98 | |
| 23/07/2016 | 6:00:00 PM | 0.00 | - | $120.75 | 121.90 | - | |
| 23/07/2016 | 6:30:00 PM | 0.00 | - | $60.07 | 60.64 | - | |
| 23/07/2016 | 7:00:00 PM | 0.00 | - | $47.82 | 48.27 | - | |
| 23/07/2016 | 7:30:00 PM | 0.00 | - | $51.34 | 51.83 | - | |
| 23/07/2016 | 8:00:00 PM | 0.00 | - | $59.28 | 59.84 | - | |
| 23/07/2016 | 8:30:00 PM | 0.00 | - | $54.50 | 55.02 | - | |
| 23/07/2016 | 9:00:00 PM | 0.00 | - | $41.94 | 42.34 | - | |
| 23/07/2016 | 9:30:00 PM | 0.00 | - | $40.44 | 40.82 | - | |
| 23/07/2016 | 10:00:00 PM | 0.00 | - | $39.21 | 39.58 | - | |
| 23/07/2016 | 10:30:00 PM | 0.00 | - | $43.14 | 43.55 | - | |
| 23/07/2016 | 11:00:00 PM | 0.00 | - | $37.85 | 38.21 | - | |
| 23/07/2016 | 11:30:00 PM | 0.00 | - | $37.33 | 37.68 | - | |
| 23/07/2016 | 11:59:59 PM | 0.00 | - | $34.63 | 34.96 | - | |
| 24/07/2016 | 12:30:00 AM | 0.00 | - | $39.22 | 39.59 | - | |
| 24/07/2016 | 1:00:00 AM | 0.00 | - | $31.52 | 31.82 | - | |
| 24/07/2016 | 1:30:00 AM | 0.00 | - | $30.01 | 30.30 | - | |
| 24/07/2016 | 2:00:00 AM | 0.00 | - | $28.70 | 28.97 | - | |
| 24/07/2016 | 2:30:00 AM | 0.00 | - | $26.85 | 27.11 | - | |
| 24/07/2016 | 3:00:00 AM | 0.00 | - | $28.99 | 29.27 | - | |
| 24/07/2016 | 3:30:00 AM | 0.00 | - | $29.78 | 30.06 | - | |
| 24/07/2016 | 4:00:00 AM | 0.00 | - | $27.33 | 27.59 | - | |
| 24/07/2016 | 4:30:00 AM | 0.00 | - | $24.74 | 24.98 | - | |
| 24/07/2016 | 5:00:00 AM | 0.00 | - | $24.88 | 25.12 | - | |
| 24/07/2016 | 5:30:00 AM | 0.00 | - | $29.33 | 29.61 | - | |
| 24/07/2016 | 6:00:00 AM | 0.00 | - | $30.56 | 30.85 | - | |
| 24/07/2016 | 6:30:00 AM | 0.00 | - | $33.54 | 33.86 | - | |
| 24/07/2016 | 7:00:00 AM | 0.00 | - | $33.70 | 34.02 | - | |
| 24/07/2016 | 7:30:00 AM | 0.24 | 0.24 | $31.67 | 31.97 | 36.35 | |
| 24/07/2016 | 8:00:00 AM | 1.43 | 1.43 | $43.62 | 44.03 | 203.35 | |
| 24/07/2016 | 8:30:00 AM | 3.07 | 3.07 | $40.79 | 41.18 | 444.80 | |
| 24/07/2016 | 9:00:00 AM | 4.95 | 4.95 | $49.88 | 50.35 | 671.29 | |
| 24/07/2016 | 9:30:00 AM | 6.54 | 6.54 | $66.41 | 67.04 | 777.94 | |
| 24/07/2016 | 10:00:00 AM | 7.62 | 7.62 | $70.77 | 71.44 | 872.96 | |
| 24/07/2016 | 10:30:00 AM | 4.98 | 4.98 | $69.97 | 70.63 | 574.00 | |
| 24/07/2016 | 11:00:00 AM | 4.63 | 4.62 | $53.59 | 54.10 | 609.91 | |
| 24/07/2016 | 11:30:00 AM | 3.87 | 3.87 | $38.94 | 39.31 | 567.54 | |
| 24/07/2016 | 12:00:00 PM | 4.23 | 4.23 | $37.62 | 37.98 | 625.72 | |
| 24/07/2016 | 12:30:00 PM | 2.39 | 2.39 | $32.67 | 32.98 | 366.06 | |
| 24/07/2016 | 1:00:00 PM | 1.51 | 1.51 | $30.28 | 30.57 | 235.38 | |
| 24/07/2016 | 1:30:00 PM | 1.55 | 1.55 | $31.06 | 31.36 | 239.37 | |
| 24/07/2016 | 2:00:00 PM | 1.85 | 1.85 | $29.93 | 30.21 | 287.92 | |
| 24/07/2016 | 2:30:00 PM | 4.54 | 4.54 | $30.24 | 30.53 | 706.27 | |
| 24/07/2016 | 3:00:00 PM | 3.07 | 3.07 | $35.35 | 35.69 | 461.37 | |
| 24/07/2016 | 3:30:00 PM | 1.09 | 1.09 | $32.77 | 33.08 | 166.06 | |
| 24/07/2016 | 4:00:00 PM | 0.79 | 0.79 | $32.55 | 32.86 | 120.47 | |
| 24/07/2016 | 4:30:00 PM | 0.56 | 0.56 | $50.82 | 51.30 | 75.02 | |
| 24/07/2016 | 5:00:00 PM | 0.09 | 0.09 | $55.51 | 56.04 | 11.59 | |
| 24/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $67.04 | 67.68 | 0.00 | |
| 24/07/2016 | 6:00:00 PM | 0.00 | - | $91.32 | 92.19 | - | |
| 24/07/2016 | 6:30:00 PM | 0.00 | - | $100.63 | 101.59 | - | |
