September

AAD-FRV-Settlements-Jul-to-Sep-2016

Feed-in-tariff ($/MW)	$186.00
DLF	0.9997
MLF	1.0095
MLF*	1

Date	Time	Metered Electricity (MWh)	Settlement Energy	RRP	Spot Price	Payment
01/09/2016	12:30:00 AM	0.00	-	$39.52	39.90	-
01/09/2016	1:00:00 AM	0.00	-	$49.84	50.31	-
01/09/2016	1:30:00 AM	0.00	-	$46.42	46.86	-
01/09/2016	2:00:00 AM	0.00	-	$39.21	39.58	-
01/09/2016	2:30:00 AM	0.00	-	$33.48	33.80	-
01/09/2016	3:00:00 AM	0.00	-	$32.23	32.54	-
01/09/2016	3:30:00 AM	0.00	-	$29.96	30.24	-
01/09/2016	4:00:00 AM	0.00	-	$33.12	33.43	-
01/09/2016	4:30:00 AM	0.00	-	$29.94	30.22	-
01/09/2016	5:00:00 AM	0.00	-	$31.35	31.65	-
01/09/2016	5:30:00 AM	0.00	-	$42.50	42.90	-
01/09/2016	6:00:00 AM	0.00	-	$38.60	38.97	-
01/09/2016	6:30:00 AM	0.00	0.00	$58.82	59.38	0.18
01/09/2016	7:00:00 AM	0.71	0.71	$122.15	123.31	44.67
01/09/2016	7:30:00 AM	2.46	2.46	$61.50	62.08	304.92
01/09/2016	8:00:00 AM	4.23	4.23	$67.60	68.24	498.01
01/09/2016	8:30:00 AM	5.67	5.67	$64.48	65.09	685.48
01/09/2016	9:00:00 AM	6.88	6.88	$56.82	57.36	884.44
01/09/2016	9:30:00 AM	7.86	7.86	$54.67	55.19	1,028.19
01/09/2016	10:00:00 AM	8.49	8.49	$54.90	55.42	1,108.66
01/09/2016	10:30:00 AM	9.25	9.25	$55.74	56.27	1,199.99
01/09/2016	11:00:00 AM	8.83	8.83	$56.87	57.41	1,135.16
01/09/2016	11:30:00 AM	8.64	8.64	$56.02	56.55	1,118.10
01/09/2016	12:00:00 PM	8.52	8.52	$56.52	57.06	1,098.37
01/09/2016	12:30:00 PM	4.79	4.79	$56.09	56.62	619.22
01/09/2016	1:00:00 PM	9.03	9.03	$55.12	55.64	1,176.87
01/09/2016	1:30:00 PM	5.84	5.84	$57.54	58.09	746.79
01/09/2016	2:00:00 PM	6.46	6.46	$59.39	59.95	814.61
01/09/2016	2:30:00 PM	2.50	2.50	$61.31	61.89	310.52
01/09/2016	3:00:00 PM	4.61	4.61	$55.98	56.51	596.95
01/09/2016	3:30:00 PM	5.37	5.37	$57.57	58.12	686.75
01/09/2016	4:00:00 PM	1.62	1.62	$61.68	62.27	200.67
01/09/2016	4:30:00 PM	2.30	2.30	$53.02	53.52	304.46
01/09/2016	5:00:00 PM	0.83	0.83	$54.80	55.32	107.99
01/09/2016	5:30:00 PM	0.24	0.24	$51.60	52.09	32.52
01/09/2016	6:00:00 PM	0.01	0.01	$66.80	67.43	1.65
01/09/2016	6:30:00 PM	0.00	-	$69.14	69.80	-
01/09/2016	7:00:00 PM	0.00	-	$68.40	69.05	-
01/09/2016	7:30:00 PM	0.00	-	$56.38	56.92	-
01/09/2016	8:00:00 PM	0.00	-	$53.95	54.46	-
01/09/2016	8:30:00 PM	0.00	-	$53.04	53.54	-
01/09/2016	9:00:00 PM	0.00	-	$42.52	42.92	-
01/09/2016	9:30:00 PM	0.00	-	$42.74	43.15	-
01/09/2016	10:00:00 PM	0.00	-	$36.39	36.74	-
01/09/2016	10:30:00 PM	0.00	-	$56.84	57.38	-
01/09/2016	11:00:00 PM	0.00	-	$52.77	53.27	-
01/09/2016	11:30:00 PM	0.00	-	$49.61	50.08	-
01/09/2016	11:59:59 PM	0.00	-	$49.41	49.88	-
02/09/2016	12:30:00 AM	0.00	-	$42.05	42.45	-
02/09/2016	1:00:00 AM	0.00	-	$35.61	35.95	-
02/09/2016	1:30:00 AM	0.00	-	$36.04	36.38	-
02/09/2016	2:00:00 AM	0.00	-	$36.23	36.57	-
02/09/2016	2:30:00 AM	0.00	-	$35.52	35.86	-
02/09/2016	3:00:00 AM	0.00	-	$35.45	35.79	-
02/09/2016	3:30:00 AM	0.00	-	$33.11	33.42	-
02/09/2016	4:00:00 AM	0.00	-	$30.50	30.79	-
02/09/2016	4:30:00 AM	0.00	-	$30.15	30.44	-
02/09/2016	5:00:00 AM	0.00	-	$33.76	34.08	-
02/09/2016	5:30:00 AM	0.00	-	$34.76	35.09	-
02/09/2016	6:00:00 AM	0.00	-	$34.84	35.17	-
02/09/2016	6:30:00 AM	0.00	-	$52.73	53.23	-
02/09/2016	7:00:00 AM	0.16	0.16	$77.41	78.15	16.91
02/09/2016	7:30:00 AM	0.46	0.46	$63.73	64.34	56.37
02/09/2016	8:00:00 AM	0.70	0.70	$86.66	87.48	69.07
02/09/2016	8:30:00 AM	0.91	0.91	$88.21	89.05	87.85
02/09/2016	9:00:00 AM	0.94	0.94	$70.70	71.37	107.42
02/09/2016	9:30:00 AM	1.14	1.14	$80.09	80.85	119.44
02/09/2016	10:00:00 AM	1.17	1.17	$75.49	76.21	128.03
02/09/2016	10:30:00 AM	1.19	1.19	$85.54	86.35	118.97
02/09/2016	11:00:00 AM	1.39	1.39	$79.82	80.58	147.00
02/09/2016	11:30:00 AM	1.48	1.48	$73.03	73.72	166.63
02/09/2016	12:00:00 PM	1.34	1.34	$71.47	72.15	152.50
02/09/2016	12:30:00 PM	1.38	1.38	$68.05	68.70	162.13
02/09/2016	1:00:00 PM	1.65	1.65	$67.53	68.17	194.77
02/09/2016	1:30:00 PM	1.24	1.24	$76.27	76.99	134.86
02/09/2016	2:00:00 PM	0.99	0.99	$73.90	74.60	109.73
02/09/2016	2:30:00 PM	0.67	0.67	$66.24	66.87	80.00
02/09/2016	3:00:00 PM	0.52	0.52	$60.68	61.26	64.98
02/09/2016	3:30:00 PM	0.29	0.29	$52.39	52.89	38.25
02/09/2016	4:00:00 PM	0.22	0.22	$60.74	61.32	27.25
02/09/2016	4:30:00 PM	0.03	0.03	$71.49	72.17	3.88
02/09/2016	5:00:00 PM	0.00	0.00	$71.76	72.44	0.04
02/09/2016	5:30:00 PM	0.00	-	$68.06	68.71	-
02/09/2016	6:00:00 PM	0.00	-	$69.09	69.75	-
02/09/2016	6:30:00 PM	0.00	-	$73.09	73.78	-
02/09/2016	7:00:00 PM	0.00	-	$69.51	70.17	-
02/09/2016	7:30:00 PM	0.00	-	$55.05	55.57	-
02/09/2016	8:00:00 PM	0.00	-	$66.37	67.00	-
02/09/2016	8:30:00 PM	0.00	-	$61.10	61.68	-
02/09/2016	9:00:00 PM	0.00	-	$51.82	52.31	-
02/09/2016	9:30:00 PM	0.00	-	$41.15	41.54	-
02/09/2016	10:00:00 PM	0.00	-	$35.73	36.07	-
02/09/2016	10:30:00 PM	0.00	-	$47.72	48.17	-
02/09/2016	11:00:00 PM	0.00	-	$37.52	37.88	-
02/09/2016	11:30:00 PM	0.00	-	$40.14	40.52	-
02/09/2016	11:59:59 PM	0.00	-	$46.96	47.41	-
03/09/2016	12:30:00 AM	0.00	-	$37.35	37.70	-
03/09/2016	1:00:00 AM	0.00	-	$35.79	36.13	-
03/09/2016	1:30:00 AM	0.00	-	$36.28	36.62	-
03/09/2016	2:00:00 AM	0.00	-	$34.97	35.30	-
03/09/2016	2:30:00 AM	0.00	-	$37.05	37.40	-
03/09/2016	3:00:00 AM	0.00	-	$32.72	33.03	-
03/09/2016	3:30:00 AM	0.00	-	$33.82	34.14	-
03/09/2016	4:00:00 AM	0.00	-	$30.36	30.65	-
03/09/2016	4:30:00 AM	0.00	-	$30.75	31.04	-
03/09/2016	5:00:00 AM	0.00	-	$30.58	30.87	-
03/09/2016	5:30:00 AM	0.00	-	$32.31	32.62	-
03/09/2016	6:00:00 AM	0.00	-	$30.47	30.76	-
03/09/2016	6:30:00 AM	0.00	-	$37.07	37.42	-
03/09/2016	7:00:00 AM	0.07	0.07	$42.31	42.71	10.32
03/09/2016	7:30:00 AM	0.38	0.38	$40.55	40.94	55.03
03/09/2016	8:00:00 AM	0.88	0.88	$47.18	47.63	121.92
03/09/2016	8:30:00 AM	0.84	0.84	$66.43	67.06	100.15
03/09/2016	9:00:00 AM	0.80	0.80	$65.95	66.58	94.98
03/09/2016	9:30:00 AM	0.81	0.81	$65.21	65.83	97.83
03/09/2016	10:00:00 AM	1.31	1.31	$49.40	49.87	178.28
03/09/2016	10:30:00 AM	3.28	3.28	$52.17	52.67	437.86
03/09/2016	11:00:00 AM	4.06	4.06	$38.98	39.35	595.55
03/09/2016	11:30:00 AM	3.96	3.95	$36.47	36.82	589.97
03/09/2016	12:00:00 PM	3.27	3.27	$36.03	36.37	489.86
03/09/2016	12:30:00 PM	2.96	2.96	$31.62	31.92	456.67
03/09/2016	1:00:00 PM	2.51	2.50	$33.60	33.92	380.91
03/09/2016	1:30:00 PM	4.06	4.06	$33.29	33.61	618.30
03/09/2016	2:00:00 PM	7.09	7.09	$30.36	30.65	1,101.48
03/09/2016	2:30:00 PM	6.55	6.54	$31.26	31.56	1,010.63
03/09/2016	3:00:00 PM	1.20	1.20	$32.41	32.72	184.13
03/09/2016	3:30:00 PM	1.88	1.88	$34.47	34.80	284.02
03/09/2016	4:00:00 PM	1.37	1.37	$37.30	37.65	203.69
03/09/2016	4:30:00 PM	1.44	1.44	$35.09	35.42	216.78
03/09/2016	5:00:00 PM	0.52	0.52	$34.88	35.21	79.01
03/09/2016	5:30:00 PM	0.10	0.10	$40.36	40.74	14.02
03/09/2016	6:00:00 PM	0.00	-	$56.55	57.09	-
03/09/2016	6:30:00 PM	0.00	-	$137.48	138.79	-
03/09/2016	7:00:00 PM	0.00	-	$102.66	103.64	-
03/09/2016	7:30:00 PM	0.00	-	$63.10	63.70	-
03/09/2016	8:00:00 PM	0.00	-	$51.47	51.96	-
03/09/2016	8:30:00 PM	0.00	-	$49.95	50.42	-
03/09/2016	9:00:00 PM	0.00	-	$46.23	46.67	-
03/09/2016	9:30:00 PM	0.00	-	$46.86	47.31	-
03/09/2016	10:00:00 PM	0.00	-	$39.07	39.44	-
03/09/2016	10:30:00 PM	0.00	-	$41.79	42.19	-
03/09/2016	11:00:00 PM	0.00	-	$36.21	36.55	-
03/09/2016	11:30:00 PM	0.00	-	$35.50	35.84	-
03/09/2016	11:59:59 PM	0.00	-	$38.78	39.15	-
04/09/2016	12:30:00 AM	0.00	-	$38.44	38.81	-
04/09/2016	1:00:00 AM	0.00	-	$39.04	39.41	-
04/09/2016	1:30:00 AM	0.00	-	$38.70	39.07	-
04/09/2016	2:00:00 AM	0.00	-	$35.01	35.34	-
04/09/2016	2:30:00 AM	0.00	-	$33.43	33.75	-
04/09/2016	3:00:00 AM	0.00	-	$29.89	30.17	-
04/09/2016	3:30:00 AM	0.00	-	$33.56	33.88	-
04/09/2016	4:00:00 AM	0.00	-	$30.53	30.82	-
04/09/2016	4:30:00 AM	0.00	-	$29.62	29.90	-
04/09/2016	5:00:00 AM	0.00	-	$31.41	31.71	-
04/09/2016	5:30:00 AM	0.00	-	$32.83	33.14	-
04/09/2016	6:00:00 AM	0.00	-	$30.16	30.45	-
04/09/2016	6:30:00 AM	0.01	0.01	$32.99	33.30	1.34
04/09/2016	7:00:00 AM	0.88	0.88	$36.75	37.10	130.57
04/09/2016	7:30:00 AM	2.59	2.59	$38.01	38.37	382.02
04/09/2016	8:00:00 AM	4.38	4.38	$38.65	39.02	643.70
04/09/2016	8:30:00 AM	5.83	5.83	$47.85	48.30	802.69
04/09/2016	9:00:00 AM	6.99	6.99	$49.01	49.48	954.63
04/09/2016	9:30:00 AM	7.88	7.88	$44.85	45.28	1,108.49
04/09/2016	10:00:00 AM	8.66	8.66	$39.64	40.02	1,263.51
04/09/2016	10:30:00 AM	9.06	9.05	$36.56	36.91	1,349.75
04/09/2016	11:00:00 AM	9.34	9.34	$36.10	36.44	1,396.43
04/09/2016	11:30:00 AM	8.68	8.68	$31.95	32.25	1,334.86
04/09/2016	12:00:00 PM	7.42	7.42	$30.02	30.31	1,155.11
04/09/2016	12:30:00 PM	7.16	7.16	$29.89	30.17	1,116.06
04/09/2016	1:00:00 PM	9.03	9.03	$29.82	30.10	1,407.31
04/09/2016	1:30:00 PM	9.78	9.78	$29.91	30.19	1,523.96
04/09/2016	2:00:00 PM	6.29	6.29	$29.85	30.13	980.50
04/09/2016	2:30:00 PM	3.83	3.83	$30.01	30.30	596.86
04/09/2016	3:00:00 PM	5.52	5.52	$29.86	30.14	859.75
04/09/2016	3:30:00 PM	6.48	6.48	$33.89	34.21	983.12
04/09/2016	4:00:00 PM	5.11	5.11	$36.47	36.82	762.78
04/09/2016	4:30:00 PM	3.60	3.60	$37.87	38.23	532.27
