Dec

DLF	0.9999	Reference:
MLF	0.9828	AEMO - Loss factors and regional boundaries
FiT support	186 $/MWh	AEMO - Aggregated price and demand

Date	Time	Sum of MWh	SETTLEMENTDATE	RRP	FiT Support Payment
01/12/2015	12:30:00 AM	0	12/01/2015 0:30	41.92	-
01/12/2015	1:00:00 AM	0	12/01/2015 1:00	40.01	-
01/12/2015	1:30:00 AM	0	12/01/2015 1:30	37.4	-
01/12/2015	2:00:00 AM	0	12/01/2015 2:00	39.94	-
01/12/2015	2:30:00 AM	0	12/01/2015 2:30	35.2	-
01/12/2015	3:00:00 AM	0	12/01/2015 3:00	35.39	-
01/12/2015	3:30:00 AM	0	12/01/2015 3:30	35.38	-
01/12/2015	4:00:00 AM	0	12/01/2015 4:00	34.73	-
01/12/2015	4:30:00 AM	0	12/01/2015 4:30	35.92	-
01/12/2015	5:00:00 AM	0.013203	12/01/2015 5:00	37.49	1.97
01/12/2015	5:30:00 AM	0.199878	12/01/2015 5:30	37.36	29.84
01/12/2015	6:00:00 AM	0.470569	12/01/2015 6:00	37.51	70.17
01/12/2015	6:30:00 AM	1.394897	12/01/2015 6:30	41.52	202.51
01/12/2015	7:00:00 AM	2.580048	12/01/2015 7:00	47.09	360.45
01/12/2015	7:30:00 AM	3.962389	12/01/2015 7:30	36.48	594.88
01/12/2015	8:00:00 AM	5.235471	12/01/2015 8:00	37.25	782.05
01/12/2015	8:30:00 AM	6.180743	12/01/2015 8:30	37.52	921.61
01/12/2015	9:00:00 AM	6.810638	12/01/2015 9:00	39.61	1,001.55
01/12/2015	9:30:00 AM	8.008798	12/01/2015 9:30	37.96	1,190.73
01/12/2015	10:00:00 AM	8.581277	12/01/2015 10:00	37	1,283.94
01/12/2015	10:30:00 AM	9.416472	12/01/2015 10:30	38.24	1,397.43
01/12/2015	11:00:00 AM	9.171477	12/01/2015 11:00	40.19	1,343.50
01/12/2015	11:30:00 AM	8.660499	12/01/2015 11:30	43.36	1,241.67
01/12/2015	12:00:00 PM	8.77591	12/01/2015 12:00	44.91	1,244.85
01/12/2015	12:30:00 PM	9.147392	12/01/2015 12:30	40.9	1,333.59
01/12/2015	1:00:00 PM	7.86614	12/01/2015 13:00	41.57	1,141.62
01/12/2015	1:30:00 PM	6.88446	12/01/2015 13:30	52.2	927.23
01/12/2015	2:00:00 PM	4.9854	12/01/2015 14:00	63.81	614.58
01/12/2015	2:30:00 PM	2.810549	12/01/2015 14:30	39.54	413.50
01/12/2015	3:00:00 PM	4.696773	12/01/2015 15:00	42.04	679.48
01/12/2015	3:30:00 PM	5.672495	12/01/2015 15:30	102.89	481.43
01/12/2015	4:00:00 PM	3.998818	12/01/2015 16:00	255.78	(261.42)
01/12/2015	4:30:00 PM	3.674193	12/01/2015 16:30	46.72	514.64
01/12/2015	5:00:00 PM	2.276391	12/01/2015 17:00	-37.4	507.03
01/12/2015	5:30:00 PM	0.896865	12/01/2015 17:30	35.31	135.68
01/12/2015	6:00:00 PM	0.329656	12/01/2015 18:00	51.9	44.50