| 24/07/2016 | 7:00:00 PM | 0.00 | - | $109.34 | 110.38 | - | |
| 24/07/2016 | 7:30:00 PM | 0.00 | - | $88.43 | 89.27 | - | |
| 24/07/2016 | 8:00:00 PM | 0.00 | - | $86.31 | 87.13 | - | |
| 24/07/2016 | 8:30:00 PM | 0.00 | - | $84.55 | 85.35 | - | |
| 24/07/2016 | 9:00:00 PM | 0.00 | - | $60.26 | 60.83 | - | |
| 24/07/2016 | 9:30:00 PM | 0.00 | - | $49.17 | 49.64 | - | |
| 24/07/2016 | 10:00:00 PM | 0.00 | - | $37.18 | 37.53 | - | |
| 24/07/2016 | 10:30:00 PM | 0.00 | - | $32.31 | 32.62 | - | |
| 24/07/2016 | 11:00:00 PM | 0.00 | - | $29.97 | 30.25 | - | |
| 24/07/2016 | 11:30:00 PM | 0.00 | - | $34.94 | 35.27 | - | |
| 24/07/2016 | 11:59:59 PM | 0.00 | - | $31.09 | 31.39 | - | |
| 25/07/2016 | 12:30:00 AM | 0.00 | - | $30.02 | 30.31 | - | |
| 25/07/2016 | 1:00:00 AM | 0.00 | - | $27.41 | 27.67 | - | |
| 25/07/2016 | 1:30:00 AM | 0.00 | - | $27.42 | 27.68 | - | |
| 25/07/2016 | 2:00:00 AM | 0.00 | - | $26.75 | 27.00 | - | |
| 25/07/2016 | 2:30:00 AM | 0.00 | - | $25.85 | 26.10 | - | |
| 25/07/2016 | 3:00:00 AM | 0.00 | - | $21.14 | 21.34 | - | |
| 25/07/2016 | 3:30:00 AM | 0.00 | - | $26.05 | 26.30 | - | |
| 25/07/2016 | 4:00:00 AM | 0.00 | - | $27.22 | 27.48 | - | |
| 25/07/2016 | 4:30:00 AM | 0.00 | - | $25.09 | 25.33 | - | |
| 25/07/2016 | 5:00:00 AM | 0.00 | - | $25.56 | 25.80 | - | |
| 25/07/2016 | 5:30:00 AM | 0.00 | - | $27.28 | 27.54 | - | |
| 25/07/2016 | 6:00:00 AM | 0.00 | - | $30.55 | 30.84 | - | |
| 25/07/2016 | 6:30:00 AM | 0.00 | - | $41.73 | 42.13 | - | |
| 25/07/2016 | 7:00:00 AM | 0.00 | - | $67.84 | 68.48 | - | |
| 25/07/2016 | 7:30:00 AM | 0.25 | 0.25 | $60.54 | 61.12 | 30.74 | |
| 25/07/2016 | 8:00:00 AM | 1.39 | 1.39 | $70.75 | 71.42 | 158.83 | |
| 25/07/2016 | 8:30:00 AM | 0.63 | 0.63 | $61.81 | 62.40 | 78.44 | |
| 25/07/2016 | 9:00:00 AM | 1.41 | 1.41 | $39.87 | 40.25 | 204.98 | |
| 25/07/2016 | 9:30:00 AM | 4.37 | 4.37 | $35.75 | 36.09 | 654.46 | |
| 25/07/2016 | 10:00:00 AM | 7.81 | 7.81 | $32.42 | 32.73 | 1,196.50 | |
| 25/07/2016 | 10:30:00 AM | 8.54 | 8.54 | $32.82 | 33.13 | 1,305.01 | |
| 25/07/2016 | 11:00:00 AM | 9.08 | 9.08 | $31.17 | 31.47 | 1,402.46 | |
| 25/07/2016 | 11:30:00 AM | 9.54 | 9.53 | $29.98 | 30.26 | 1,484.93 | |
| 25/07/2016 | 12:00:00 PM | 9.53 | 9.53 | $29.98 | 30.26 | 1,484.34 | |
| 25/07/2016 | 12:30:00 PM | 9.83 | 9.82 | $29.99 | 30.27 | 1,529.56 | |
| 25/07/2016 | 1:00:00 PM | 8.60 | 8.60 | $29.99 | 30.27 | 1,339.15 | |
| 25/07/2016 | 1:30:00 PM | 3.39 | 3.39 | $30.29 | 30.58 | 526.32 | |
| 25/07/2016 | 2:00:00 PM | 4.86 | 4.86 | $30.12 | 30.41 | 756.10 | |
| 25/07/2016 | 2:30:00 PM | 5.55 | 5.54 | $30.40 | 30.69 | 861.02 | |
| 25/07/2016 | 3:00:00 PM | 2.24 | 2.24 | $30.25 | 30.54 | 348.43 | |
| 25/07/2016 | 3:30:00 PM | 1.13 | 1.13 | $30.12 | 30.41 | 176.35 | |
| 25/07/2016 | 4:00:00 PM | 0.86 | 0.86 | $30.86 | 31.15 | 133.37 | |
| 25/07/2016 | 4:30:00 PM | 0.51 | 0.51 | $31.42 | 31.72 | 78.64 | |
| 25/07/2016 | 5:00:00 PM | 0.17 | 0.17 | $40.51 | 40.89 | 24.28 | |
| 25/07/2016 | 5:30:00 PM | 0.00 | 0.00 | $59.89 | 60.46 | 0.34 | |
| 25/07/2016 | 6:00:00 PM | 0.00 | - | $100.61 | 101.57 | - | |
| 25/07/2016 | 6:30:00 PM | 0.00 | - | $100.02 | 100.97 | - | |
| 25/07/2016 | 7:00:00 PM | 0.00 | - | $99.80 | 100.75 | - | |
| 25/07/2016 | 7:30:00 PM | 0.00 | - | $63.66 | 64.26 | - | |