04/09/2016	5:00:00 PM	1.59	1.59	$39.04	39.41	233.49
04/09/2016	5:30:00 PM	0.20	0.20	$44.22	44.64	28.75
04/09/2016	6:00:00 PM	0.02	0.02	$53.54	54.05	2.31
04/09/2016	6:30:00 PM	0.00	-	$78.92	79.67	-
04/09/2016	7:00:00 PM	0.00	-	$93.44	94.33	-
04/09/2016	7:30:00 PM	0.00	-	$65.18	65.80	-
04/09/2016	8:00:00 PM	0.00	-	$71.72	72.40	-
04/09/2016	8:30:00 PM	0.00	-	$71.38	72.06	-
04/09/2016	9:00:00 PM	0.00	-	$57.91	58.46	-
04/09/2016	9:30:00 PM	0.00	-	$65.20	65.82	-
04/09/2016	10:00:00 PM	0.00	-	$54.43	54.95	-
04/09/2016	10:30:00 PM	0.00	-	$52.37	52.87	-
04/09/2016	11:00:00 PM	0.00	-	$48.52	48.98	-
04/09/2016	11:30:00 PM	0.00	-	$38.46	38.83	-
04/09/2016	11:59:59 PM	0.00	-	$43.96	44.38	-
05/09/2016	12:30:00 AM	0.00	-	$44.84	45.27	-
05/09/2016	1:00:00 AM	0.00	-	$45.24	45.67	-
05/09/2016	1:30:00 AM	0.00	-	$46.59	47.03	-
05/09/2016	2:00:00 AM	0.00	-	$42.80	43.21	-
05/09/2016	2:30:00 AM	0.00	-	$34.31	34.64	-
05/09/2016	3:00:00 AM	0.00	-	$35.28	35.62	-
05/09/2016	3:30:00 AM	0.00	-	$37.58	37.94	-
05/09/2016	4:00:00 AM	0.00	-	$35.35	35.69	-
05/09/2016	4:30:00 AM	0.00	-	$51.05	51.53	-
05/09/2016	5:00:00 AM	0.00	-	$53.39	53.90	-
05/09/2016	5:30:00 AM	0.00	-	$51.26	51.75	-
05/09/2016	6:00:00 AM	0.00	-	$56.83	57.37	-
05/09/2016	6:30:00 AM	0.00	-	$65.55	66.17	-
05/09/2016	7:00:00 AM	0.09	0.09	$140.01	141.34	4.13
05/09/2016	7:30:00 AM	0.52	0.52	$77.23	77.96	56.48
05/09/2016	8:00:00 AM	1.01	1.01	$100.71	101.67	85.40
05/09/2016	8:30:00 AM	2.16	2.16	$94.98	95.88	194.91
05/09/2016	9:00:00 AM	2.41	2.41	$54.57	55.09	315.23
05/09/2016	9:30:00 AM	4.05	4.05	$45.23	45.66	568.32
05/09/2016	10:00:00 AM	5.68	5.68	$38.57	38.94	835.31
05/09/2016	10:30:00 AM	8.54	8.53	$36.69	37.04	1,271.03
05/09/2016	11:00:00 AM	9.60	9.60	$36.23	36.57	1,434.51
05/09/2016	11:30:00 AM	9.80	9.80	$37.03	37.38	1,456.18
05/09/2016	12:00:00 PM	9.86	9.86	$36.19	36.53	1,473.40
05/09/2016	12:30:00 PM	9.78	9.77	$35.67	36.01	1,465.86
05/09/2016	1:00:00 PM	9.63	9.62	$34.77	35.10	1,452.30
05/09/2016	1:30:00 PM	9.25	9.24	$34.48	34.81	1,397.38
05/09/2016	2:00:00 PM	8.62	8.61	$36.27	36.61	1,286.88
05/09/2016	2:30:00 PM	7.97	7.97	$35.84	36.18	1,193.77
05/09/2016	3:00:00 PM	6.97	6.97	$36.72	37.07	1,037.38
05/09/2016	3:30:00 PM	5.99	5.99	$36.78	37.13	891.80
05/09/2016	4:00:00 PM	4.83	4.83	$39.20	39.57	707.37
05/09/2016	4:30:00 PM	3.44	3.44	$33.82	34.14	522.07
05/09/2016	5:00:00 PM	1.52	1.52	$35.55	35.89	227.85
05/09/2016	5:30:00 PM	0.23	0.23	$43.39	43.80	33.05
05/09/2016	6:00:00 PM	0.01	0.01	$71.95	72.63	1.25
05/09/2016	6:30:00 PM	0.00	-	$185.28	187.04	-
05/09/2016	7:00:00 PM	0.00	-	$83.67	84.46	-
05/09/2016	7:30:00 PM	0.00	-	$56.54	57.08	-
05/09/2016	8:00:00 PM	0.00	-	$50.37	50.85	-
05/09/2016	8:30:00 PM	0.00	-	$48.66	49.12	-
05/09/2016	9:00:00 PM	0.00	-	$48.76	49.22	-
05/09/2016	9:30:00 PM	0.00	-	$44.90	45.33	-
05/09/2016	10:00:00 PM	0.00	-	$36.86	37.21	-
05/09/2016	10:30:00 PM	0.00	-	$52.94	53.44	-
05/09/2016	11:00:00 PM	0.00	-	$42.26	42.66	-
05/09/2016	11:30:00 PM	0.00	-	$37.79	38.15	-
05/09/2016	11:59:59 PM	0.00	-	$40.49	40.87	-
06/09/2016	12:30:00 AM	0.00	-	$37.68	38.04	-
06/09/2016	1:00:00 AM	0.00	-	$35.94	36.28	-
06/09/2016	1:30:00 AM	0.00	-	$38.11	38.47	-
06/09/2016	2:00:00 AM	0.00	-	$39.87	40.25	-
06/09/2016	2:30:00 AM	0.00	-	$37.78	38.14	-
06/09/2016	3:00:00 AM	0.00	-	$32.80	33.11	-
06/09/2016	3:30:00 AM	0.00	-	$30.33	30.62	-
06/09/2016	4:00:00 AM	0.00	-	$29.84	30.12	-
06/09/2016	4:30:00 AM	0.00	-	$30.88	31.17	-
06/09/2016	5:00:00 AM	0.00	-	$30.54	30.83	-
06/09/2016	5:30:00 AM	0.00	-	$28.87	29.14	-
06/09/2016	6:00:00 AM	0.00	-	$30.26	30.55	-
06/09/2016	6:30:00 AM	0.02	0.02	$44.39	44.81	2.97
06/09/2016	7:00:00 AM	0.78	0.78	$58.37	58.92	99.05
06/09/2016	7:30:00 AM	2.31	2.31	$40.62	41.01	334.57
06/09/2016	8:00:00 AM	4.02	4.02	$45.43	45.86	563.34
06/09/2016	8:30:00 AM	5.49	5.49	$39.21	39.58	803.66
06/09/2016	9:00:00 AM	6.64	6.64	$35.12	35.45	1,000.07
06/09/2016	9:30:00 AM	7.63	7.63	$34.68	35.01	1,151.71
06/09/2016	10:00:00 AM	8.44	8.44	$35.70	36.04	1,265.86
06/09/2016	10:30:00 AM	9.01	9.01	$34.11	34.43	1,365.45
06/09/2016	11:00:00 AM	9.41	9.41	$32.07	32.37	1,445.78
06/09/2016	11:30:00 AM	9.69	9.69	$30.97	31.26	1,499.35
06/09/2016	12:00:00 PM	9.83	9.82	$30.69	30.98	1,522.73
06/09/2016	12:30:00 PM	9.79	9.79	$31.16	31.46	1,512.30
06/09/2016	1:00:00 PM	9.59	9.58	$31.60	31.90	1,476.68
06/09/2016	1:30:00 PM	9.25	9.25	$30.78	31.07	1,432.54
06/09/2016	2:00:00 PM	8.75	8.74	$31.64	31.94	1,347.17
06/09/2016	2:30:00 PM	8.04	8.04	$30.78	31.07	1,245.06
06/09/2016	3:00:00 PM	7.21	7.21	$30.68	30.97	1,117.32
06/09/2016	3:30:00 PM	6.16	6.16	$31.20	31.50	952.14
06/09/2016	4:00:00 PM	4.92	4.92	$34.01	34.33	745.47
06/09/2016	4:30:00 PM	3.49	3.49	$31.34	31.64	539.25
06/09/2016	5:00:00 PM	1.65	1.65	$31.95	32.25	254.35
06/09/2016	5:30:00 PM	0.22	0.22	$37.28	37.63	32.89
06/09/2016	6:00:00 PM	0.02	0.02	$52.23	52.73	2.73
06/09/2016	6:30:00 PM	0.00	-	$67.67	68.31	-
06/09/2016	7:00:00 PM	0.00	-	$65.21	65.83	-
06/09/2016	7:30:00 PM	0.00	-	$45.44	45.87	-
06/09/2016	8:00:00 PM	0.00	-	$41.09	41.48	-
06/09/2016	8:30:00 PM	0.00	-	$36.09	36.43	-
06/09/2016	9:00:00 PM	0.00	-	$36.96	37.31	-
06/09/2016	9:30:00 PM	0.00	-	$34.87	35.20	-
06/09/2016	10:00:00 PM	0.00	-	$31.11	31.41	-
06/09/2016	10:30:00 PM	0.00	-	$38.01	38.37	-
06/09/2016	11:00:00 PM	0.00	-	$34.41	34.74	-
06/09/2016	11:30:00 PM	0.00	-	$37.57	37.93	-
06/09/2016	11:59:59 PM	0.00	-	$34.73	35.06	-
07/09/2016	12:30:00 AM	0.00	-	$30.68	30.97	-
07/09/2016	1:00:00 AM	0.00	-	$30.22	30.51	-
07/09/2016	1:30:00 AM	0.00	-	$31.01	31.30	-
07/09/2016	2:00:00 AM	0.00	-	$29.73	30.01	-
07/09/2016	2:30:00 AM	0.00	-	$29.23	29.51	-
07/09/2016	3:00:00 AM	0.00	-	$27.41	27.67	-
07/09/2016	3:30:00 AM	0.00	-	$27.14	27.40	-
07/09/2016	4:00:00 AM	0.00	-	$26.88	27.14	-
07/09/2016	4:30:00 AM	0.00	-	$27.72	27.98	-
07/09/2016	5:00:00 AM	0.00	-	$27.43	27.69	-
07/09/2016	5:30:00 AM	0.00	-	$24.86	25.10	-
07/09/2016	6:00:00 AM	0.00	-	$27.03	27.29	-
07/09/2016	6:30:00 AM	0.00	0.00	$56.40	56.94	0.24
07/09/2016	7:00:00 AM	0.48	0.48	$51.18	51.67	65.11
07/09/2016	7:30:00 AM	1.13	1.13	$34.76	35.09	170.03
07/09/2016	8:00:00 AM	3.15	3.15	$41.96	42.36	452.06
07/09/2016	8:30:00 AM	3.27	3.27	$39.69	40.07	477.23
07/09/2016	9:00:00 AM	4.48	4.48	$36.96	37.31	665.70
07/09/2016	9:30:00 AM	7.68	7.68	$34.35	34.68	1,161.44
07/09/2016	10:00:00 AM	4.45	4.45	$31.04	31.33	687.53
07/09/2016	10:30:00 AM	4.76	4.75	$31.42	31.72	733.60
07/09/2016	11:00:00 AM	5.82	5.82	$31.95	32.25	894.59
07/09/2016	11:30:00 AM	5.52	5.52	$32.60	32.91	845.01
07/09/2016	12:00:00 PM	4.43	4.43	$32.72	33.03	677.48
07/09/2016	12:30:00 PM	3.60	3.60	$31.61	31.91	554.56
07/09/2016	1:00:00 PM	4.28	4.28	$31.09	31.39	661.61
07/09/2016	1:30:00 PM	6.80	6.80	$30.09	30.38	1,057.84
07/09/2016	2:00:00 PM	3.93	3.93	$29.96	30.24	612.07
07/09/2016	2:30:00 PM	4.44	4.44	$29.82	30.10	692.63
07/09/2016	3:00:00 PM	7.57	7.56	$29.27	29.55	1,183.26
07/09/2016	3:30:00 PM	6.18	6.17	$29.96	30.24	961.67
07/09/2016	4:00:00 PM	5.28	5.28	$29.69	29.97	823.76
07/09/2016	4:30:00 PM	3.63	3.63	$30.10	30.39	565.08
07/09/2016	5:00:00 PM	1.66	1.65	$29.55	29.83	258.44
07/09/2016	5:30:00 PM	0.22	0.22	$29.96	30.24	33.81
07/09/2016	6:00:00 PM	0.01	0.01	$31.39	31.69	1.92
07/09/2016	6:30:00 PM	0.00	-	$33.17	33.49	-
07/09/2016	7:00:00 PM	0.00	-	$33.05	33.36	-
07/09/2016	7:30:00 PM	0.00	-	$29.41	29.69	-
07/09/2016	8:00:00 PM	0.00	-	$28.53	28.80	-
07/09/2016	8:30:00 PM	0.00	-	$26.91	27.17	-
07/09/2016	9:00:00 PM	0.00	-	$27.34	27.60	-
07/09/2016	9:30:00 PM	0.00	-	$27.46	27.72	-
07/09/2016	10:00:00 PM	0.00	-	$27.10	27.36	-
07/09/2016	10:30:00 PM	0.00	-	$45.14	45.57	-
07/09/2016	11:00:00 PM	0.00	-	$28.44	28.71	-
07/09/2016	11:30:00 PM	0.00	-	$29.31	29.59	-
07/09/2016	11:59:59 PM	0.00	-	$28.65	28.92	-
08/09/2016	12:30:00 AM	0.00	-	$30.26	30.55	-
08/09/2016	1:00:00 AM	0.00	-	$35.76	36.10	-
08/09/2016	1:30:00 AM	0.00	-	$38.61	38.98	-
08/09/2016	2:00:00 AM	0.00	-	$38.31	38.67	-
08/09/2016	2:30:00 AM	0.00	-	$36.96	37.31	-
08/09/2016	3:00:00 AM	0.00	-	$35.37	35.71	-
08/09/2016	3:30:00 AM	0.00	-	$30.80	31.09	-
08/09/2016	4:00:00 AM	0.00	-	$30.49	30.78	-
08/09/2016	4:30:00 AM	0.00	-	$30.11	30.40	-
08/09/2016	5:00:00 AM	0.00	-	$32.76	33.07	-
08/09/2016	5:30:00 AM	0.00	-	$41.72	42.12	-
08/09/2016	6:00:00 AM	0.00	-	$36.74	37.09	-
08/09/2016	6:30:00 AM	0.00	0.00	$33.48	33.80	0.20
08/09/2016	7:00:00 AM	0.19	0.19	$34.27	34.60	29.50
08/09/2016	7:30:00 AM	0.67	0.67	$27.51	27.77	105.62
08/09/2016	8:00:00 AM	1.38	1.38	$28.12	28.39	217.56
08/09/2016	8:30:00 AM	3.12	3.12	$27.41	27.67	494.54
08/09/2016	9:00:00 AM	3.11	3.11	$26.82	27.07	493.67
08/09/2016	9:30:00 AM	3.85	3.85	$29.96	30.24	598.94
08/09/2016	10:00:00 AM	4.89	4.89	$29.96	30.24	761.59
08/09/2016	10:30:00 AM	4.06	4.06	$30.10	30.39	632.26
08/09/2016	11:00:00 AM	5.68	5.68	$29.96	30.24	884.38