01/12/2015	6:30:00 PM	0.126292	12/01/2015 18:30	36.99	18.90
01/12/2015	7:00:00 PM	0	12/01/2015 19:00	43.45	-
01/12/2015	7:30:00 PM	0	12/01/2015 19:30	45.42	-
01/12/2015	8:00:00 PM	0	12/01/2015 20:00	50.02	-
01/12/2015	8:30:00 PM	0	12/01/2015 20:30	38.93	-
01/12/2015	9:00:00 PM	0	12/01/2015 21:00	37.57	-
01/12/2015	9:30:00 PM	0	12/01/2015 21:30	36.92	-
01/12/2015	10:00:00 PM	0	12/01/2015 22:00	35.89	-
01/12/2015	10:30:00 PM	0	12/01/2015 22:30	49.41	-
01/12/2015	11:00:00 PM	0	12/01/2015 23:00	48.45	-
01/12/2015	11:30:00 PM	0	12/01/2015 23:30	41.35	-
01/12/2015	11:59:59 PM	0	12/02/2015 0:00	40.16	-
02/12/2015	12:30:00 AM	0	12/02/2015 0:30	39.08	-
02/12/2015	1:00:00 AM	0	12/02/2015 1:00	37.34	-
02/12/2015	1:30:00 AM	0	12/02/2015 1:30	36.93	-
02/12/2015	2:00:00 AM	0	12/02/2015 2:00	35.98	-
02/12/2015	2:30:00 AM	0	12/02/2015 2:30	35.11	-
02/12/2015	3:00:00 AM	0	12/02/2015 3:00	35.69	-
02/12/2015	3:30:00 AM	0	12/02/2015 3:30	36.69	-
02/12/2015	4:00:00 AM	0	12/02/2015 4:00	37.6	-
02/12/2015	4:30:00 AM	0	12/02/2015 4:30	40.72	-
02/12/2015	5:00:00 AM	0.003138	12/02/2015 5:00	45.62	0.44
02/12/2015	5:30:00 AM	0.213619	12/02/2015 5:30	42.23	30.86
02/12/2015	6:00:00 AM	0.510675	12/02/2015 6:00	38.07	75.87
02/12/2015	6:30:00 AM	0.968346	12/02/2015 6:30	37.48	144.43
02/12/2015	7:00:00 AM	1.998817	12/02/2015 7:00	37.52	298.04
02/12/2015	7:30:00 AM	3.355095	12/02/2015 7:30	36.05	505.13
02/12/2015	8:00:00 AM	4.55332	12/02/2015 8:00	37.4	679.48
02/12/2015	8:30:00 AM	6.672324	12/02/2015 8:30	39	985.21
02/12/2015	9:00:00 AM	8.174271	12/02/2015 9:00	38.18	1,213.57
02/12/2015	9:30:00 AM	9.025614	12/02/2015 9:30	36.73	1,352.82
02/12/2015	10:00:00 AM	9.722667	12/02/2015 10:00	37	1,454.72
02/12/2015	10:30:00 AM	9.932203	12/02/2015 10:30	37.26	1,483.53
02/12/2015	11:00:00 AM	9.93046	12/02/2015 11:00	37.57	1,480.25
02/12/2015	11:30:00 AM	9.929084	12/02/2015 11:30	41.93	1,437.50
02/12/2015	12:00:00 PM	9.926288	12/02/2015 12:00	41.38	1,442.46
02/12/2015	12:30:00 PM	9.050688	12/02/2015 12:30	38.1	1,344.39
02/12/2015	1:00:00 PM	7.331056	12/02/2015 13:00	35.99	1,104.16
02/12/2015	1:30:00 PM	8.843905	12/02/2015 13:30	36.1	1,331.06
02/12/2015	2:00:00 PM	8.504315	12/02/2015 14:00	36.17	1,279.36
02/12/2015	2:30:00 PM	8.442318	12/02/2015 14:30	35.95	1,271.86
02/12/2015	3:00:00 PM	7.615446	12/02/2015 15:00	36.29	1,144.75