| 25/07/2016 | 8:00:00 PM | 0.00 | - | $65.78 | 66.40 | - | |
| 25/07/2016 | 8:30:00 PM | 0.00 | - | $66.71 | 67.34 | - | |
| 25/07/2016 | 9:00:00 PM | 0.00 | - | $44.72 | 45.14 | - | |
| 25/07/2016 | 9:30:00 PM | 0.00 | - | $38.02 | 38.38 | - | |
| 25/07/2016 | 10:00:00 PM | 0.00 | - | $34.65 | 34.98 | - | |
| 25/07/2016 | 10:30:00 PM | 0.00 | - | $37.22 | 37.57 | - | |
| 25/07/2016 | 11:00:00 PM | 0.00 | - | $33.03 | 33.34 | - | |
| 25/07/2016 | 11:30:00 PM | 0.00 | - | $31.47 | 31.77 | - | |
| 25/07/2016 | 11:59:59 PM | 0.00 | - | $30.00 | 30.29 | - | |
| 26/07/2016 | 12:30:00 AM | 0.00 | - | $29.97 | 30.25 | - | |
| 26/07/2016 | 1:00:00 AM | 0.00 | - | $29.97 | 30.25 | - | |
| 26/07/2016 | 1:30:00 AM | 0.00 | - | $29.34 | 29.62 | - | |
| 26/07/2016 | 2:00:00 AM | 0.00 | - | $31.26 | 31.56 | - | |
| 26/07/2016 | 2:30:00 AM | 0.00 | - | $27.37 | 27.63 | - | |
| 26/07/2016 | 3:00:00 AM | 0.00 | - | $24.66 | 24.89 | - | |
| 26/07/2016 | 3:30:00 AM | 0.00 | - | $18.63 | 18.81 | - | |
| 26/07/2016 | 4:00:00 AM | 0.00 | - | $17.53 | 17.70 | - | |
| 26/07/2016 | 4:30:00 AM | 0.00 | - | $18.40 | 18.57 | - | |
| 26/07/2016 | 5:00:00 AM | 0.00 | - | $19.09 | 19.27 | - | |
| 26/07/2016 | 5:30:00 AM | 0.00 | - | $20.34 | 20.53 | - | |
| 26/07/2016 | 6:00:00 AM | 0.00 | - | $27.50 | 27.76 | - | |
| 26/07/2016 | 6:30:00 AM | 0.00 | - | $42.92 | 43.33 | - | |
| 26/07/2016 | 7:00:00 AM | 0.00 | - | $75.45 | 76.17 | - | |
| 26/07/2016 | 7:30:00 AM | 0.23 | 0.23 | $68.29 | 68.94 | 26.48 | |
| 26/07/2016 | 8:00:00 AM | 1.42 | 1.42 | $86.60 | 87.42 | 140.03 | |
| 26/07/2016 | 8:30:00 AM | 3.20 | 3.20 | $73.77 | 74.47 | 356.67 | |
| 26/07/2016 | 9:00:00 AM | 5.23 | 5.23 | $45.01 | 45.44 | 734.61 | |
| 26/07/2016 | 9:30:00 AM | 6.72 | 6.72 | $38.24 | 38.60 | 989.84 | |
| 26/07/2016 | 10:00:00 AM | 7.83 | 7.82 | $35.40 | 35.74 | 1,175.49 | |
| 26/07/2016 | 10:30:00 AM | 8.61 | 8.61 | $31.66 | 31.96 | 1,325.76 | |
| 26/07/2016 | 11:00:00 AM | 9.16 | 9.16 | $30.54 | 30.83 | 1,420.95 | |
| 26/07/2016 | 11:30:00 AM | 9.39 | 9.39 | $30.09 | 30.38 | 1,460.56 | |
| 26/07/2016 | 12:00:00 PM | 9.14 | 9.14 | $30.01 | 30.30 | 1,422.57 | |
| 26/07/2016 | 12:30:00 PM | 5.40 | 5.39 | $30.01 | 30.30 | 839.89 | |
| 26/07/2016 | 1:00:00 PM | 6.21 | 6.21 | $30.06 | 30.35 | 966.87 | |
| 26/07/2016 | 1:30:00 PM | 9.28 | 9.28 | $30.01 | 30.30 | 1,444.31 | |
| 26/07/2016 | 2:00:00 PM | 8.64 | 8.64 | $30.01 | 30.30 | 1,345.35 | |
| 26/07/2016 | 2:30:00 PM | 7.62 | 7.62 | $30.13 | 30.42 | 1,185.72 | |
| 26/07/2016 | 3:00:00 PM | 5.99 | 5.99 | $30.06 | 30.35 | 932.74 | |
| 26/07/2016 | 3:30:00 PM | 4.24 | 4.24 | $30.05 | 30.34 | 659.94 | |
| 26/07/2016 | 4:00:00 PM | 2.75 | 2.75 | $29.80 | 30.08 | 429.15 | |
| 26/07/2016 | 4:30:00 PM | 1.08 | 1.08 | $30.87 | 31.16 | 166.66 | |
| 26/07/2016 | 5:00:00 PM | 0.22 | 0.22 | $32.09 | 32.39 | 33.61 | |
| 26/07/2016 | 5:30:00 PM | 0.01 | 0.01 | $60.56 | 61.14 | 0.72 | |
| 26/07/2016 | 6:00:00 PM | 0.00 | - | $99.31 | 100.25 | - | |
| 26/07/2016 | 6:30:00 PM | 0.00 | - | $76.68 | 77.41 | - | |
| 26/07/2016 | 7:00:00 PM | 0.00 | - | $65.99 | 66.62 | - | |
| 26/07/2016 | 7:30:00 PM | 0.00 | - | $54.33 | 54.85 | - | |
| 26/07/2016 | 8:00:00 PM | 0.00 | - | $56.97 | 57.51 | - | |
| 26/07/2016 | 8:30:00 PM | 0.00 | - | $51.80 | 52.29 | - | |