08/09/2016	11:30:00 AM	8.55	8.55	$29.96	30.24	1,331.17
08/09/2016	12:00:00 PM	7.80	7.80	$30.10	30.39	1,213.09
08/09/2016	12:30:00 PM	5.90	5.90	$30.23	30.52	917.07
08/09/2016	1:00:00 PM	5.38	5.38	$29.96	30.24	837.33
08/09/2016	1:30:00 PM	1.00	1.00	$29.14	29.42	156.94
08/09/2016	2:00:00 PM	1.37	1.37	$29.96	30.24	213.46
08/09/2016	2:30:00 PM	2.78	2.78	$29.96	30.24	433.40
08/09/2016	3:00:00 PM	2.35	2.35	$29.96	30.24	366.42
08/09/2016	3:30:00 PM	1.85	1.85	$29.41	29.69	289.34
08/09/2016	4:00:00 PM	1.54	1.54	$30.97	31.26	237.66
08/09/2016	4:30:00 PM	1.18	1.18	$30.71	31.00	183.15
08/09/2016	5:00:00 PM	0.65	0.65	$29.96	30.24	100.68
08/09/2016	5:30:00 PM	0.22	0.22	$30.13	30.42	33.98
08/09/2016	6:00:00 PM	0.02	0.02	$39.65	40.03	3.39
08/09/2016	6:30:00 PM	0.00	-	$38.74	39.11	-
08/09/2016	7:00:00 PM	0.00	-	$36.96	37.31	-
08/09/2016	7:30:00 PM	0.00	-	$35.93	36.27	-
08/09/2016	8:00:00 PM	0.00	-	$36.47	36.82	-
08/09/2016	8:30:00 PM	0.00	-	$34.10	34.42	-
08/09/2016	9:00:00 PM	0.00	-	$31.29	31.59	-
08/09/2016	9:30:00 PM	0.00	-	$30.37	30.66	-
08/09/2016	10:00:00 PM	0.00	-	$29.96	30.24	-
08/09/2016	10:30:00 PM	0.00	-	$48.77	49.23	-
08/09/2016	11:00:00 PM	0.00	-	$30.78	31.07	-
08/09/2016	11:30:00 PM	0.00	-	$32.70	33.01	-
08/09/2016	11:59:59 PM	0.00	-	$31.27	31.57	-
09/09/2016	12:30:00 AM	0.00	-	$31.55	31.85	-
09/09/2016	1:00:00 AM	0.00	-	$30.86	31.15	-
09/09/2016	1:30:00 AM	0.00	-	$29.81	30.09	-
09/09/2016	2:00:00 AM	0.00	-	$29.98	30.26	-
09/09/2016	2:30:00 AM	0.00	-	$27.88	28.14	-
09/09/2016	3:00:00 AM	0.00	-	$27.41	27.67	-
09/09/2016	3:30:00 AM	0.00	-	$27.15	27.41	-
09/09/2016	4:00:00 AM	0.00	-	$23.12	23.34	-
09/09/2016	4:30:00 AM	0.00	-	$25.63	25.87	-
09/09/2016	5:00:00 AM	0.00	-	$26.38	26.63	-
09/09/2016	5:30:00 AM	0.00	-	$28.42	28.69	-
09/09/2016	6:00:00 AM	0.00	-	$22.30	22.51	-
09/09/2016	6:30:00 AM	0.05	0.05	$29.38	29.66	7.48
09/09/2016	7:00:00 AM	0.50	0.50	$29.99	30.27	77.94
09/09/2016	7:30:00 AM	1.12	1.12	$28.84	29.11	175.61
09/09/2016	8:00:00 AM	1.47	1.47	$35.73	36.07	220.06
09/09/2016	8:30:00 AM	1.57	1.57	$34.52	34.85	237.07
09/09/2016	9:00:00 AM	3.08	3.08	$30.78	31.07	476.73
09/09/2016	9:30:00 AM	1.85	1.85	$30.10	30.39	288.00
09/09/2016	10:00:00 AM	1.31	1.30	$30.10	30.39	203.07
09/09/2016	10:30:00 AM	1.28	1.28	$30.67	30.96	198.93
09/09/2016	11:00:00 AM	0.63	0.63	$29.17	29.45	99.18
09/09/2016	11:30:00 AM	0.82	0.82	$29.69	29.97	127.45
09/09/2016	12:00:00 PM	0.77	0.77	$30.83	31.12	119.41
09/09/2016	12:30:00 PM	1.55	1.55	$30.37	30.66	241.18
09/09/2016	1:00:00 PM	1.18	1.18	$30.51	30.80	182.99
09/09/2016	1:30:00 PM	1.06	1.05	$30.92	31.21	163.28
09/09/2016	2:00:00 PM	1.41	1.41	$30.37	30.66	218.99
09/09/2016	2:30:00 PM	1.08	1.08	$30.82	31.11	166.93
09/09/2016	3:00:00 PM	1.01	1.01	$31.76	32.06	154.99
09/09/2016	3:30:00 PM	0.76	0.76	$31.30	31.60	116.71
09/09/2016	4:00:00 PM	0.90	0.90	$34.54	34.87	135.79
09/09/2016	4:30:00 PM	0.98	0.98	$30.84	31.13	151.88
09/09/2016	5:00:00 PM	0.53	0.53	$34.79	35.12	79.59
09/09/2016	5:30:00 PM	0.01	0.01	$36.96	37.31	1.91
09/09/2016	6:00:00 PM	0.00	-	$41.49	41.88	-
09/09/2016	6:30:00 PM	0.00	-	$39.45	39.82	-
09/09/2016	7:00:00 PM	0.00	-	$35.13	35.46	-
09/09/2016	7:30:00 PM	0.00	-	$30.99	31.28	-
09/09/2016	8:00:00 PM	0.00	-	$30.71	31.00	-
09/09/2016	8:30:00 PM	0.00	-	$32.01	32.31	-
09/09/2016	9:00:00 PM	0.00	-	$31.34	31.64	-
09/09/2016	9:30:00 PM	0.00	-	$30.76	31.05	-
09/09/2016	10:00:00 PM	0.00	-	$30.61	30.90	-
09/09/2016	10:30:00 PM	0.00	-	$67.43	68.07	-
09/09/2016	11:00:00 PM	0.00	-	$39.36	39.73	-
09/09/2016	11:30:00 PM	0.00	-	$35.69	36.03	-
09/09/2016	11:59:59 PM	0.00	-	$38.06	38.42	-
10/09/2016	12:30:00 AM	0.00	-	$30.48	30.77	-
10/09/2016	1:00:00 AM	0.00	-	$30.51	30.80	-
10/09/2016	1:30:00 AM	0.00	-	$29.99	30.27	-
10/09/2016	2:00:00 AM	0.00	-	$30.21	30.50	-
10/09/2016	2:30:00 AM	0.00	-	$29.96	30.24	-
10/09/2016	3:00:00 AM	0.00	-	$29.93	30.21	-
10/09/2016	3:30:00 AM	0.00	-	$29.55	29.83	-
10/09/2016	4:00:00 AM	0.00	-	$28.95	29.23	-
10/09/2016	4:30:00 AM	0.00	-	$27.25	27.51	-
10/09/2016	5:00:00 AM	0.00	-	$26.72	26.97	-
10/09/2016	5:30:00 AM	0.00	-	$28.25	28.52	-
10/09/2016	6:00:00 AM	0.00	-	$28.77	29.04	-
10/09/2016	6:30:00 AM	0.00	0.00	$29.53	29.81	0.15
10/09/2016	7:00:00 AM	0.08	0.08	$30.72	31.01	12.94
10/09/2016	7:30:00 AM	0.31	0.31	$30.80	31.09	48.51
10/09/2016	8:00:00 AM	1.05	1.05	$35.63	35.97	157.71
10/09/2016	8:30:00 AM	0.97	0.97	$42.29	42.69	139.38
10/09/2016	9:00:00 AM	4.71	4.71	$53.57	54.08	621.34
10/09/2016	9:30:00 AM	2.88	2.88	$59.63	60.20	362.38
10/09/2016	10:00:00 AM	2.46	2.46	$44.71	45.13	345.94
10/09/2016	10:30:00 AM	1.38	1.38	$46.78	47.22	192.08
10/09/2016	11:00:00 AM	1.53	1.53	$39.86	40.24	223.02
10/09/2016	11:30:00 AM	2.47	2.47	$34.02	34.34	374.28
10/09/2016	12:00:00 PM	3.67	3.66	$31.88	32.18	563.58
10/09/2016	12:30:00 PM	4.08	4.08	$32.54	32.85	624.17
10/09/2016	1:00:00 PM	4.46	4.46	$31.12	31.42	689.73
10/09/2016	1:30:00 PM	4.09	4.09	$33.94	34.26	620.64
10/09/2016	2:00:00 PM	2.52	2.52	$30.19	30.48	391.14
10/09/2016	2:30:00 PM	2.89	2.89	$33.61	33.93	439.17
10/09/2016	3:00:00 PM	2.41	2.41	$31.89	32.19	370.78
10/09/2016	3:30:00 PM	1.17	1.16	$33.51	33.83	177.25
10/09/2016	4:00:00 PM	0.59	0.59	$30.99	31.28	90.73
10/09/2016	4:30:00 PM	0.37	0.37	$33.86	34.18	56.54
10/09/2016	5:00:00 PM	0.31	0.31	$33.32	33.64	47.55
10/09/2016	5:30:00 PM	0.24	0.24	$45.89	46.33	33.97
10/09/2016	6:00:00 PM	0.02	0.02	$61.28	61.86	2.55
10/09/2016	6:30:00 PM	0.00	-	$78.53	79.28	-
10/09/2016	7:00:00 PM	0.00	-	$77.73	78.47	-
10/09/2016	7:30:00 PM	0.00	-	$55.76	56.29	-
10/09/2016	8:00:00 PM	0.00	-	$50.91	51.39	-
10/09/2016	8:30:00 PM	0.00	-	$41.95	42.35	-
10/09/2016	9:00:00 PM	0.00	-	$36.65	37.00	-
10/09/2016	9:30:00 PM	0.00	-	$38.86	39.23	-
10/09/2016	10:00:00 PM	0.00	-	$33.11	33.42	-
10/09/2016	10:30:00 PM	0.00	-	$34.25	34.58	-
10/09/2016	11:00:00 PM	0.00	-	$36.71	37.06	-
10/09/2016	11:30:00 PM	0.00	-	$39.23	39.60	-
10/09/2016	11:59:59 PM	0.00	-	$41.78	42.18	-
11/09/2016	12:30:00 AM	0.00	-	$37.77	38.13	-
11/09/2016	1:00:00 AM	0.00	-	$43.06	43.47	-
11/09/2016	1:30:00 AM	0.00	-	$37.91	38.27	-
11/09/2016	2:00:00 AM	0.00	-	$49.17	49.64	-
11/09/2016	2:30:00 AM	0.00	-	$52.76	53.26	-
11/09/2016	3:00:00 AM	0.00	-	$52.81	53.31	-
11/09/2016	3:30:00 AM	0.00	-	$48.27	48.73	-
11/09/2016	4:00:00 AM	0.00	-	$41.50	41.89	-
11/09/2016	4:30:00 AM	0.00	-	$57.84	58.39	-
11/09/2016	5:00:00 AM	0.00	-	$63.67	64.27	-
11/09/2016	5:30:00 AM	0.00	-	$65.08	65.70	-
11/09/2016	6:00:00 AM	0.00	-	$60.23	60.80	-
11/09/2016	6:30:00 AM	0.01	0.01	$41.78	42.18	1.81
11/09/2016	7:00:00 AM	0.23	0.23	$36.01	36.35	34.00
11/09/2016	7:30:00 AM	0.46	0.46	$39.21	39.58	67.82
11/09/2016	8:00:00 AM	0.84	0.84	$40.09	40.47	121.71
11/09/2016	8:30:00 AM	1.50	1.50	$42.57	42.97	215.09
11/09/2016	9:00:00 AM	4.60	4.60	$47.49	47.94	634.62
11/09/2016	9:30:00 AM	5.22	5.22	$42.82	43.23	745.71
11/09/2016	10:00:00 AM	4.73	4.73	$36.87	37.22	703.79
11/09/2016	10:30:00 AM	5.77	5.77	$34.42	34.75	872.95
11/09/2016	11:00:00 AM	8.28	8.27	$31.81	32.11	1,273.18
11/09/2016	11:30:00 AM	9.87	9.87	$34.27	34.60	1,494.51
11/09/2016	12:00:00 PM	9.90	9.90	$37.25	37.60	1,469.13
11/09/2016	12:30:00 PM	9.89	9.89	$36.16	36.50	1,477.98
11/09/2016	1:00:00 PM	9.76	9.76	$34.57	34.90	1,474.08
11/09/2016	1:30:00 PM	8.96	8.96	$34.40	34.73	1,355.28
11/09/2016	2:00:00 PM	6.25	6.24	$36.70	37.05	930.09
11/09/2016	2:30:00 PM	8.10	8.09	$36.42	36.77	1,207.70
11/09/2016	3:00:00 PM	4.84	4.84	$38.29	38.65	712.63
11/09/2016	3:30:00 PM	3.99	3.99	$48.98	49.45	545.23
11/09/2016	4:00:00 PM	2.36	2.36	$66.33	66.96	280.63
11/09/2016	4:30:00 PM	1.13	1.13	$59.05	59.61	142.74
11/09/2016	5:00:00 PM	0.59	0.59	$55.11	55.63	76.61
11/09/2016	5:30:00 PM	0.33	0.33	$55.50	56.03	42.52
11/09/2016	6:00:00 PM	0.03	0.03	$61.26	61.84	3.64
11/09/2016	6:30:00 PM	0.00	-	$183.80	185.55	-
11/09/2016	7:00:00 PM	0.00	-	$112.50	113.57	-
11/09/2016	7:30:00 PM	0.00	-	$68.29	68.94	-
11/09/2016	8:00:00 PM	0.00	-	$54.22	54.74	-
11/09/2016	8:30:00 PM	0.00	-	$52.44	52.94	-
11/09/2016	9:00:00 PM	0.00	-	$47.00	47.45	-
11/09/2016	9:30:00 PM	0.00	-	$39.03	39.40	-
11/09/2016	10:00:00 PM	0.00	-	$36.74	37.09	-
11/09/2016	10:30:00 PM	0.00	-	$42.32	42.72	-
11/09/2016	11:00:00 PM	0.00	-	$36.23	36.57	-
11/09/2016	11:30:00 PM	0.00	-	$36.40	36.75	-
11/09/2016	11:59:59 PM	0.00	-	$38.77	39.14	-
12/09/2016	12:30:00 AM	0.00	-	$31.40	31.70	-
12/09/2016	1:00:00 AM	0.00	-	$30.78	31.07	-
12/09/2016	1:30:00 AM	0.00	-	$30.27	30.56	-
12/09/2016	2:00:00 AM	0.00	-	$30.54	30.83	-
12/09/2016	2:30:00 AM	0.00	-	$30.64	30.93	-
12/09/2016	3:00:00 AM	0.00	-	$29.69	29.97	-
12/09/2016	3:30:00 AM	0.00	-	$29.83	30.11	-
12/09/2016	4:00:00 AM	0.00	-	$30.05	30.34	-
12/09/2016	4:30:00 AM	0.00	-	$26.92	27.18	-
12/09/2016	5:00:00 AM	0.00	-	$30.43	30.72	-
12/09/2016	5:30:00 AM	0.00	-	$33.77	34.09	-
12/09/2016	6:00:00 AM	0.00	-	$44.85	45.28	-
12/09/2016	6:30:00 AM	0.14	0.14	$56.39	56.93	18.05
12/09/2016	7:00:00 AM	1.21	1.21	$60.49	61.06	151.54
12/09/2016	7:30:00 AM	2.87	2.87	$43.52	43.93	407.12
12/09/2016	8:00:00 AM	4.59	4.58	$57.43	57.98	586.92
12/09/2016	8:30:00 AM	5.99	5.99	$58.42	58.97	760.28
12/09/2016	9:00:00 AM	6.89	6.89	$42.60	43.00	985.54
12/09/2016	9:30:00 AM	7.69	7.69	$39.16	39.53	1,126.29
12/09/2016	10:00:00 AM	8.36	8.36	$36.90	37.25	1,243.26
12/09/2016	10:30:00 AM	9.16	9.16	$36.96	37.31	1,361.97
12/09/2016	11:00:00 AM	9.66	9.65	$36.96	37.31	1,435.30
12/09/2016	11:30:00 AM	9.88	9.88	$36.86	37.21	1,469.89
12/09/2016	12:00:00 PM	9.92	9.92	$36.96	37.31	1,475.03
12/09/2016	12:30:00 PM	9.90	9.89	$38.63	39.00	1,454.59
12/09/2016	1:00:00 PM	9.70	9.70	$41.96	42.36	1,393.30
12/09/2016	1:30:00 PM	9.43	9.43	$41.96	42.36	1,354.57
12/09/2016	2:00:00 PM	8.99	8.98	$41.96	42.36	1,290.47
12/09/2016	2:30:00 PM	8.29	8.29	$47.69	48.14	1,142.45
12/09/2016	3:00:00 PM	7.50	7.49	$51.40	51.89	1,005.07
12/09/2016	3:30:00 PM	6.46	6.46	$53.06	53.56	855.46
12/09/2016	4:00:00 PM	5.38	5.38	$56.80	57.34	691.77
12/09/2016	4:30:00 PM	3.83	3.83	$51.35	51.84	514.18
12/09/2016	5:00:00 PM	2.06	2.06	$55.70	56.23	267.58
12/09/2016	5:30:00 PM	0.28	0.28	$52.19	52.69	37.49
12/09/2016	6:00:00 PM	0.03	0.03	$64.91	65.53	3.13
12/09/2016	6:30:00 PM	0.00	-	$89.73	90.58	-
12/09/2016	7:00:00 PM	0.00	-	$77.36	78.09	-
12/09/2016	7:30:00 PM	0.00	-	$54.80	55.32	-
12/09/2016	8:00:00 PM	0.00	-	$58.42	58.97	-
12/09/2016	8:30:00 PM	0.00	-	$56.56	57.10	-
12/09/2016	9:00:00 PM	0.00	-	$45.31	45.74	-
12/09/2016	9:30:00 PM	0.00	-	$43.41	43.82	-
12/09/2016	10:00:00 PM	0.00	-	$36.43	36.78	-
12/09/2016	10:30:00 PM	0.00	-	$52.54	53.04	-
12/09/2016	11:00:00 PM	0.00	-	$42.48	42.88	-
12/09/2016	11:30:00 PM	0.00	-	$46.50	46.94	-
12/09/2016	11:59:59 PM	0.00	-	$36.73	37.08	-
13/09/2016	12:30:00 AM	0.00	-	$36.41	36.76	-
13/09/2016	1:00:00 AM	0.00	-	$34.43	34.76	-
13/09/2016	1:30:00 AM	0.00	-	$31.62	31.92	-
13/09/2016	2:00:00 AM	0.00	-	$31.05	31.34	-
13/09/2016	2:30:00 AM	0.00	-	$30.77	31.06	-
13/09/2016	3:00:00 AM	0.00	-	$30.76	31.05	-
13/09/2016	3:30:00 AM	0.00	-	$30.23	30.52	-
13/09/2016	4:00:00 AM	0.00	-	$30.23	30.52	-
13/09/2016	4:30:00 AM	0.00	-	$31.94	32.24	-
13/09/2016	5:00:00 AM	0.00	-	$31.43	31.73	-
13/09/2016	5:30:00 AM	0.00	-	$31.64	31.94	-
13/09/2016	6:00:00 AM	0.00	-	$37.40	37.76	-
13/09/2016	6:30:00 AM	0.02	0.02	$54.43	54.95	2.71
13/09/2016	7:00:00 AM	0.19	0.19	$65.48	66.10	23.02
13/09/2016	7:30:00 AM	0.44	0.44	$54.52	55.04	57.53
13/09/2016	8:00:00 AM	1.18	1.18	$60.27	60.84	147.90
13/09/2016	8:30:00 AM	2.13	2.13	$60.96	61.54	264.95
13/09/2016	9:00:00 AM	2.61	2.61	$59.85	60.42	327.46
13/09/2016	9:30:00 AM	1.64	1.64	$68.26	68.91	192.08
13/09/2016	10:00:00 AM	1.32	1.32	$57.82	58.37	168.61
13/09/2016	10:30:00 AM	1.48	1.48	$56.67	57.21	190.83
13/09/2016	11:00:00 AM	1.54	1.54	$51.09	51.58	206.55
13/09/2016	11:30:00 AM	1.46	1.46	$54.74	55.26	191.16
13/09/2016	12:00:00 PM	1.75	1.75	$55.50	56.03	227.33
13/09/2016	12:30:00 PM	3.10	3.09	$57.07	57.61	397.26
13/09/2016	1:00:00 PM	3.40	3.40	$54.91	55.43	443.57
13/09/2016	1:30:00 PM	1.92	1.92	$55.39	55.92	250.23
13/09/2016	2:00:00 PM	3.07	3.07	$60.61	61.19	382.56
13/09/2016	2:30:00 PM	3.54	3.54	$64.43	65.04	428.43
13/09/2016	3:00:00 PM	2.69	2.68	$61.33	61.91	333.12
13/09/2016	3:30:00 PM	2.53	2.53	$64.43	65.04	306.37
13/09/2016	4:00:00 PM	0.77	0.77	$67.55	68.19	90.42
13/09/2016	4:30:00 PM	0.53	0.53	$64.78	65.40	63.60
13/09/2016	5:00:00 PM	0.03	0.03	$56.98	57.52	3.95
13/09/2016	5:30:00 PM	0.09	0.09	$52.29	52.79	11.45
13/09/2016	6:00:00 PM	0.02	0.02	$64.87	65.49	2.04
13/09/2016	6:30:00 PM	0.00	-	$79.67	80.43	-
13/09/2016	7:00:00 PM	0.00	-	$72.00	72.68	-
13/09/2016	7:30:00 PM	0.00	-	$54.59	55.11	-
13/09/2016	8:00:00 PM	0.00	-	$55.51	56.04	-
13/09/2016	8:30:00 PM	0.00	-	$56.65	57.19	-
13/09/2016	9:00:00 PM	0.00	-	$48.45	48.91	-
13/09/2016	9:30:00 PM	0.00	-	$38.65	39.02	-
13/09/2016	10:00:00 PM	0.00	-	$33.84	34.16	-
13/09/2016	10:30:00 PM	0.00	-	$48.61	49.07	-
13/09/2016	11:00:00 PM	0.00	-	$34.88	35.21	-
13/09/2016	11:30:00 PM	0.00	-	$39.47	39.84	-
13/09/2016	11:59:59 PM	0.00	-	$34.37	34.70	-
14/09/2016	12:30:00 AM	0.00	-	$30.69	30.98	-
14/09/2016	1:00:00 AM	0.00	-	$30.90	31.19	-
14/09/2016	1:30:00 AM	0.00	-	$30.37	30.66	-
14/09/2016	2:00:00 AM	0.00	-	$30.05	30.34	-
14/09/2016	2:30:00 AM	0.00	-	$28.81	29.08	-
14/09/2016	3:00:00 AM	0.00	-	$28.30	28.57	-
14/09/2016	3:30:00 AM	0.00	-	$26.70	26.95	-
14/09/2016	4:00:00 AM	0.00	-	$27.07	27.33	-
14/09/2016	4:30:00 AM	0.00	-	$27.13	27.39	-
14/09/2016	5:00:00 AM	0.00	-	$27.22	27.48	-
14/09/2016	5:30:00 AM	0.00	-	$29.88	30.16	-
14/09/2016	6:00:00 AM	0.00	-	$31.06	31.36	-
14/09/2016	6:30:00 AM	0.00	-	$51.55	52.04	-
14/09/2016	7:00:00 AM	0.05	0.04	$56.53	57.07	5.80
14/09/2016	7:30:00 AM	0.15	0.15	$50.25	50.73	20.71
14/09/2016	8:00:00 AM	0.25	0.25	$74.04	74.74	27.29
14/09/2016	8:30:00 AM	1.03	1.03	$78.76	79.51	109.47
14/09/2016	9:00:00 AM	1.02	1.02	$60.76	61.34	126.82
14/09/2016	9:30:00 AM	1.54	1.54	$66.78	67.41	182.15
14/09/2016	10:00:00 AM	1.42	1.42	$58.99	59.55	179.54
14/09/2016	10:30:00 AM	0.51	0.51	$54.81	55.33	66.72
14/09/2016	11:00:00 AM	2.54	2.54	$52.41	52.91	337.56
14/09/2016	11:30:00 AM	0.41	0.41	$51.29	51.78	55.37
14/09/2016	12:00:00 PM	2.01	2.01	$50.19	50.67	271.54
14/09/2016	12:30:00 PM	1.74	1.74	$50.99	51.47	233.58
14/09/2016	1:00:00 PM	1.31	1.31	$51.53	52.02	175.57
14/09/2016	1:30:00 PM	0.76	0.76	$52.48	52.98	101.64
14/09/2016	2:00:00 PM	0.55	0.55	$55.03	55.55	71.54
14/09/2016	2:30:00 PM	0.89	0.89	$55.43	55.96	115.72
14/09/2016	3:00:00 PM	1.88	1.88	$55.95	56.48	243.00
14/09/2016	3:30:00 PM	0.92	0.92	$50.42	50.90	123.99
14/09/2016	4:00:00 PM	0.75	0.75	$56.70	57.24	96.73
14/09/2016	4:30:00 PM	1.20	1.20	$55.78	56.31	155.80
14/09/2016	5:00:00 PM	0.86	0.86	$59.29	59.85	108.63
14/09/2016	5:30:00 PM	0.42	0.42	$50.88	51.36	56.65
14/09/2016	6:00:00 PM	0.07	0.07	$55.03	55.55	9.16
14/09/2016	6:30:00 PM	0.00	-	$74.67	75.38	-
14/09/2016	7:00:00 PM	0.00	-	$72.75	73.44	-
14/09/2016	7:30:00 PM	0.00	-	$62.61	63.20	-
14/09/2016	8:00:00 PM	0.00	-	$58.82	59.38	-
14/09/2016	8:30:00 PM	0.00	-	$55.96	56.49	-
14/09/2016	9:00:00 PM	0.00	-	$50.92	51.40	-
14/09/2016	9:30:00 PM	0.00	-	$48.00	48.46	-
14/09/2016	10:00:00 PM	0.00	-	$43.19	43.60	-
14/09/2016	10:30:00 PM	0.00	-	$99.86	100.81	-
14/09/2016	11:00:00 PM	0.00	-	$47.50	47.95	-
14/09/2016	11:30:00 PM	0.00	-	$49.72	50.19	-
14/09/2016	11:59:59 PM	0.00	-	$42.95	43.36	-
15/09/2016	12:30:00 AM	0.00	-	$36.13	36.47	-
15/09/2016	1:00:00 AM	0.00	-	$32.23	32.54	-
15/09/2016	1:30:00 AM	0.00	-	$40.90	41.29	-
15/09/2016	2:00:00 AM	0.00	-	$40.60	40.99	-
15/09/2016	2:30:00 AM	0.00	-	$32.11	32.42	-
15/09/2016	3:00:00 AM	0.00	-	$32.07	32.37	-
15/09/2016	3:30:00 AM	0.00	-	$30.19	30.48	-
15/09/2016	4:00:00 AM	0.00	-	$30.33	30.62	-
15/09/2016	4:30:00 AM	0.00	-	$30.61	30.90	-
15/09/2016	5:00:00 AM	0.00	-	$32.65	32.96	-
15/09/2016	5:30:00 AM	0.00	-	$32.83	33.14	-
15/09/2016	6:00:00 AM	0.00	-	$30.43	30.72	-
15/09/2016	6:30:00 AM	0.04	0.04	$37.01	37.36	5.35
15/09/2016	7:00:00 AM	0.09	0.09	$53.62	54.13	12.04
15/09/2016	7:30:00 AM	0.19	0.19	$51.99	52.48	25.78
15/09/2016	8:00:00 AM	0.40	0.40	$61.51	62.09	49.88
15/09/2016	8:30:00 AM	0.67	0.67	$64.98	65.60	80.46
15/09/2016	9:00:00 AM	0.74	0.74	$50.74	51.22	99.30
15/09/2016	9:30:00 AM	0.86	0.86	$45.75	46.18	120.54
15/09/2016	10:00:00 AM	0.98	0.98	$44.55	44.97	138.07
15/09/2016	10:30:00 AM	0.98	0.98	$35.01	35.34	146.96
15/09/2016	11:00:00 AM	1.58	1.58	$35.74	36.08	237.10
15/09/2016	11:30:00 AM	3.02	3.02	$32.47	32.78	462.88
15/09/2016	12:00:00 PM	3.20	3.20	$36.95	37.30	476.28
15/09/2016	12:30:00 PM	3.77	3.77	$36.04	36.38	564.44
15/09/2016	1:00:00 PM	3.67	3.67	$32.36	32.67	562.33
15/09/2016	1:30:00 PM	5.23	5.22	$35.29	35.63	785.60
15/09/2016	2:00:00 PM	4.16	4.16	$43.17	43.58	591.83
15/09/2016	2:30:00 PM	2.98	2.98	$36.10	36.44	445.95
15/09/2016	3:00:00 PM	3.51	3.51	$41.40	41.79	506.40
15/09/2016	3:30:00 PM	2.15	2.15	$41.82	42.22	309.43
15/09/2016	4:00:00 PM	1.39	1.39	$40.61	41.00	201.58
15/09/2016	4:30:00 PM	0.86	0.86	$44.61	45.03	120.85
15/09/2016	5:00:00 PM	0.84	0.84	$50.15	50.63	113.04
15/09/2016	5:30:00 PM	0.48	0.48	$40.43	40.81	69.11
15/09/2016	6:00:00 PM	0.06	0.06	$48.18	48.64	8.87
15/09/2016	6:30:00 PM	0.00	-	$49.50	49.97	-
15/09/2016	7:00:00 PM	0.00	-	$53.90	54.41	-
15/09/2016	7:30:00 PM	0.00	-	$49.33	49.80	-
15/09/2016	8:00:00 PM	0.00	-	$48.16	48.62	-
15/09/2016	8:30:00 PM	0.00	-	$46.74	47.18	-
15/09/2016	9:00:00 PM	0.00	-	$44.99	45.42	-
15/09/2016	9:30:00 PM	0.00	-	$39.06	39.43	-
15/09/2016	10:00:00 PM	0.00	-	$35.04	35.37	-
15/09/2016	10:30:00 PM	0.00	-	$61.56	62.14	-
15/09/2016	11:00:00 PM	0.00	-	$46.41	46.85	-
15/09/2016	11:30:00 PM	0.00	-	$45.39	45.82	-
15/09/2016	11:59:59 PM	0.00	-	$40.63	41.02	-