| 26/07/2016 | 9:00:00 PM | 0.00 | - | $48.28 | 48.74 | - | |
| 26/07/2016 | 9:30:00 PM | 0.00 | - | $38.00 | 38.36 | - | |
| 26/07/2016 | 10:00:00 PM | 0.00 | - | $32.59 | 32.90 | - | |
| 26/07/2016 | 10:30:00 PM | 0.00 | - | $33.27 | 33.59 | - | |
| 26/07/2016 | 11:00:00 PM | 0.00 | - | $29.97 | 30.25 | - | |
| 26/07/2016 | 11:30:00 PM | 0.00 | - | $30.68 | 30.97 | - | |
| 26/07/2016 | 11:59:59 PM | 0.00 | - | $30.47 | 30.76 | - | |
| 27/07/2016 | 12:30:00 AM | 0.00 | - | $29.28 | 29.56 | - | |
| 27/07/2016 | 1:00:00 AM | 0.00 | - | $29.97 | 30.25 | - | |
| 27/07/2016 | 1:30:00 AM | 0.00 | - | $27.51 | 27.77 | - | |
| 27/07/2016 | 2:00:00 AM | 0.00 | - | $29.98 | 30.26 | - | |
| 27/07/2016 | 2:30:00 AM | 0.00 | - | $28.11 | 28.38 | - | |
| 27/07/2016 | 3:00:00 AM | 0.00 | - | $26.21 | 26.46 | - | |
| 27/07/2016 | 3:30:00 AM | 0.00 | - | $26.10 | 26.35 | - | |
| 27/07/2016 | 4:00:00 AM | 0.00 | - | $25.94 | 26.19 | - | |
| 27/07/2016 | 4:30:00 AM | 0.00 | - | $26.11 | 26.36 | - | |
| 27/07/2016 | 5:00:00 AM | 0.00 | - | $26.29 | 26.54 | - | |
| 27/07/2016 | 5:30:00 AM | 0.00 | - | $30.19 | 30.48 | - | |
| 27/07/2016 | 6:00:00 AM | 0.00 | - | $28.32 | 28.59 | - | |
| 27/07/2016 | 6:30:00 AM | 0.00 | - | $35.38 | 35.72 | - | |
| 27/07/2016 | 7:00:00 AM | 0.00 | - | $39.16 | 39.53 | - | |
| 27/07/2016 | 7:30:00 AM | 0.08 | 0.08 | $39.70 | 40.08 | 12.24 | |
| 27/07/2016 | 8:00:00 AM | 0.67 | 0.67 | $57.33 | 57.87 | 85.34 | |
| 27/07/2016 | 8:30:00 AM | 0.83 | 0.83 | $51.41 | 51.90 | 111.03 | |
| 27/07/2016 | 9:00:00 AM | 0.78 | 0.78 | $40.52 | 40.90 | 113.55 | |
| 27/07/2016 | 9:30:00 AM | 3.92 | 3.92 | $37.23 | 37.58 | 582.19 | |
| 27/07/2016 | 10:00:00 AM | 5.62 | 5.62 | $38.25 | 38.61 | 828.63 | |
| 27/07/2016 | 10:30:00 AM | 7.89 | 7.89 | $33.96 | 34.28 | 1,196.47 | |
| 27/07/2016 | 11:00:00 AM | 2.88 | 2.88 | $31.84 | 32.14 | 442.55 | |
| 27/07/2016 | 11:30:00 AM | 9.38 | 9.38 | $31.52 | 31.82 | 1,445.79 | |
| 27/07/2016 | 12:00:00 PM | 9.70 | 9.70 | $31.62 | 31.92 | 1,494.55 | |
| 27/07/2016 | 12:30:00 PM | 9.66 | 9.65 | $30.43 | 30.72 | 1,498.94 | |
| 27/07/2016 | 1:00:00 PM | 9.53 | 9.52 | $31.13 | 31.43 | 1,472.18 | |
| 27/07/2016 | 1:30:00 PM | 9.19 | 9.18 | $30.68 | 30.97 | 1,423.76 | |
| 27/07/2016 | 2:00:00 PM | 7.66 | 7.66 | $30.02 | 30.31 | 1,192.53 | |
| 27/07/2016 | 2:30:00 PM | 7.64 | 7.64 | $30.04 | 30.33 | 1,189.71 | |
| 27/07/2016 | 3:00:00 PM | 6.61 | 6.61 | $29.67 | 29.95 | 1,031.47 | |
| 27/07/2016 | 3:30:00 PM | 2.70 | 2.70 | $29.59 | 29.87 | 421.42 | |
| 27/07/2016 | 4:00:00 PM | 2.59 | 2.59 | $31.00 | 31.29 | 401.33 | |
| 27/07/2016 | 4:30:00 PM | 1.39 | 1.39 | $31.72 | 32.02 | 214.27 | |
| 27/07/2016 | 5:00:00 PM | 0.25 | 0.25 | $33.67 | 33.99 | 38.42 | |
| 27/07/2016 | 5:30:00 PM | 0.01 | 0.01 | $54.01 | 54.52 | 1.95 | |
| 27/07/2016 | 6:00:00 PM | 0.00 | - | $75.24 | 75.95 | - | |
| 27/07/2016 | 6:30:00 PM | 0.00 | - | $84.64 | 85.44 | - | |
| 27/07/2016 | 7:00:00 PM | 0.00 | - | $74.59 | 75.30 | - | |
| 27/07/2016 | 7:30:00 PM | 0.00 | - | $69.94 | 70.60 | - | |
| 27/07/2016 | 8:00:00 PM | 0.00 | - | $59.04 | 59.60 | - | |
| 27/07/2016 | 8:30:00 PM | 0.00 | - | $49.25 | 49.72 | - | |
| 27/07/2016 | 9:00:00 PM | 0.00 | - | $41.70 | 42.10 | - | |
| 27/07/2016 | 9:30:00 PM | 0.00 | - | $36.27 | 36.61 | - | |