16/09/2016	12:30:00 AM	0.00	-	$38.69	39.06	-
16/09/2016	1:00:00 AM	0.00	-	$37.77	38.13	-
16/09/2016	1:30:00 AM	0.00	-	$35.09	35.42	-
16/09/2016	2:00:00 AM	0.00	-	$34.36	34.69	-
16/09/2016	2:30:00 AM	0.00	-	$32.30	32.61	-
16/09/2016	3:00:00 AM	0.00	-	$29.77	30.05	-
16/09/2016	3:30:00 AM	0.00	-	$29.96	30.24	-
16/09/2016	4:00:00 AM	0.00	-	$30.09	30.38	-
16/09/2016	4:30:00 AM	0.00	-	$30.10	30.39	-
16/09/2016	5:00:00 AM	0.00	-	$31.44	31.74	-
16/09/2016	5:30:00 AM	0.00	-	$31.98	32.28	-
16/09/2016	6:00:00 AM	0.00	-	$32.60	32.91	-
16/09/2016	6:30:00 AM	0.03	0.03	$58.97	59.53	3.49
16/09/2016	7:00:00 AM	0.21	0.21	$109.03	110.07	16.03
16/09/2016	7:30:00 AM	1.15	1.14	$69.57	70.23	132.54
16/09/2016	8:00:00 AM	4.20	4.20	$79.81	80.57	442.34
16/09/2016	8:30:00 AM	2.95	2.95	$64.29	64.90	357.05
16/09/2016	9:00:00 AM	4.54	4.54	$55.45	55.98	589.89
16/09/2016	9:30:00 AM	6.06	6.06	$51.72	52.21	810.20
16/09/2016	10:00:00 AM	4.37	4.37	$49.52	49.99	593.85
16/09/2016	10:30:00 AM	6.08	6.08	$49.46	49.93	826.63
16/09/2016	11:00:00 AM	6.36	6.36	$47.99	48.45	874.59
16/09/2016	11:30:00 AM	5.89	5.89	$38.10	38.46	868.31
16/09/2016	12:00:00 PM	7.35	7.34	$41.45	41.84	1,058.77
16/09/2016	12:30:00 PM	7.41	7.41	$33.98	34.30	1,123.44
16/09/2016	1:00:00 PM	7.34	7.34	$31.31	31.61	1,133.12
16/09/2016	1:30:00 PM	6.17	6.17	$33.09	33.40	941.27
16/09/2016	2:00:00 PM	7.47	7.46	$34.28	34.61	1,129.99
16/09/2016	2:30:00 PM	4.39	4.39	$32.33	32.64	673.37
16/09/2016	3:00:00 PM	4.79	4.79	$30.61	30.90	742.95
16/09/2016	3:30:00 PM	3.49	3.49	$35.92	36.26	523.06
16/09/2016	4:00:00 PM	4.49	4.49	$39.71	40.09	655.47
16/09/2016	4:30:00 PM	3.50	3.50	$48.42	48.88	479.47
16/09/2016	5:00:00 PM	2.18	2.18	$57.91	58.46	277.64
16/09/2016	5:30:00 PM	0.46	0.46	$54.31	54.83	60.23
16/09/2016	6:00:00 PM	0.06	0.06	$67.26	67.90	7.53
16/09/2016	6:30:00 PM	0.00	-	$69.41	70.07	-
16/09/2016	7:00:00 PM	0.00	-	$71.57	72.25	-
16/09/2016	7:30:00 PM	0.00	-	$57.80	58.35	-
16/09/2016	8:00:00 PM	0.00	-	$48.90	49.36	-
16/09/2016	8:30:00 PM	0.00	-	$54.99	55.51	-
16/09/2016	9:00:00 PM	0.00	-	$52.20	52.70	-
16/09/2016	9:30:00 PM	0.00	-	$45.13	45.56	-
16/09/2016	10:00:00 PM	0.00	-	$37.98	38.34	-
16/09/2016	10:30:00 PM	0.00	-	$64.75	65.37	-
16/09/2016	11:00:00 PM	0.00	-	$55.13	55.65	-
16/09/2016	11:30:00 PM	0.00	-	$48.59	49.05	-
16/09/2016	11:59:59 PM	0.00	-	$45.74	46.17	-
17/09/2016	12:30:00 AM	0.00	-	$40.75	41.14	-
17/09/2016	1:00:00 AM	0.00	-	$34.88	35.21	-
17/09/2016	1:30:00 AM	0.00	-	$33.06	33.37	-
17/09/2016	2:00:00 AM	0.00	-	$33.04	33.35	-
17/09/2016	2:30:00 AM	0.00	-	$29.63	29.91	-
17/09/2016	3:00:00 AM	0.00	-	$29.49	29.77	-
17/09/2016	3:30:00 AM	0.00	-	$29.32	29.60	-
17/09/2016	4:00:00 AM	0.00	-	$27.33	27.59	-
17/09/2016	4:30:00 AM	0.00	-	$26.49	26.74	-
17/09/2016	5:00:00 AM	0.00	-	$24.59	24.82	-
17/09/2016	5:30:00 AM	0.00	-	$27.72	27.98	-
17/09/2016	6:00:00 AM	0.00	-	$29.71	29.99	-
17/09/2016	6:30:00 AM	0.26	0.26	$30.17	30.46	41.18
17/09/2016	7:00:00 AM	1.49	1.49	$32.14	32.45	228.42
17/09/2016	7:30:00 AM	3.20	3.20	$32.22	32.53	490.70
17/09/2016	8:00:00 AM	4.90	4.90	$35.26	35.59	736.83
17/09/2016	8:30:00 AM	6.29	6.28	$40.44	40.82	912.31
17/09/2016	9:00:00 AM	7.36	7.36	$41.72	42.12	1,058.96
17/09/2016	9:30:00 AM	8.26	8.26	$46.61	47.05	1,147.90
17/09/2016	10:00:00 AM	9.08	9.07	$35.92	36.26	1,358.76
17/09/2016	10:30:00 AM	9.54	9.54	$32.68	32.99	1,459.20
17/09/2016	11:00:00 AM	7.25	7.25	$30.92	31.21	1,122.12
17/09/2016	11:30:00 AM	7.15	7.15	$30.25	30.54	1,110.79
17/09/2016	12:00:00 PM	8.44	8.44	$30.87	31.16	1,306.45
17/09/2016	12:30:00 PM	8.36	8.36	$30.62	30.91	1,295.81
17/09/2016	1:00:00 PM	9.44	9.44	$30.90	31.19	1,461.11
17/09/2016	1:30:00 PM	8.73	8.73	$30.98	31.27	1,350.44
17/09/2016	2:00:00 PM	8.91	8.90	$31.49	31.79	1,372.97
17/09/2016	2:30:00 PM	9.04	9.04	$32.06	32.36	1,388.94
17/09/2016	3:00:00 PM	5.37	5.36	$33.24	33.56	817.77
17/09/2016	3:30:00 PM	3.09	3.09	$36.43	36.78	460.89
17/09/2016	4:00:00 PM	2.48	2.48	$37.43	37.79	367.76
17/09/2016	4:30:00 PM	1.41	1.41	$38.81	39.18	206.53
17/09/2016	5:00:00 PM	0.84	0.84	$34.20	34.52	126.77
17/09/2016	5:30:00 PM	0.35	0.35	$38.64	39.01	51.89
17/09/2016	6:00:00 PM	0.03	0.03	$57.77	58.32	3.32
17/09/2016	6:30:00 PM	0.00	-	$65.91	66.54	-
17/09/2016	7:00:00 PM	0.00	-	$73.65	74.35	-
17/09/2016	7:30:00 PM	0.00	-	$54.95	55.47	-
17/09/2016	8:00:00 PM	0.00	-	$50.66	51.14	-
17/09/2016	8:30:00 PM	0.00	-	$55.27	55.80	-
17/09/2016	9:00:00 PM	0.00	-	$44.88	45.31	-
17/09/2016	9:30:00 PM	0.00	-	$37.46	37.82	-
17/09/2016	10:00:00 PM	0.00	-	$33.87	34.19	-
17/09/2016	10:30:00 PM	0.00	-	$36.53	36.88	-
17/09/2016	11:00:00 PM	0.00	-	$32.79	33.10	-
17/09/2016	11:30:00 PM	0.00	-	$35.17	35.50	-
17/09/2016	11:59:59 PM	0.00	-	$33.20	33.52	-
18/09/2016	12:30:00 AM	0.00	-	$31.25	31.55	-
18/09/2016	1:00:00 AM	0.00	-	$28.45	28.72	-
18/09/2016	1:30:00 AM	0.00	-	$30.86	31.15	-
18/09/2016	2:00:00 AM	0.00	-	$29.60	29.88	-
18/09/2016	2:30:00 AM	0.00	-	$29.44	29.72	-
18/09/2016	3:00:00 AM	0.00	-	$26.53	26.78	-
18/09/2016	3:30:00 AM	0.00	-	$25.99	26.24	-
18/09/2016	4:00:00 AM	0.00	-	$26.27	26.52	-
18/09/2016	4:30:00 AM	0.00	-	$25.95	26.20	-
18/09/2016	5:00:00 AM	0.00	-	$26.18	26.43	-
18/09/2016	5:30:00 AM	0.00	-	$27.46	27.72	-
18/09/2016	6:00:00 AM	0.00	-	$33.27	33.59	-
18/09/2016	6:30:00 AM	0.00	-	$33.34	33.66	-
18/09/2016	7:00:00 AM	0.23	0.23	$30.49	30.78	35.78
18/09/2016	7:30:00 AM	0.85	0.85	$30.17	30.46	132.01
18/09/2016	8:00:00 AM	0.75	0.75	$34.77	35.10	112.57
18/09/2016	8:30:00 AM	0.52	0.52	$45.27	45.70	73.18
18/09/2016	9:00:00 AM	1.53	1.53	$56.91	57.45	196.84
18/09/2016	9:30:00 AM	2.44	2.44	$83.35	84.14	248.44
18/09/2016	10:00:00 AM	1.45	1.45	$74.28	74.99	160.88
18/09/2016	10:30:00 AM	2.31	2.31	$58.92	59.48	291.68
18/09/2016	11:00:00 AM	2.59	2.59	$58.31	58.86	329.59
18/09/2016	11:30:00 AM	2.46	2.46	$59.72	60.29	309.22
18/09/2016	12:00:00 PM	2.17	2.17	$62.41	63.00	267.16
18/09/2016	12:30:00 PM	1.97	1.97	$59.21	59.77	249.16
18/09/2016	1:00:00 PM	1.88	1.88	$39.98	40.36	273.26
18/09/2016	1:30:00 PM	1.03	1.03	$42.97	43.38	147.00
18/09/2016	2:00:00 PM	0.55	0.55	$42.44	42.84	78.25
18/09/2016	2:30:00 PM	1.03	1.03	$36.27	36.61	153.34
18/09/2016	3:00:00 PM	1.12	1.12	$44.89	45.32	156.91
18/09/2016	3:30:00 PM	0.58	0.58	$46.15	46.59	81.52
18/09/2016	4:00:00 PM	0.18	0.18	$45.85	46.29	25.05
18/09/2016	4:30:00 PM	0.18	0.18	$53.71	54.22	23.53
18/09/2016	5:00:00 PM	0.15	0.15	$64.05	64.66	17.68
18/09/2016	5:30:00 PM	0.10	0.10	$55.15	55.67	12.90
18/09/2016	6:00:00 PM	0.00	0.00	$64.36	64.97	0.38
18/09/2016	6:30:00 PM	0.00	-	$83.63	84.42	-
18/09/2016	7:00:00 PM	0.00	-	$87.76	88.59	-
18/09/2016	7:30:00 PM	0.00	-	$67.78	68.42	-
18/09/2016	8:00:00 PM	0.00	-	$66.14	66.77	-
18/09/2016	8:30:00 PM	0.00	-	$65.44	66.06	-
18/09/2016	9:00:00 PM	0.00	-	$61.66	62.25	-
18/09/2016	9:30:00 PM	0.00	-	$59.72	60.29	-
18/09/2016	10:00:00 PM	0.00	-	$47.45	47.90	-
18/09/2016	10:30:00 PM	0.00	-	$50.52	51.00	-
18/09/2016	11:00:00 PM	0.00	-	$53.01	53.51	-
18/09/2016	11:30:00 PM	0.00	-	$43.17	43.58	-
18/09/2016	11:59:59 PM	0.00	-	$42.25	42.65	-
19/09/2016	12:30:00 AM	0.00	-	$33.45	33.77	-
19/09/2016	1:00:00 AM	0.00	-	$31.83	32.13	-
19/09/2016	1:30:00 AM	0.00	-	$32.02	32.32	-
19/09/2016	2:00:00 AM	0.00	-	$29.18	29.46	-
19/09/2016	2:30:00 AM	0.00	-	$27.31	27.57	-
19/09/2016	3:00:00 AM	0.00	-	$27.08	27.34	-
19/09/2016	3:30:00 AM	0.00	-	$28.28	28.55	-
19/09/2016	4:00:00 AM	0.00	-	$27.67	27.93	-
19/09/2016	4:30:00 AM	0.00	-	$28.73	29.00	-
19/09/2016	5:00:00 AM	0.00	-	$28.50	28.77	-
19/09/2016	5:30:00 AM	0.00	-	$31.06	31.36	-
19/09/2016	6:00:00 AM	0.00	-	$35.38	35.72	-
19/09/2016	6:30:00 AM	0.08	0.08	$51.94	52.43	11.16
19/09/2016	7:00:00 AM	1.64	1.64	$65.98	66.61	196.02
19/09/2016	7:30:00 AM	2.68	2.68	$51.81	52.30	358.56
19/09/2016	8:00:00 AM	5.04	5.04	$67.52	68.16	593.99
19/09/2016	8:30:00 AM	5.82	5.82	$75.41	76.13	639.80
19/09/2016	9:00:00 AM	6.62	6.62	$58.80	59.36	837.83
19/09/2016	9:30:00 AM	3.42	3.42	$55.44	55.97	445.17
19/09/2016	10:00:00 AM	6.70	6.70	$56.15	56.68	866.64
19/09/2016	10:30:00 AM	9.68	9.68	$53.64	54.15	1,276.51
19/09/2016	11:00:00 AM	8.67	8.67	$53.86	54.37	1,140.81
19/09/2016	11:30:00 AM	6.87	6.87	$50.87	51.35	924.42
19/09/2016	12:00:00 PM	8.44	8.44	$50.17	50.65	1,141.75
19/09/2016	12:30:00 PM	7.13	7.13	$49.88	50.35	966.61
19/09/2016	1:00:00 PM	6.47	6.47	$46.51	46.95	899.40
19/09/2016	1:30:00 PM	4.39	4.39	$49.68	50.15	595.71
19/09/2016	2:00:00 PM	7.41	7.41	$44.03	44.45	1,048.55
19/09/2016	2:30:00 PM	8.29	8.29	$42.42	42.82	1,186.82
19/09/2016	3:00:00 PM	5.54	5.54	$44.08	44.50	783.96
19/09/2016	3:30:00 PM	4.81	4.81	$40.90	41.29	695.99
19/09/2016	4:00:00 PM	5.26	5.26	$51.35	51.84	706.14
19/09/2016	4:30:00 PM	3.94	3.94	$51.09	51.58	529.17
19/09/2016	5:00:00 PM	2.04	2.04	$75.25	75.96	224.01
19/09/2016	5:30:00 PM	0.45	0.45	$58.18	58.73	57.45
19/09/2016	6:00:00 PM	0.05	0.05	$65.53	66.15	6.29
19/09/2016	6:30:00 PM	0.00	-	$89.56	90.41	-
19/09/2016	7:00:00 PM	0.00	-	$104.14	105.13	-
19/09/2016	7:30:00 PM	0.00	-	$70.74	71.41	-
19/09/2016	8:00:00 PM	0.00	-	$76.18	76.90	-
19/09/2016	8:30:00 PM	0.00	-	$71.24	71.92	-
19/09/2016	9:00:00 PM	0.00	-	$60.60	61.18	-
19/09/2016	9:30:00 PM	0.00	-	$60.84	61.42	-
19/09/2016	10:00:00 PM	0.00	-	$43.41	43.82	-
19/09/2016	10:30:00 PM	0.00	-	$49.43	49.90	-
19/09/2016	11:00:00 PM	0.00	-	$45.27	45.70	-
19/09/2016	11:30:00 PM	0.00	-	$52.93	53.43	-
19/09/2016	11:59:59 PM	0.00	-	$44.12	44.54	-
20/09/2016	12:30:00 AM	0.00	-	$31.77	32.07	-
20/09/2016	1:00:00 AM	0.00	-	$32.05	32.35	-
20/09/2016	1:30:00 AM	0.00	-	$32.30	32.61	-
20/09/2016	2:00:00 AM	0.00	-	$28.34	28.61	-
20/09/2016	2:30:00 AM	0.00	-	$26.07	26.32	-
20/09/2016	3:00:00 AM	0.00	-	$23.78	24.01	-
20/09/2016	3:30:00 AM	0.00	-	$17.93	18.10	-
20/09/2016	4:00:00 AM	0.00	-	$19.11	19.29	-
20/09/2016	4:30:00 AM	0.00	-	$25.93	26.18	-
20/09/2016	5:00:00 AM	0.00	-	$27.09	27.35	-
20/09/2016	5:30:00 AM	0.00	-	$29.29	29.57	-
20/09/2016	6:00:00 AM	0.00	0.00	$31.27	31.57	0.21
20/09/2016	6:30:00 AM	0.36	0.36	$45.97	46.41	50.75
20/09/2016	7:00:00 AM	0.97	0.97	$54.50	55.02	126.98
20/09/2016	7:30:00 AM	1.75	1.75	$46.15	46.59	243.34
20/09/2016	8:00:00 AM	2.90	2.90	$41.84	42.24	417.40
20/09/2016	8:30:00 AM	3.90	3.90	$46.93	47.38	540.62
20/09/2016	9:00:00 AM	5.68	5.68	$40.79	41.18	822.30
20/09/2016	9:30:00 AM	6.69	6.69	$51.29	51.78	898.25
20/09/2016	10:00:00 AM	7.09	7.09	$50.47	50.95	956.84
20/09/2016	10:30:00 AM	7.67	7.67	$45.45	45.88	1,074.73
20/09/2016	11:00:00 AM	6.61	6.60	$42.83	43.24	942.88
20/09/2016	11:30:00 AM	5.65	5.64	$32.94	33.25	862.24
20/09/2016	12:00:00 PM	6.59	6.58	$32.58	32.89	1,008.00
20/09/2016	12:30:00 PM	8.04	8.03	$31.49	31.79	1,238.77
20/09/2016	1:00:00 PM	6.82	6.82	$31.62	31.92	1,050.87
20/09/2016	1:30:00 PM	6.08	6.08	$44.60	45.02	857.51
20/09/2016	2:00:00 PM	5.56	5.56	$49.39	49.86	756.44
20/09/2016	2:30:00 PM	5.69	5.69	$47.60	48.05	784.26
20/09/2016	3:00:00 PM	4.85	4.85	$55.59	56.12	630.21
20/09/2016	3:30:00 PM	3.30	3.30	$56.74	57.28	425.11
20/09/2016	4:00:00 PM	2.22	2.22	$48.62	49.08	303.33
20/09/2016	4:30:00 PM	1.24	1.24	$50.56	51.04	167.84
20/09/2016	5:00:00 PM	0.56	0.56	$53.16	53.67	73.87
20/09/2016	5:30:00 PM	0.19	0.19	$50.74	51.22	26.16
20/09/2016	6:00:00 PM	0.01	0.01	$71.13	71.81	1.12
20/09/2016	6:30:00 PM	0.00	-	$93.58	94.47	-
20/09/2016	7:00:00 PM	0.00	-	$152.79	154.24	-
20/09/2016	7:30:00 PM	0.00	-	$64.02	64.63	-
20/09/2016	8:00:00 PM	0.00	-	$57.85	58.40	-
20/09/2016	8:30:00 PM	0.00	-	$57.21	57.75	-
20/09/2016	9:00:00 PM	0.00	-	$54.34	54.86	-
20/09/2016	9:30:00 PM	0.00	-	$52.76	53.26	-
20/09/2016	10:00:00 PM	0.00	-	$37.74	38.10	-
20/09/2016	10:30:00 PM	0.00	-	$57.63	58.18	-
20/09/2016	11:00:00 PM	0.00	-	$41.34	41.73	-
20/09/2016	11:30:00 PM	0.00	-	$37.44	37.80	-
20/09/2016	11:59:59 PM	0.00	-	$39.68	40.06	-
21/09/2016	12:30:00 AM	0.00	-	$33.96	34.28	-
21/09/2016	1:00:00 AM	0.00	-	$29.74	30.02	-
21/09/2016	1:30:00 AM	0.00	-	$31.11	31.41	-
21/09/2016	2:00:00 AM	0.00	-	$30.00	30.29	-
21/09/2016	2:30:00 AM	0.00	-	$28.65	28.92	-
21/09/2016	3:00:00 AM	0.00	-	$27.52	27.78	-
21/09/2016	3:30:00 AM	0.00	-	$27.07	27.33	-
21/09/2016	4:00:00 AM	0.00	-	$27.09	27.35	-
21/09/2016	4:30:00 AM	0.00	-	$27.25	27.51	-
21/09/2016	5:00:00 AM	0.00	-	$27.52	27.78	-
21/09/2016	5:30:00 AM	0.00	-	$28.34	28.61	-
21/09/2016	6:00:00 AM	0.00	-	$30.24	30.53	-
21/09/2016	6:30:00 AM	0.01	0.01	$41.34	41.73	0.88
21/09/2016	7:00:00 AM	0.23	0.23	$55.46	55.99	29.41
21/09/2016	7:30:00 AM	0.26	0.26	$53.57	54.08	33.76
21/09/2016	8:00:00 AM	0.33	0.33	$66.81	67.44	39.52
21/09/2016	8:30:00 AM	0.43	0.42	$74.09	74.79	47.26
21/09/2016	9:00:00 AM	0.44	0.44	$65.73	66.35	52.14
21/09/2016	9:30:00 AM	0.73	0.73	$57.21	57.75	93.19
21/09/2016	10:00:00 AM	1.11	1.11	$65.11	65.73	133.53
21/09/2016	10:30:00 AM	0.89	0.89	$66.96	67.60	105.54
21/09/2016	11:00:00 AM	0.51	0.51	$62.72	63.32	62.23
21/09/2016	11:30:00 AM	0.51	0.51	$55.13	55.65	66.61
21/09/2016	12:00:00 PM	0.73	0.73	$49.83	50.30	99.33
21/09/2016	12:30:00 PM	1.36	1.35	$45.49	45.92	189.77
21/09/2016	1:00:00 PM	1.54	1.54	$42.23	42.63	221.32
21/09/2016	1:30:00 PM	1.34	1.34	$50.17	50.65	180.92
21/09/2016	2:00:00 PM	6.50	6.50	$50.79	51.27	875.19
21/09/2016	2:30:00 PM	2.25	2.24	$58.03	58.58	286.03
21/09/2016	3:00:00 PM	0.47	0.47	$48.47	48.93	64.46
21/09/2016	3:30:00 PM	0.34	0.34	$56.99	57.53	43.94
21/09/2016	4:00:00 PM	0.38	0.38	$69.88	70.54	43.65
21/09/2016	4:30:00 PM	0.25	0.25	$64.86	65.48	29.98
21/09/2016	5:00:00 PM	0.23	0.23	$67.33	67.97	26.78
21/09/2016	5:30:00 PM	0.30	0.30	$44.43	44.85	42.80
21/09/2016	6:00:00 PM	0.04	0.04	$56.03	56.56	4.68
21/09/2016	6:30:00 PM	0.00	-	$80.35	81.11	-
21/09/2016	7:00:00 PM	0.00	-	$99.91	100.86	-
21/09/2016	7:30:00 PM	0.00	-	$75.02	75.73	-
21/09/2016	8:00:00 PM	0.00	-	$89.99	90.84	-
21/09/2016	8:30:00 PM	0.00	-	$99.07	100.01	-
21/09/2016	9:00:00 PM	0.00	-	$72.48	73.17	-
21/09/2016	9:30:00 PM	0.00	-	$63.28	63.88	-
21/09/2016	10:00:00 PM	0.00	-	$50.21	50.69	-
21/09/2016	10:30:00 PM	0.00	-	$74.32	75.03	-
21/09/2016	11:00:00 PM	0.00	-	$60.47	61.04	-
21/09/2016	11:30:00 PM	0.00	-	$58.78	59.34	-
21/09/2016	11:59:59 PM	0.00	-	$57.53	58.08	-
22/09/2016	12:30:00 AM	0.00	-	$72.84	73.53	-
22/09/2016	1:00:00 AM	0.00	-	$53.30	53.81	-
22/09/2016	1:30:00 AM	0.00	-	$45.44	45.87	-
22/09/2016	2:00:00 AM	0.00	-	$39.55	39.93	-
22/09/2016	2:30:00 AM	0.00	-	$38.53	38.90	-
22/09/2016	3:00:00 AM	0.00	-	$38.17	38.53	-
22/09/2016	3:30:00 AM	0.00	-	$32.72	33.03	-
22/09/2016	4:00:00 AM	0.00	-	$30.39	30.68	-
22/09/2016	4:30:00 AM	0.00	-	$32.05	32.35	-
22/09/2016	5:00:00 AM	0.00	-	$32.71	33.02	-
22/09/2016	5:30:00 AM	0.00	-	$39.51	39.89	-
22/09/2016	6:00:00 AM	0.00	-	$47.27	47.72	-
22/09/2016	6:30:00 AM	0.06	0.06	$99.11	100.05	5.51
22/09/2016	7:00:00 AM	0.44	0.44	$76.15	76.87	47.53
22/09/2016	7:30:00 AM	0.97	0.97	$49.24	49.71	132.30
22/09/2016	8:00:00 AM	1.39	1.39	$60.77	61.35	173.79
22/09/2016	8:30:00 AM	1.74	1.74	$64.94	65.56	209.44
22/09/2016	9:00:00 AM	1.53	1.53	$68.95	69.61	178.61
22/09/2016	9:30:00 AM	2.44	2.44	$51.83	52.32	325.88
22/09/2016	10:00:00 AM	4.06	4.06	$62.19	62.78	500.21
22/09/2016	10:30:00 AM	3.55	3.55	$57.44	57.99	454.17
22/09/2016	11:00:00 AM	4.27	4.27	$61.32	61.90	529.95
22/09/2016	11:30:00 AM	2.76	2.76	$69.54	70.20	319.39
22/09/2016	12:00:00 PM	1.99	1.99	$75.11	75.82	219.15
22/09/2016	12:30:00 PM	2.34	2.34	$65.35	65.97	280.69
22/09/2016	1:00:00 PM	1.78	1.78	$55.06	55.58	232.56
22/09/2016	1:30:00 PM	3.09	3.08	$48.97	49.44	421.28
22/09/2016	2:00:00 PM	1.81	1.81	$41.60	42.00	260.39
22/09/2016	2:30:00 PM	3.24	3.24	$50.40	50.88	437.70
22/09/2016	3:00:00 PM	2.52	2.52	$47.68	48.13	347.92
22/09/2016	3:30:00 PM	2.16	2.16	$53.69	54.20	285.21
22/09/2016	4:00:00 PM	1.68	1.68	$59.75	60.32	211.61
22/09/2016	4:30:00 PM	1.87	1.87	$54.97	55.49	243.91
22/09/2016	5:00:00 PM	1.24	1.24	$57.18	57.72	159.41
22/09/2016	5:30:00 PM	0.51	0.51	$43.13	43.54	72.51
22/09/2016	6:00:00 PM	0.07	0.07	$56.94	57.48	9.38
22/09/2016	6:30:00 PM	0.00	-	$72.73	73.42	-
22/09/2016	7:00:00 PM	0.00	-	$115.21	116.30	-
22/09/2016	7:30:00 PM	0.00	-	$70.81	71.48	-
22/09/2016	8:00:00 PM	0.00	-	$83.22	84.01	-
22/09/2016	8:30:00 PM	0.00	-	$66.86	67.50	-
22/09/2016	9:00:00 PM	0.00	-	$54.54	55.06	-
22/09/2016	9:30:00 PM	0.00	-	$52.99	53.49	-
22/09/2016	10:00:00 PM	0.00	-	$41.85	42.25	-
22/09/2016	10:30:00 PM	0.00	-	$62.99	63.59	-
22/09/2016	11:00:00 PM	0.00	-	$57.54	58.09	-
22/09/2016	11:30:00 PM	0.00	-	$59.29	59.85	-
22/09/2016	11:59:59 PM	0.00	-	$68.70	69.35	-
23/09/2016	12:30:00 AM	0.00	-	$59.86	60.43	-
23/09/2016	1:00:00 AM	0.00	-	$45.55	45.98	-
23/09/2016	1:30:00 AM	0.00	-	$38.16	38.52	-
23/09/2016	2:00:00 AM	0.00	-	$44.71	45.13	-
23/09/2016	2:30:00 AM	0.00	-	$42.56	42.96	-
23/09/2016	3:00:00 AM	0.00	-	$48.97	49.44	-
23/09/2016	3:30:00 AM	0.00	-	$43.30	43.71	-
23/09/2016	4:00:00 AM	0.00	-	$34.88	35.21	-
23/09/2016	4:30:00 AM	0.00	-	$37.76	38.12	-
23/09/2016	5:00:00 AM	0.00	-	$37.56	37.92	-
23/09/2016	5:30:00 AM	0.00	-	$51.36	51.85	-
23/09/2016	6:00:00 AM	0.00	0.00	$49.37	49.84	0.07
23/09/2016	6:30:00 AM	0.17	0.17	$48.09	48.55	23.25
23/09/2016	7:00:00 AM	0.85	0.85	$60.25	60.82	106.50
23/09/2016	7:30:00 AM	2.74	2.74	$50.82	51.30	369.32
23/09/2016	8:00:00 AM	3.25	3.25	$48.26	48.72	446.19
23/09/2016	8:30:00 AM	4.83	4.83	$44.47	44.89	681.18
23/09/2016	9:00:00 AM	6.80	6.79	$41.58	41.98	978.41
23/09/2016	9:30:00 AM	8.82	8.82	$47.54	47.99	1,217.42
23/09/2016	10:00:00 AM	9.56	9.55	$49.71	50.18	1,297.70
23/09/2016	10:30:00 AM	9.87	9.87	$43.84	44.26	1,399.29
23/09/2016	11:00:00 AM	9.89	9.88	$38.39	38.75	1,455.24
23/09/2016	11:30:00 AM	9.45	9.45	$37.03	37.38	1,404.58
23/09/2016	12:00:00 PM	9.87	9.87	$40.38	40.76	1,432.79
23/09/2016	12:30:00 PM	9.93	9.93	$35.82	36.16	1,488.08