| 27/07/2016 | 10:00:00 PM | 0.00 | - | $34.52 | 34.85 | - | |
| 27/07/2016 | 10:30:00 PM | 0.00 | - | $43.78 | 44.20 | - | |
| 27/07/2016 | 11:00:00 PM | 0.00 | - | $32.43 | 32.74 | - | |
| 27/07/2016 | 11:30:00 PM | 0.00 | - | $29.96 | 30.24 | - | |
| 27/07/2016 | 11:59:59 PM | 0.00 | - | $29.49 | 29.77 | - | |
| 28/07/2016 | 12:30:00 AM | 0.00 | - | $29.55 | 29.83 | - | |
| 28/07/2016 | 1:00:00 AM | 0.00 | - | $29.12 | 29.40 | - | |
| 28/07/2016 | 1:30:00 AM | 0.00 | - | $27.19 | 27.45 | - | |
| 28/07/2016 | 2:00:00 AM | 0.00 | - | $26.78 | 27.03 | - | |
| 28/07/2016 | 2:30:00 AM | 0.00 | - | $26.41 | 26.66 | - | |
| 28/07/2016 | 3:00:00 AM | 0.00 | - | $26.21 | 26.46 | - | |
| 28/07/2016 | 3:30:00 AM | 0.00 | - | $25.89 | 26.14 | - | |
| 28/07/2016 | 4:00:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 28/07/2016 | 4:30:00 AM | 0.00 | - | $22.79 | 23.01 | - | |
| 28/07/2016 | 5:00:00 AM | 0.00 | - | $21.62 | 21.83 | - | |
| 28/07/2016 | 5:30:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 28/07/2016 | 6:00:00 AM | 0.00 | - | $21.87 | 22.08 | - | |
| 28/07/2016 | 6:30:00 AM | 0.00 | - | $36.36 | 36.71 | - | |
| 28/07/2016 | 7:00:00 AM | 0.00 | - | $56.36 | 56.90 | - | |
| 28/07/2016 | 7:30:00 AM | 0.34 | 0.34 | $56.28 | 56.81 | 43.43 | |
| 28/07/2016 | 8:00:00 AM | 1.50 | 1.50 | $76.29 | 77.01 | 163.56 | |
| 28/07/2016 | 8:30:00 AM | 3.24 | 3.24 | $48.32 | 48.78 | 445.12 | |
| 28/07/2016 | 9:00:00 AM | 5.17 | 5.17 | $38.37 | 38.73 | 761.36 | |
| 28/07/2016 | 9:30:00 AM | 6.49 | 6.49 | $37.39 | 37.75 | 961.62 | |
| 28/07/2016 | 10:00:00 AM | 7.64 | 7.64 | $28.97 | 29.25 | 1,197.52 | |
| 28/07/2016 | 10:30:00 AM | 8.42 | 8.42 | $30.53 | 30.82 | 1,306.53 | |
| 28/07/2016 | 11:00:00 AM | 8.95 | 8.95 | $29.46 | 29.74 | 1,398.75 | |
| 28/07/2016 | 11:30:00 AM | 9.24 | 9.24 | $28.74 | 29.01 | 1,450.42 | |
| 28/07/2016 | 12:00:00 PM | 9.40 | 9.40 | $26.46 | 26.71 | 1,497.42 | |
| 28/07/2016 | 12:30:00 PM | 9.36 | 9.35 | $26.95 | 27.21 | 1,485.33 | |
| 28/07/2016 | 1:00:00 PM | 9.24 | 9.24 | $26.65 | 26.90 | 1,470.15 | |
| 28/07/2016 | 1:30:00 PM | 8.90 | 8.90 | $26.22 | 26.47 | 1,419.71 | |
| 28/07/2016 | 2:00:00 PM | 8.33 | 8.32 | $26.12 | 26.37 | 1,328.91 | |
| 28/07/2016 | 2:30:00 PM | 7.58 | 7.58 | $27.30 | 27.56 | 1,200.97 | |
| 28/07/2016 | 3:00:00 PM | 6.41 | 6.41 | $26.52 | 26.77 | 1,021.05 | |
| 28/07/2016 | 3:30:00 PM | 4.46 | 4.46 | $27.13 | 27.39 | 706.75 | |
| 28/07/2016 | 4:00:00 PM | 2.80 | 2.80 | $28.26 | 28.53 | 441.37 | |
| 28/07/2016 | 4:30:00 PM | 1.64 | 1.64 | $28.92 | 29.19 | 256.52 | |
| 28/07/2016 | 5:00:00 PM | 0.23 | 0.23 | $32.98 | 33.29 | 35.25 | |
| 28/07/2016 | 5:30:00 PM | 0.01 | 0.01 | $41.95 | 42.35 | 1.80 | |
| 28/07/2016 | 6:00:00 PM | 0.00 | - | $70.87 | 71.54 | - | |
| 28/07/2016 | 6:30:00 PM | 0.00 | - | $72.09 | 72.77 | - | |
| 28/07/2016 | 7:00:00 PM | 0.00 | - | $87.51 | 88.34 | - | |
| 28/07/2016 | 7:30:00 PM | 0.00 | - | $64.75 | 65.37 | - | |
| 28/07/2016 | 8:00:00 PM | 0.00 | - | $47.44 | 47.89 | - | |
| 28/07/2016 | 8:30:00 PM | 0.00 | - | $45.87 | 46.31 | - | |
| 28/07/2016 | 9:00:00 PM | 0.00 | - | $43.43 | 43.84 | - | |
| 28/07/2016 | 9:30:00 PM | 0.00 | - | $37.06 | 37.41 | - | |
| 28/07/2016 | 10:00:00 PM | 0.00 | - | $32.84 | 33.15 | - | |
| 28/07/2016 | 10:30:00 PM | 0.00 | - | $40.53 | 40.92 | - | |
| 28/07/2016 | 11:00:00 PM | 0.00 | - | $32.58 | 32.89 | - | |
| 28/07/2016 | 11:30:00 PM | 0.00 | - | $30.48 | 30.77 | - | |
| 28/07/2016 | 11:59:59 PM | 0.00 | - | $27.63 | 27.89 | - | |
| 29/07/2016 | 12:30:00 AM | 0.00 | - | $26.89 | 27.15 | - | |
| 29/07/2016 | 1:00:00 AM | 0.00 | - | $26.68 | 26.93 | - | |
| 29/07/2016 | 1:30:00 AM | 0.00 | - | $25.42 | 25.66 | - | |
| 29/07/2016 | 2:00:00 AM | 0.00 | - | $24.72 | 24.95 | - | |
| 29/07/2016 | 2:30:00 AM | 0.00 | - | $24.95 | 25.19 | - | |
| 29/07/2016 | 3:00:00 AM | 0.00 | - | $22.76 | 22.98 | - | |
| 29/07/2016 | 3:30:00 AM | 0.00 | - | $19.64 | 19.83 | - | |
| 29/07/2016 | 4:00:00 AM | 0.00 | - | $18.39 | 18.56 | - | |
| 29/07/2016 | 4:30:00 AM | 0.00 | - | $19.46 | 19.64 | - | |
| 29/07/2016 | 5:00:00 AM | 0.00 | - | $21.27 | 21.47 | - | |
| 29/07/2016 | 5:30:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 29/07/2016 | 6:00:00 AM | 0.00 | - | $26.18 | 26.43 | - | |
| 29/07/2016 | 6:30:00 AM | 0.00 | - | $38.38 | 38.74 | - | |
| 29/07/2016 | 7:00:00 AM | 0.00 | - | $59.81 | 60.38 | - | |
| 29/07/2016 | 7:30:00 AM | 0.23 | 0.23 | $53.85 | 54.36 | 30.68 | |
| 29/07/2016 | 8:00:00 AM | 0.99 | 0.99 | $82.44 | 83.22 | 101.40 | |
| 29/07/2016 | 8:30:00 AM | 1.79 | 1.79 | $47.94 | 48.40 | 246.89 | |
| 29/07/2016 | 9:00:00 AM | 3.20 | 3.19 | $36.74 | 37.09 | 475.69 | |
| 29/07/2016 | 9:30:00 AM | 6.48 | 6.48 | $36.37 | 36.72 | 966.94 | |
| 29/07/2016 | 10:00:00 AM | 7.88 | 7.88 | $31.94 | 32.24 | 1,211.15 | |
| 29/07/2016 | 10:30:00 AM | 8.27 | 8.27 | $33.18 | 33.50 | 1,261.25 | |
| 29/07/2016 | 11:00:00 AM | 8.29 | 8.29 | $30.48 | 30.77 | 1,286.68 | |
| 29/07/2016 | 11:30:00 AM | 7.53 | 7.52 | $28.27 | 28.54 | 1,184.64 | |
| 29/07/2016 | 12:00:00 PM | 9.00 | 9.00 | $27.75 | 28.01 | 1,422.15 | |
| 29/07/2016 | 12:30:00 PM | 9.10 | 9.10 | $27.62 | 27.88 | 1,438.87 | |
| 29/07/2016 | 1:00:00 PM | 9.11 | 9.11 | $26.76 | 27.01 | 1,448.49 | |
| 29/07/2016 | 1:30:00 PM | 9.01 | 9.01 | $26.34 | 26.59 | 1,435.64 | |
| 29/07/2016 | 2:00:00 PM | 8.26 | 8.26 | $26.40 | 26.65 | 1,316.19 | |
| 29/07/2016 | 2:30:00 PM | 7.42 | 7.42 | $26.53 | 26.78 | 1,181.58 | |
| 29/07/2016 | 3:00:00 PM | 2.45 | 2.45 | $26.43 | 26.68 | 390.37 | |
| 29/07/2016 | 3:30:00 PM | 1.69 | 1.69 | $26.77 | 27.02 | 268.00 | |
| 29/07/2016 | 4:00:00 PM | 1.08 | 1.08 | $28.60 | 28.87 | 170.16 | |
| 29/07/2016 | 4:30:00 PM | 1.07 | 1.07 | $31.46 | 31.76 | 165.17 | |
| 29/07/2016 | 5:00:00 PM | 0.33 | 0.33 | $32.48 | 32.79 | 51.21 | |
| 29/07/2016 | 5:30:00 PM | 0.02 | 0.02 | $44.22 | 44.64 | 3.45 | |
| 29/07/2016 | 6:00:00 PM | 0.00 | - | $83.59 | 84.38 | - | |
| 29/07/2016 | 6:30:00 PM | 0.00 | - | $65.28 | 65.90 | - | |
| 29/07/2016 | 7:00:00 PM | 0.00 | - | $69.13 | 69.79 | - | |
| 29/07/2016 | 7:30:00 PM | 0.00 | - | $56.49 | 57.03 | - | |
| 29/07/2016 | 8:00:00 PM | 0.00 | - | $51.16 | 51.65 | - | |
| 29/07/2016 | 8:30:00 PM | 0.00 | - | $44.22 | 44.64 | - | |
| 29/07/2016 | 9:00:00 PM | 0.00 | - | $40.16 | 40.54 | - | |
| 29/07/2016 | 9:30:00 PM | 0.00 | - | $37.32 | 37.67 | - | |
| 29/07/2016 | 10:00:00 PM | 0.00 | - | $35.72 | 36.06 | - | |
| 29/07/2016 | 10:30:00 PM | 0.00 | - | $54.06 | 54.57 | - | |
| 29/07/2016 | 11:00:00 PM | 0.00 | - | $37.72 | 38.08 | - | |