23/09/2016	1:00:00 PM	9.92	9.92	$33.00	33.31	1,514.15
23/09/2016	1:30:00 PM	9.58	9.58	$33.08	33.39	1,461.28
23/09/2016	2:00:00 PM	9.39	9.39	$34.87	35.20	1,416.22
23/09/2016	2:30:00 PM	8.68	8.67	$32.54	32.85	1,328.34
23/09/2016	3:00:00 PM	7.77	7.77	$39.53	39.91	1,134.93
23/09/2016	3:30:00 PM	6.68	6.68	$43.00	43.41	952.35
23/09/2016	4:00:00 PM	5.37	5.37	$46.76	47.20	745.73
23/09/2016	4:30:00 PM	3.91	3.91	$41.93	42.33	561.04
23/09/2016	5:00:00 PM	2.29	2.28	$53.93	54.44	300.61
23/09/2016	5:30:00 PM	0.49	0.49	$40.23	40.61	71.51
23/09/2016	6:00:00 PM	0.04	0.04	$45.72	46.15	6.15
23/09/2016	6:30:00 PM	0.00	-	$67.15	67.79	-
23/09/2016	7:00:00 PM	0.00	-	$80.86	81.63	-
23/09/2016	7:30:00 PM	0.00	-	$58.17	58.72	-
23/09/2016	8:00:00 PM	0.00	-	$56.32	56.86	-
23/09/2016	8:30:00 PM	0.00	-	$47.86	48.31	-
23/09/2016	9:00:00 PM	0.00	-	$43.70	44.12	-
23/09/2016	9:30:00 PM	0.00	-	$41.58	41.98	-
23/09/2016	10:00:00 PM	0.00	-	$33.07	33.38	-
23/09/2016	10:30:00 PM	0.00	-	$49.95	50.42	-
23/09/2016	11:00:00 PM	0.00	-	$49.11	49.58	-
23/09/2016	11:30:00 PM	0.00	-	$50.71	51.19	-
23/09/2016	11:59:59 PM	0.00	-	$44.17	44.59	-
24/09/2016	12:30:00 AM	0.00	-	$37.29	37.64	-
24/09/2016	1:00:00 AM	0.00	-	$40.89	41.28	-
24/09/2016	1:30:00 AM	0.00	-	$45.22	45.65	-
24/09/2016	2:00:00 AM	0.00	-	$35.98	36.32	-
24/09/2016	2:30:00 AM	0.00	-	$34.83	35.16	-
24/09/2016	3:00:00 AM	0.00	-	$34.61	34.94	-
24/09/2016	3:30:00 AM	0.00	-	$30.29	30.58	-
24/09/2016	4:00:00 AM	0.00	-	$31.41	31.71	-
24/09/2016	4:30:00 AM	0.00	-	$34.04	34.36	-
24/09/2016	5:00:00 AM	0.00	-	$35.33	35.67	-
24/09/2016	5:30:00 AM	0.00	-	$39.20	39.57	-
24/09/2016	6:00:00 AM	0.00	-	$42.20	42.60	-
24/09/2016	6:30:00 AM	0.28	0.28	$37.10	37.45	40.90
24/09/2016	7:00:00 AM	1.63	1.62	$43.84	44.26	230.33
24/09/2016	7:30:00 AM	3.47	3.47	$36.00	36.34	519.08
24/09/2016	8:00:00 AM	5.22	5.21	$45.08	45.51	732.64
24/09/2016	8:30:00 AM	6.03	6.03	$48.78	49.24	824.24
24/09/2016	9:00:00 AM	7.82	7.82	$57.43	57.98	1,000.78
24/09/2016	9:30:00 AM	7.46	7.46	$60.22	60.79	934.36
24/09/2016	10:00:00 AM	7.30	7.30	$47.23	47.68	1,009.98
24/09/2016	10:30:00 AM	8.54	8.54	$46.44	46.88	1,187.46
24/09/2016	11:00:00 AM	7.97	7.97	$41.92	42.32	1,145.44
24/09/2016	11:30:00 AM	8.05	8.04	$39.10	39.47	1,178.75
24/09/2016	12:00:00 PM	8.12	8.12	$36.06	36.40	1,214.71
24/09/2016	12:30:00 PM	7.48	7.48	$46.13	46.57	1,042.71
24/09/2016	1:00:00 PM	8.15	8.15	$43.12	43.53	1,160.72
24/09/2016	1:30:00 PM	6.99	6.99	$35.48	35.82	1,049.90
24/09/2016	2:00:00 PM	6.30	6.29	$45.83	46.27	879.41
24/09/2016	2:30:00 PM	8.16	8.15	$49.90	50.37	1,105.88
24/09/2016	3:00:00 PM	6.88	6.87	$40.18	40.56	999.75
24/09/2016	3:30:00 PM	5.56	5.56	$32.79	33.10	850.14
24/09/2016	4:00:00 PM	3.84	3.84	$46.75	47.19	532.64
24/09/2016	4:30:00 PM	4.10	4.10	$41.90	42.30	589.65
24/09/2016	5:00:00 PM	1.06	1.06	$54.17	54.68	139.02
24/09/2016	5:30:00 PM	0.28	0.28	$41.73	42.13	40.63
24/09/2016	6:00:00 PM	0.08	0.08	$58.85	59.41	9.63
24/09/2016	6:30:00 PM	0.00	-	$61.03	61.61	-
24/09/2016	7:00:00 PM	0.00	-	$74.32	75.03	-
24/09/2016	7:30:00 PM	0.00	-	$53.18	53.69	-
24/09/2016	8:00:00 PM	0.00	-	$47.03	47.48	-
24/09/2016	8:30:00 PM	0.00	-	$48.67	49.13	-
24/09/2016	9:00:00 PM	0.00	-	$47.79	48.24	-
24/09/2016	9:30:00 PM	0.00	-	$49.74	50.21	-
24/09/2016	10:00:00 PM	0.00	-	$47.86	48.31	-
24/09/2016	10:30:00 PM	0.00	-	$49.96	50.43	-
24/09/2016	11:00:00 PM	0.00	-	$47.39	47.84	-
24/09/2016	11:30:00 PM	0.00	-	$58.43	58.99	-
24/09/2016	11:59:59 PM	0.00	-	$49.80	50.27	-
25/09/2016	12:30:00 AM	0.00	-	$32.04	32.34	-
25/09/2016	1:00:00 AM	0.00	-	$33.80	34.12	-
25/09/2016	1:30:00 AM	0.00	-	$30.13	30.42	-
25/09/2016	2:00:00 AM	0.00	-	$31.51	31.81	-
25/09/2016	2:30:00 AM	0.00	-	$30.46	30.75	-
25/09/2016	3:00:00 AM	0.00	-	$28.73	29.00	-
25/09/2016	3:30:00 AM	0.00	-	$29.55	29.83	-
25/09/2016	4:00:00 AM	0.00	-	$30.72	31.01	-
25/09/2016	4:30:00 AM	0.00	-	$25.56	25.80	-
25/09/2016	5:00:00 AM	0.00	-	$27.51	27.77	-
25/09/2016	5:30:00 AM	0.00	-	$28.43	28.70	-
25/09/2016	6:00:00 AM	0.00	0.00	$28.80	29.07	0.32
25/09/2016	6:30:00 AM	0.18	0.18	$31.84	32.14	27.98
25/09/2016	7:00:00 AM	0.45	0.45	$33.96	34.28	67.67
25/09/2016	7:30:00 AM	0.87	0.87	$37.63	37.99	128.58
25/09/2016	8:00:00 AM	2.11	2.11	$42.07	42.47	303.24
25/09/2016	8:30:00 AM	5.65	5.65	$36.93	37.28	840.43
25/09/2016	9:00:00 AM	6.95	6.95	$36.96	37.31	1,033.11
25/09/2016	9:30:00 AM	8.49	8.49	$41.37	41.76	1,224.86
25/09/2016	10:00:00 AM	8.92	8.92	$32.37	32.68	1,367.73
25/09/2016	10:30:00 AM	9.47	9.46	$30.37	30.66	1,470.00
25/09/2016	11:00:00 AM	7.20	7.20	$30.55	30.84	1,117.27
25/09/2016	11:30:00 AM	5.53	5.53	$30.64	30.93	857.32
25/09/2016	12:00:00 PM	4.96	4.96	$30.64	30.93	768.59
25/09/2016	12:30:00 PM	4.71	4.71	$32.41	32.72	722.10
25/09/2016	1:00:00 PM	4.07	4.06	$31.08	31.38	628.51
25/09/2016	1:30:00 PM	1.92	1.92	$30.91	31.20	297.88
25/09/2016	2:00:00 PM	3.78	3.78	$30.60	30.89	585.86
25/09/2016	2:30:00 PM	5.73	5.73	$30.78	31.07	887.44
25/09/2016	3:00:00 PM	3.30	3.30	$30.91	31.20	511.36
25/09/2016	3:30:00 PM	3.51	3.51	$32.20	32.51	538.03
25/09/2016	4:00:00 PM	1.12	1.12	$31.41	31.71	172.52
25/09/2016	4:30:00 PM	1.72	1.72	$32.94	33.25	262.45
25/09/2016	5:00:00 PM	1.63	1.63	$47.89	48.34	224.39
25/09/2016	5:30:00 PM	0.59	0.59	$34.10	34.42	89.13
25/09/2016	6:00:00 PM	0.07	0.07	$47.11	47.56	9.77
25/09/2016	6:30:00 PM	0.00	-	$72.91	73.60	-
25/09/2016	7:00:00 PM	0.00	-	$85.31	86.12	-
25/09/2016	7:30:00 PM	0.00	-	$59.09	59.65	-
25/09/2016	8:00:00 PM	0.00	-	$51.73	52.22	-
25/09/2016	8:30:00 PM	0.00	-	$52.38	52.88	-
25/09/2016	9:00:00 PM	0.00	-	$47.87	48.32	-
25/09/2016	9:30:00 PM	0.00	-	$46.32	46.76	-
25/09/2016	10:00:00 PM	0.00	-	$37.76	38.12	-
25/09/2016	10:30:00 PM	0.00	-	$50.27	50.75	-
25/09/2016	11:00:00 PM	0.00	-	$44.47	44.89	-
25/09/2016	11:30:00 PM	0.00	-	$35.13	35.46	-
25/09/2016	11:59:59 PM	0.00	-	$39.03	39.40	-
26/09/2016	12:30:00 AM	0.00	-	$30.67	30.96	-
26/09/2016	1:00:00 AM	0.00	-	$32.25	32.56	-
26/09/2016	1:30:00 AM	0.00	-	$29.83	30.11	-
26/09/2016	2:00:00 AM	0.00	-	$29.96	30.24	-
26/09/2016	2:30:00 AM	0.00	-	$29.75	30.03	-
26/09/2016	3:00:00 AM	0.00	-	$29.47	29.75	-
26/09/2016	3:30:00 AM	0.00	-	$28.28	28.55	-
26/09/2016	4:00:00 AM	0.00	-	$27.62	27.88	-
26/09/2016	4:30:00 AM	0.00	-	$35.66	36.00	-
26/09/2016	5:00:00 AM	0.00	-	$47.05	47.50	-
26/09/2016	5:30:00 AM	0.00	-	$32.03	32.33	-
26/09/2016	6:00:00 AM	0.02	0.02	$34.20	34.52	2.40
26/09/2016	6:30:00 AM	0.80	0.80	$41.73	42.13	114.84
26/09/2016	7:00:00 AM	1.34	1.34	$51.25	51.74	179.39
26/09/2016	7:30:00 AM	2.86	2.86	$37.10	37.45	425.08
26/09/2016	8:00:00 AM	2.93	2.93	$51.16	51.65	392.99
26/09/2016	8:30:00 AM	6.31	6.30	$51.09	51.58	847.35
26/09/2016	9:00:00 AM	6.85	6.85	$52.87	53.37	908.14
26/09/2016	9:30:00 AM	6.61	6.61	$51.78	52.27	883.60
26/09/2016	10:00:00 AM	8.13	8.13	$34.84	35.17	1,226.16
26/09/2016	10:30:00 AM	9.90	9.90	$38.69	39.06	1,454.61
26/09/2016	11:00:00 AM	9.88	9.87	$36.18	36.52	1,475.67
26/09/2016	11:30:00 AM	7.67	7.66	$33.02	33.33	1,169.96
26/09/2016	12:00:00 PM	7.40	7.40	$44.68	45.10	1,042.14
26/09/2016	12:30:00 PM	7.55	7.55	$37.14	37.49	1,120.95
26/09/2016	1:00:00 PM	5.66	5.66	$38.08	38.44	834.58
26/09/2016	1:30:00 PM	5.65	5.65	$46.70	47.14	784.13
26/09/2016	2:00:00 PM	5.66	5.65	$40.62	41.01	819.75
26/09/2016	2:30:00 PM	8.61	8.61	$49.96	50.43	1,166.86
26/09/2016	3:00:00 PM	5.69	5.69	$48.20	48.66	781.39
26/09/2016	3:30:00 PM	2.19	2.19	$47.56	48.01	302.12
26/09/2016	4:00:00 PM	1.31	1.31	$42.77	43.18	187.42
26/09/2016	4:30:00 PM	0.58	0.58	$49.70	50.17	78.51
26/09/2016	5:00:00 PM	0.63	0.63	$75.02	75.73	69.86
26/09/2016	5:30:00 PM	0.39	0.39	$50.71	51.19	51.99
26/09/2016	6:00:00 PM	0.09	0.09	$52.07	52.56	11.98
26/09/2016	6:30:00 PM	0.00	-	$75.00	75.71	-
26/09/2016	7:00:00 PM	0.00	-	$82.68	83.47	-
26/09/2016	7:30:00 PM	0.00	-	$54.36	54.88	-
26/09/2016	8:00:00 PM	0.00	-	$53.91	54.42	-
26/09/2016	8:30:00 PM	0.00	-	$59.04	59.60	-
26/09/2016	9:00:00 PM	0.00	-	$58.60	59.16	-
26/09/2016	9:30:00 PM	0.00	-	$56.83	57.37	-
26/09/2016	10:00:00 PM	0.00	-	$46.68	47.12	-
26/09/2016	10:30:00 PM	0.00	-	$59.41	59.97	-
26/09/2016	11:00:00 PM	0.00	-	$51.98	52.47	-
26/09/2016	11:30:00 PM	0.00	-	$59.70	60.27	-
26/09/2016	11:59:59 PM	0.00	-	$48.34	48.80	-
27/09/2016	12:30:00 AM	0.00	-	$44.86	45.29	-
27/09/2016	1:00:00 AM	0.00	-	$46.09	46.53	-
27/09/2016	1:30:00 AM	0.00	-	$51.43	51.92	-
27/09/2016	2:00:00 AM	0.00	-	$40.12	40.50	-
27/09/2016	2:30:00 AM	0.00	-	$46.16	46.60	-
27/09/2016	3:00:00 AM	0.00	-	$32.30	32.61	-
27/09/2016	3:30:00 AM	0.00	-	$35.52	35.86	-
27/09/2016	4:00:00 AM	0.00	-	$37.36	37.71	-
27/09/2016	4:30:00 AM	0.00	-	$39.00	39.37	-
27/09/2016	5:00:00 AM	0.00	-	$38.39	38.75	-
27/09/2016	5:30:00 AM	0.00	-	$35.36	35.70	-
27/09/2016	6:00:00 AM	0.00	-	$38.65	39.02	-
27/09/2016	6:30:00 AM	0.06	0.06	$58.89	59.45	7.14
27/09/2016	7:00:00 AM	0.10	0.10	$64.50	65.11	12.34