| 29/07/2016 | 11:30:00 PM | 0.00 | - | $36.10 | 36.44 | - | |
| 29/07/2016 | 11:59:59 PM | 0.00 | - | $41.23 | 41.62 | - | |
| 30/07/2016 | 12:30:00 AM | 0.00 | - | $31.84 | 32.14 | - | |
| 30/07/2016 | 1:00:00 AM | 0.00 | - | $31.76 | 32.06 | - | |
| 30/07/2016 | 1:30:00 AM | 0.00 | - | $32.43 | 32.74 | - | |
| 30/07/2016 | 2:00:00 AM | 0.00 | - | $30.45 | 30.74 | - | |
| 30/07/2016 | 2:30:00 AM | 0.00 | - | $28.43 | 28.70 | - | |
| 30/07/2016 | 3:00:00 AM | 0.00 | - | $26.95 | 27.21 | - | |
| 30/07/2016 | 3:30:00 AM | 0.00 | - | $25.96 | 26.21 | - | |
| 30/07/2016 | 4:00:00 AM | 0.00 | - | $25.87 | 26.12 | - | |
| 30/07/2016 | 4:30:00 AM | 0.00 | - | $26.84 | 27.09 | - | |
| 30/07/2016 | 5:00:00 AM | 0.00 | - | $26.00 | 26.25 | - | |
| 30/07/2016 | 5:30:00 AM | 0.00 | - | $28.67 | 28.94 | - | |
| 30/07/2016 | 6:00:00 AM | 0.00 | - | $28.08 | 28.35 | - | |
| 30/07/2016 | 6:30:00 AM | 0.00 | - | $30.65 | 30.94 | - | |
| 30/07/2016 | 7:00:00 AM | 0.00 | - | $35.90 | 36.24 | - | |
| 30/07/2016 | 7:30:00 AM | 0.04 | 0.04 | $37.36 | 37.71 | 5.87 | |
| 30/07/2016 | 8:00:00 AM | 0.47 | 0.47 | $41.15 | 41.54 | 67.20 | |
| 30/07/2016 | 8:30:00 AM | 1.13 | 1.13 | $50.44 | 50.92 | 152.09 | |
| 30/07/2016 | 9:00:00 AM | 1.76 | 1.76 | $43.14 | 43.55 | 250.46 | |
| 30/07/2016 | 9:30:00 AM | 2.69 | 2.69 | $40.49 | 40.87 | 389.71 | |
| 30/07/2016 | 10:00:00 AM | 4.01 | 4.01 | $33.75 | 34.07 | 608.57 | |
| 30/07/2016 | 10:30:00 AM | 5.84 | 5.84 | $36.60 | 36.95 | 870.21 | |
| 30/07/2016 | 11:00:00 AM | 5.85 | 5.85 | $31.64 | 31.94 | 901.74 | |
| 30/07/2016 | 11:30:00 AM | 5.45 | 5.45 | $27.63 | 27.89 | 861.43 | |
| 30/07/2016 | 12:00:00 PM | 8.41 | 8.41 | $30.03 | 30.32 | 1,309.65 | |
| 30/07/2016 | 12:30:00 PM | 9.68 | 9.68 | $31.30 | 31.60 | 1,494.90 | |
| 30/07/2016 | 1:00:00 PM | 9.24 | 9.24 | $31.32 | 31.62 | 1,426.42 | |
| 30/07/2016 | 1:30:00 PM | 9.22 | 9.22 | $30.26 | 30.55 | 1,432.56 | |
| 30/07/2016 | 2:00:00 PM | 8.55 | 8.55 | $30.22 | 30.51 | 1,329.77 | |
| 30/07/2016 | 2:30:00 PM | 7.68 | 7.68 | $30.18 | 30.47 | 1,193.83 | |
| 30/07/2016 | 3:00:00 PM | 6.46 | 6.46 | $32.30 | 32.61 | 990.16 | |
| 30/07/2016 | 3:30:00 PM | 4.52 | 4.52 | $32.37 | 32.68 | 693.06 | |
| 30/07/2016 | 4:00:00 PM | 2.76 | 2.76 | $34.98 | 35.31 | 415.66 | |
| 30/07/2016 | 4:30:00 PM | 1.50 | 1.50 | $37.53 | 37.89 | 221.66 | |
| 30/07/2016 | 5:00:00 PM | 0.29 | 0.29 | $33.75 | 34.07 | 43.85 | |
| 30/07/2016 | 5:30:00 PM | 0.02 | 0.02 | $39.43 | 39.80 | 2.47 | |
| 30/07/2016 | 6:00:00 PM | 0.00 | - | $62.14 | 62.73 | - | |
| 30/07/2016 | 6:30:00 PM | 0.00 | - | $58.51 | 59.07 | - | |
| 30/07/2016 | 7:00:00 PM | 0.00 | - | $55.20 | 55.72 | - | |
| 30/07/2016 | 7:30:00 PM | 0.00 | - | $47.86 | 48.31 | - | |
| 30/07/2016 | 8:00:00 PM | 0.00 | - | $50.31 | 50.79 | - | |
| 30/07/2016 | 8:30:00 PM | 0.00 | - | $46.76 | 47.20 | - | |
| 30/07/2016 | 9:00:00 PM | 0.00 | - | $40.38 | 40.76 | - | |
| 30/07/2016 | 9:30:00 PM | 0.00 | - | $36.84 | 37.19 | - | |
| 30/07/2016 | 10:00:00 PM | 0.00 | - | $35.68 | 36.02 | - | |
| 30/07/2016 | 10:30:00 PM | 0.00 | - | $34.33 | 34.66 | - | |
| 30/07/2016 | 11:00:00 PM | 0.00 | - | $31.19 | 31.49 | - | |
| 30/07/2016 | 11:30:00 PM | 0.00 | - | $30.14 | 30.43 | - | |
| 30/07/2016 | 11:59:59 PM | 0.00 | - | $27.65 | 27.91 | - | |