27/09/2016	7:30:00 AM	0.56	0.56	$43.31	43.72	79.16
27/09/2016	8:00:00 AM	3.02	3.02	$60.42	60.99	377.64
27/09/2016	8:30:00 AM	6.32	6.32	$45.82	46.26	883.27
27/09/2016	9:00:00 AM	6.73	6.72	$42.61	43.01	961.38
27/09/2016	9:30:00 AM	8.00	8.00	$39.78	40.16	1,166.01
27/09/2016	10:00:00 AM	8.66	8.66	$33.17	33.49	1,320.81
27/09/2016	10:30:00 AM	5.76	5.76	$43.05	43.46	820.47
27/09/2016	11:00:00 AM	8.27	8.27	$48.27	48.73	1,135.14
27/09/2016	11:30:00 AM	7.78	7.77	$48.52	48.98	1,065.29
27/09/2016	12:00:00 PM	9.44	9.44	$47.88	48.33	1,299.54
27/09/2016	12:30:00 PM	7.27	7.26	$49.16	49.63	990.53
27/09/2016	1:00:00 PM	6.26	6.25	$41.42	41.81	901.74
27/09/2016	1:30:00 PM	3.39	3.38	$41.42	41.81	487.95
27/09/2016	2:00:00 PM	5.11	5.11	$42.35	42.75	732.17
27/09/2016	2:30:00 PM	6.99	6.99	$42.37	42.77	1,001.31
27/09/2016	3:00:00 PM	4.72	4.72	$46.93	47.38	654.50
27/09/2016	3:30:00 PM	4.34	4.34	$43.72	44.14	615.14
27/09/2016	4:00:00 PM	4.59	4.58	$48.13	48.59	629.87
27/09/2016	4:30:00 PM	4.44	4.43	$48.43	48.89	607.94
27/09/2016	5:00:00 PM	2.28	2.28	$50.04	50.52	308.40
27/09/2016	5:30:00 PM	0.36	0.36	$47.30	47.75	50.33
27/09/2016	6:00:00 PM	0.07	0.07	$52.81	53.31	8.74
27/09/2016	6:30:00 PM	0.00	-	$68.10	68.75	-
27/09/2016	7:00:00 PM	0.00	-	$139.71	141.04	-
27/09/2016	7:30:00 PM	0.00	-	$72.18	72.87	-
27/09/2016	8:00:00 PM	0.00	-	$62.23	62.82	-
27/09/2016	8:30:00 PM	0.00	-	$64.99	65.61	-
27/09/2016	9:00:00 PM	0.00	-	$60.15	60.72	-
27/09/2016	9:30:00 PM	0.00	-	$47.76	48.21	-
27/09/2016	10:00:00 PM	0.00	-	$41.99	42.39	-
27/09/2016	10:30:00 PM	0.00	-	$52.68	53.18	-
27/09/2016	11:00:00 PM	0.00	-	$52.75	53.25	-
27/09/2016	11:30:00 PM	0.00	-	$64.73	65.34	-
27/09/2016	11:59:59 PM	0.00	-	$49.81	50.28	-
28/09/2016	12:30:00 AM	0.00	-	$56.78	57.32	-
28/09/2016	1:00:00 AM	0.00	-	$51.11	51.60	-
28/09/2016	1:30:00 AM	0.00	-	$45.23	45.66	-
28/09/2016	2:00:00 AM	0.00	-	$40.03	40.41	-
28/09/2016	2:30:00 AM	0.00	-	$40.19	40.57	-
28/09/2016	3:00:00 AM	0.00	-	$43.37	43.78	-
28/09/2016	3:30:00 AM	0.00	-	$44.15	44.57	-
28/09/2016	4:00:00 AM	0.00	-	$36.96	37.31	-
28/09/2016	4:30:00 AM	0.00	-	$39.33	39.70	-
28/09/2016	5:00:00 AM	0.00	-	$36.95	37.30	-
28/09/2016	5:30:00 AM	0.00	-	$48.46	48.92	-
28/09/2016	6:00:00 AM	0.02	0.02	$47.06	47.51	3.19
28/09/2016	6:30:00 AM	0.76	0.76	$58.21	58.76	97.16
28/09/2016	7:00:00 AM	2.06	2.06	$58.16	58.71	262.59
28/09/2016	7:30:00 AM	3.81	3.81	$39.94	40.32	554.56
28/09/2016	8:00:00 AM	5.41	5.41	$48.65	49.11	740.33
28/09/2016	8:30:00 AM	6.68	6.68	$40.30	40.68	970.12
28/09/2016	9:00:00 AM	7.69	7.69	$41.81	42.21	1,105.86
28/09/2016	9:30:00 AM	8.52	8.51	$38.96	39.33	1,248.71
28/09/2016	10:00:00 AM	9.17	9.17	$30.51	30.80	1,423.37
28/09/2016	10:30:00 AM	9.71	9.71	$29.71	29.99	1,514.42
28/09/2016	11:00:00 AM	9.93	9.93	$30.18	30.47	1,543.89
28/09/2016	11:30:00 AM	9.94	9.93	$31.18	31.48	1,534.86
28/09/2016	12:00:00 PM	9.93	9.93	$38.49	38.86	1,461.42
28/09/2016	12:30:00 PM	9.93	9.93	$33.78	34.10	1,508.12
28/09/2016	1:00:00 PM	9.93	9.93	$30.97	31.26	1,536.30
28/09/2016	1:30:00 PM	9.73	9.73	$32.91	33.22	1,486.62
28/09/2016	2:00:00 PM	9.22	9.22	$31.67	31.97	1,419.91
28/09/2016	2:30:00 PM	8.59	8.59	$32.22	32.53	1,317.94
28/09/2016	3:00:00 PM	7.76	7.76	$38.87	39.24	1,139.18
28/09/2016	3:30:00 PM	6.59	6.58	$42.42	42.82	942.70
28/09/2016	4:00:00 PM	5.11	5.11	$47.50	47.95	705.89
28/09/2016	4:30:00 PM	3.38	3.38	$42.37	42.77	483.81
28/09/2016	5:00:00 PM	1.72	1.72	$58.87	59.43	217.12
28/09/2016	5:30:00 PM	0.64	0.64	$39.13	39.50	93.72
28/09/2016	6:00:00 PM	0.10	0.09	$38.99	39.36	13.93
28/09/2016	6:30:00 PM	0.00	-	$54.00	54.51	-
28/09/2016	7:00:00 PM	0.00	-	$59.03	59.59	-
28/09/2016	7:30:00 PM	0.00	-	$41.82	42.22	-
28/09/2016	8:00:00 PM	0.00	-	$45.14	45.57	-
28/09/2016	8:30:00 PM	0.00	-	$42.38	42.78	-
28/09/2016	9:00:00 PM	0.00	-	$35.81	36.15	-
28/09/2016	9:30:00 PM	0.00	-	$40.16	40.54	-
28/09/2016	10:00:00 PM	0.00	-	$33.67	33.99	-
28/09/2016	10:30:00 PM	0.00	-	$95.60	96.51	-
28/09/2016	11:00:00 PM	0.00	-	$50.89	51.37	-
28/09/2016	11:30:00 PM	0.00	-	$53.64	54.15	-
28/09/2016	11:59:59 PM	0.00	-	$43.53	43.94	-
29/09/2016	12:30:00 AM	0.00	-	$32.07	32.37	-
29/09/2016	1:00:00 AM	0.00	-	$30.50	30.79	-
29/09/2016	1:30:00 AM	0.00	-	$30.23	30.52	-
29/09/2016	2:00:00 AM	0.00	-	$30.10	30.39	-
29/09/2016	2:30:00 AM	0.00	-	$28.07	28.34	-
29/09/2016	3:00:00 AM	0.00	-	$25.96	26.21	-
29/09/2016	3:30:00 AM	0.00	-	$25.96	26.21	-
29/09/2016	4:00:00 AM	0.00	-	$24.76	25.00	-
29/09/2016	4:30:00 AM	0.00	-	$26.50	26.75	-
29/09/2016	5:00:00 AM	0.00	-	$29.62	29.90	-
29/09/2016	5:30:00 AM	0.00	-	$28.79	29.06	-
29/09/2016	6:00:00 AM	0.00	-	$28.73	29.00	-
29/09/2016	6:30:00 AM	0.00	-	$35.49	35.83	-
29/09/2016	7:00:00 AM	0.01	0.01	$41.89	42.29	1.05
29/09/2016	7:30:00 AM	0.05	0.05	$32.73	33.04	7.27
29/09/2016	8:00:00 AM	0.12	0.12	$55.13	55.65	15.67
29/09/2016	8:30:00 AM	0.08	0.08	$82.67	83.46	7.78
29/09/2016	9:00:00 AM	0.15	0.15	$70.77	71.44	17.32
29/09/2016	9:30:00 AM	0.19	0.19	$83.45	84.24	19.12
29/09/2016	10:00:00 AM	0.34	0.34	$57.43	57.98	43.22
29/09/2016	10:30:00 AM	1.22	1.22	$58.34	58.89	155.32
29/09/2016	11:00:00 AM	0.40	0.40	$48.64	49.10	55.07
29/09/2016	11:30:00 AM	1.31	1.31	$47.95	48.41	180.39
29/09/2016	12:00:00 PM	4.15	4.15	$38.54	38.91	610.32
29/09/2016	12:30:00 PM	4.09	4.09	$38.48	38.85	601.92
29/09/2016	1:00:00 PM	6.16	6.16	$35.01	35.34	927.64
29/09/2016	1:30:00 PM	7.13	7.13	$30.78	31.07	1,104.19
29/09/2016	2:00:00 PM	4.13	4.13	$31.50	31.80	636.81
29/09/2016	2:30:00 PM	7.90	7.90	$31.32	31.62	1,219.81
29/09/2016	3:00:00 PM	8.22	8.22	$41.72	42.12	1,182.02
29/09/2016	3:30:00 PM	5.19	5.19	$32.19	32.50	796.78
29/09/2016	4:00:00 PM	4.98	4.98	$45.17	45.60	698.54
29/09/2016	4:30:00 PM	2.48	2.48	$48.42	48.88	339.59
29/09/2016	5:00:00 PM	1.77	1.77	$46.24	46.68	246.56
29/09/2016	5:30:00 PM	0.62	0.62	$42.10	42.50	89.24
29/09/2016	6:00:00 PM	0.07	0.07	$51.41	51.90	9.24
29/09/2016	6:30:00 PM	0.00	-	$66.92	67.56	-
29/09/2016	7:00:00 PM	0.00	-	$61.36	61.94	-
29/09/2016	7:30:00 PM	0.00	-	$53.17	53.68	-
29/09/2016	8:00:00 PM	0.00	-	$50.87	51.35	-
29/09/2016	8:30:00 PM	0.00	-	$54.02	54.53	-
29/09/2016	9:00:00 PM	0.00	-	$45.89	46.33	-
29/09/2016	9:30:00 PM	0.00	-	$37.10	37.45	-
29/09/2016	10:00:00 PM	0.00	-	$34.13	34.45	-
29/09/2016	10:30:00 PM	0.00	-	$73.07	73.76	-
29/09/2016	11:00:00 PM	0.00	-	$53.53	54.04	-
29/09/2016	11:30:00 PM	0.00	-	$51.94	52.43	-
29/09/2016	11:59:59 PM	0.00	-	$38.06	38.42	-
30/09/2016	12:30:00 AM	0.00	-	$35.33	35.67	-
30/09/2016	1:00:00 AM	0.00	-	$31.99	32.29	-
30/09/2016	1:30:00 AM	0.00	-	$33.45	33.77	-
30/09/2016	2:00:00 AM	0.00	-	$29.41	29.69	-
30/09/2016	2:30:00 AM	0.00	-	$27.20	27.46	-
30/09/2016	3:00:00 AM	0.00	-	$27.14	27.40	-
30/09/2016	3:30:00 AM	0.00	-	$26.86	27.12	-
30/09/2016	4:00:00 AM	0.00	-	$25.73	25.97	-
30/09/2016	4:30:00 AM	0.00	-	$26.13	26.38	-
30/09/2016	5:00:00 AM	0.00	-	$26.80	27.05	-
30/09/2016	5:30:00 AM	0.00	-	$29.01	29.29	-
30/09/2016	6:00:00 AM	0.00	-	$30.46	30.75	-
30/09/2016	6:30:00 AM	0.00	-	$31.20	31.50	-
30/09/2016	7:00:00 AM	0.01	0.01	$33.99	34.31	1.11
30/09/2016	7:30:00 AM	0.05	0.05	$30.15	30.44	7.39
30/09/2016	8:00:00 AM	0.12	0.12	$32.79	33.10	18.38
30/09/2016	8:30:00 AM	0.08	0.08	$36.10	36.44	11.35
30/09/2016	9:00:00 AM	0.15	0.15	$36.07	36.41	22.62
30/09/2016	9:30:00 AM	0.19	0.19	$40.42	40.80	27.28
30/09/2016	10:00:00 AM	0.34	0.34	$41.65	42.05	48.60
30/09/2016	10:30:00 AM	1.22	1.22	$41.33	41.72	176.30
30/09/2016	11:00:00 AM	0.40	0.40	$38.43	38.80	59.22
30/09/2016	11:30:00 AM	1.31	1.31	$37.14	37.49	194.69
30/09/2016	12:00:00 PM	4.15	4.15	$35.80	36.14	621.80
30/09/2016	12:30:00 PM	4.09	4.09	$34.86	35.19	616.87
30/09/2016	1:00:00 PM	6.16	6.16	$39.69	40.07	898.55
30/09/2016	1:30:00 PM	7.13	7.13	$34.49	34.82	1,077.50
30/09/2016	2:00:00 PM	4.13	4.13	$33.52	33.84	628.39
30/09/2016	2:30:00 PM	7.90	7.90	$32.77	33.08	1,208.24
30/09/2016	3:00:00 PM	8.22	8.22	$30.50	30.79	1,275.07
30/09/2016	3:30:00 PM	5.19	5.19	$31.96	32.26	797.98
30/09/2016	4:00:00 PM	4.98	4.98	$33.33	33.65	758.00
30/09/2016	4:30:00 PM	2.48	2.48	$33.39	33.71	377.17
30/09/2016	5:00:00 PM	1.77	1.77	$42.15	42.55	253.87
30/09/2016	5:30:00 PM	0.62	0.62	$46.19	46.63	86.67
30/09/2016	6:00:00 PM	0.07	0.07	$51.84	52.33	9.21
30/09/2016	6:30:00 PM	0.00	-	$114.52	115.61	-
30/09/2016	7:00:00 PM	0.00	-	$110.12	111.17	-
30/09/2016	7:30:00 PM	0.00	-	$60.57	61.15	-
30/09/2016	8:00:00 PM	0.00	-	$53.65	54.16	-
30/09/2016	8:30:00 PM	0.00	-	$48.52	48.98	-
30/09/2016	9:00:00 PM	0.00	-	$44.30	44.72	-
30/09/2016	9:30:00 PM	0.00	-	$40.69	41.08	-
30/09/2016	10:00:00 PM	0.00	-	$34.00	34.32	-
30/09/2016	10:30:00 PM	0.00	-	$53.58	54.09	-
30/09/2016	11:00:00 PM	0.00	-	$45.55	45.98	-
30/09/2016	11:30:00 PM	0.00	-	$44.41	44.83	-
30/09/2016	11:59:59 PM	0.00	-	$37.79	38.15	-
		2,594.07	2,593.29	64,630.15	65,244.14	374,089.64

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.