| 31/07/2016 | 12:30:00 AM | 0.00 | - | $28.34 | 28.61 | - | |
| 31/07/2016 | 1:00:00 AM | 0.00 | - | $28.12 | 28.39 | - | |
| 31/07/2016 | 1:30:00 AM | 0.00 | - | $27.33 | 27.59 | - | |
| 31/07/2016 | 2:00:00 AM | 0.00 | - | $28.38 | 28.65 | - | |
| 31/07/2016 | 2:30:00 AM | 0.00 | - | $26.19 | 26.44 | - | |
| 31/07/2016 | 3:00:00 AM | 0.00 | - | $24.41 | 24.64 | - | |
| 31/07/2016 | 3:30:00 AM | 0.00 | - | $25.91 | 26.16 | - | |
| 31/07/2016 | 4:00:00 AM | 0.00 | - | $23.52 | 23.74 | - | |
| 31/07/2016 | 4:30:00 AM | 0.00 | - | $23.65 | 23.87 | - | |
| 31/07/2016 | 5:00:00 AM | 0.00 | - | $24.04 | 24.27 | - | |
| 31/07/2016 | 5:30:00 AM | 0.00 | - | $26.10 | 26.35 | - | |
| 31/07/2016 | 6:00:00 AM | 0.00 | - | $26.28 | 26.53 | - | |
| 31/07/2016 | 6:30:00 AM | 0.00 | - | $28.76 | 29.03 | - | |
| 31/07/2016 | 7:00:00 AM | 0.00 | - | $27.31 | 27.57 | - | |
| 31/07/2016 | 7:30:00 AM | 0.23 | 0.23 | $31.12 | 31.42 | 35.37 | |
| 31/07/2016 | 8:00:00 AM | 1.66 | 1.66 | $33.67 | 33.99 | 251.69 | |
| 31/07/2016 | 8:30:00 AM | 3.57 | 3.57 | $44.69 | 45.11 | 503.04 | |
| 31/07/2016 | 9:00:00 AM | 5.39 | 5.39 | $52.57 | 53.07 | 716.28 | |
| 31/07/2016 | 9:30:00 AM | 6.75 | 6.75 | $51.70 | 52.19 | 902.83 | |
| 31/07/2016 | 10:00:00 AM | 8.47 | 8.47 | $40.02 | 40.40 | 1,232.61 | |
| 31/07/2016 | 10:30:00 AM | 8.12 | 8.12 | $39.19 | 39.56 | 1,189.00 | |
| 31/07/2016 | 11:00:00 AM | 5.37 | 5.37 | $36.84 | 37.19 | 798.60 | |
| 31/07/2016 | 11:30:00 AM | 3.32 | 3.32 | $30.08 | 30.37 | 517.19 | |
| 31/07/2016 | 12:00:00 PM | 5.09 | 5.09 | $26.41 | 26.66 | 810.33 | |
| 31/07/2016 | 12:30:00 PM | 5.85 | 5.84 | $26.18 | 26.43 | 932.50 | |
| 31/07/2016 | 1:00:00 PM | 5.86 | 5.86 | $26.14 | 26.39 | 935.72 | |
| 31/07/2016 | 1:30:00 PM | 6.55 | 6.55 | $24.96 | 25.20 | 1,052.67 | |
| 31/07/2016 | 2:00:00 PM | 5.43 | 5.42 | $23.78 | 24.01 | 878.60 | |
| 31/07/2016 | 2:30:00 PM | 4.01 | 4.00 | $25.45 | 25.69 | 642.01 | |
| 31/07/2016 | 3:00:00 PM | 1.75 | 1.75 | $27.08 | 27.34 | 276.96 | |
| 31/07/2016 | 3:30:00 PM | 1.91 | 1.91 | $26.26 | 26.51 | 305.12 | |
| 31/07/2016 | 4:00:00 PM | 2.44 | 2.44 | $31.13 | 31.43 | 377.80 | |
| 31/07/2016 | 4:30:00 PM | 1.61 | 1.61 | $35.89 | 36.23 | 241.37 | |
| 31/07/2016 | 5:00:00 PM | 0.34 | 0.34 | $48.34 | 48.80 | 47.10 | |
| 31/07/2016 | 5:30:00 PM | 0.02 | 0.02 | $54.62 | 55.14 | 2.76 | |
| 31/07/2016 | 6:00:00 PM | 0.00 | - | $100.26 | 101.21 | - | |
| 31/07/2016 | 6:30:00 PM | 0.00 | - | $150.21 | 151.64 | - | |
| 31/07/2016 | 7:00:00 PM | 0.00 | - | $94.65 | 95.55 | - | |
| 31/07/2016 | 7:30:00 PM | 0.00 | - | $74.75 | 75.46 | - | |
| 31/07/2016 | 8:00:00 PM | 0.00 | - | $52.80 | 53.30 | - | |
| 31/07/2016 | 8:30:00 PM | 0.00 | - | $43.11 | 43.52 | - | |
| 31/07/2016 | 9:00:00 PM | 0.00 | - | $37.49 | 37.85 | - | |
| 31/07/2016 | 9:30:00 PM | 0.00 | - | $35.81 | 36.15 | - | |
| 31/07/2016 | 10:00:00 PM | 0.00 | - | $33.89 | 34.21 | - | |
| 31/07/2016 | 10:30:00 PM | 0.00 | - | $31.74 | 32.04 | - | |
| 31/07/2016 | 11:00:00 PM | 0.00 | - | $30.38 | 30.67 | - | |
| 31/07/2016 | 11:30:00 PM | 0.00 | - | $28.25 | 28.52 | - | |
| 31/07/2016 | 11:59:59 PM | 0.00 | - | $27.39 | 27.65 | - | |
| 2,192.25 | 2,191.60 | $98,321.18 | 99,255.23 | 270,049.04 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.