02/12/2015	3:30:00 PM	6.706623	12/02/2015 15:30	36.24	1,008.46
02/12/2015	4:00:00 PM	5.467412	12/02/2015 16:00	37.51	815.30
02/12/2015	4:30:00 PM	4.166893	12/02/2015 16:30	36.22	626.65
02/12/2015	5:00:00 PM	2.750209	12/02/2015 17:00	36.99	411.52
02/12/2015	5:30:00 PM	1.353009	12/02/2015 17:30	35.87	203.94
02/12/2015	6:00:00 PM	0.439862	12/02/2015 18:00	35.98	66.25
02/12/2015	6:30:00 PM	0.181664	12/02/2015 18:30	35.95	27.37
02/12/2015	7:00:00 PM	0.057779	12/02/2015 19:00	35.98	8.70
02/12/2015	7:30:00 PM	0	12/02/2015 19:30	37.52	-
02/12/2015	8:00:00 PM	0	12/02/2015 20:00	37.26	-
02/12/2015	8:30:00 PM	0	12/02/2015 20:30	37.56	-
02/12/2015	9:00:00 PM	0	12/02/2015 21:00	36.22	-
02/12/2015	9:30:00 PM	0	12/02/2015 21:30	35.97	-
02/12/2015	10:00:00 PM	0	12/02/2015 22:00	35.55	-
02/12/2015	10:30:00 PM	0	12/02/2015 22:30	36.48	-
02/12/2015	11:00:00 PM	0	12/02/2015 23:00	36.83	-
02/12/2015	11:30:00 PM	0	12/02/2015 23:30	36.94	-
02/12/2015	11:59:59 PM	0	12/03/2015 0:00	37.38	-
03/12/2015	12:30:00 AM	0	12/03/2015 0:30	36.65	-
03/12/2015	1:00:00 AM	0	12/03/2015 1:00	33.94	-
03/12/2015	1:30:00 AM	0	12/03/2015 1:30	30.5	-
03/12/2015	2:00:00 AM	0	12/03/2015 2:00	28.19	-
03/12/2015	2:30:00 AM	0	12/03/2015 2:30	27.08	-
03/12/2015	3:00:00 AM	0	12/03/2015 3:00	25.96	-
03/12/2015	3:30:00 AM	0	12/03/2015 3:30	25.96	-
03/12/2015	4:00:00 AM	0	12/03/2015 4:00	30.7	-
03/12/2015	4:30:00 AM	0	12/03/2015 4:30	30.95	-
03/12/2015	5:00:00 AM	0.014922	12/03/2015 5:00	29.51	2.34
03/12/2015	5:30:00 AM	0.206844	12/03/2015 5:30	33.68	31.62
03/12/2015	6:00:00 AM	0.48143	12/03/2015 6:00	32.7	74.07
03/12/2015	6:30:00 AM	1.404338	12/03/2015 6:30	41.52	203.88
03/12/2015	7:00:00 AM	2.803819	12/03/2015 7:00	41.98	405.79
03/12/2015	7:30:00 AM	4.249125	12/03/2015 7:30	38.66	628.83
03/12/2015	8:00:00 AM	5.642841	12/03/2015 8:00	37.52	841.41
03/12/2015	8:30:00 AM	6.673141	12/03/2015 8:30	38.31	989.85
03/12/2015	9:00:00 AM	7.512744	12/03/2015 9:00	37.6	1,119.64
03/12/2015	9:30:00 AM	8.426278	12/03/2015 9:30	37.56	1,256.11
03/12/2015	10:00:00 AM	9.016218	12/03/2015 10:00	37.53	1,344.32
03/12/2015	10:30:00 AM	9.334907	12/03/2015 10:30	37.52	1,391.93
03/12/2015	11:00:00 AM	9.654737	12/03/2015 11:00	39.03	1,425.30
03/12/2015	11:30:00 AM	9.788212	12/03/2015 11:30	37.82	1,456.64
03/12/2015	12:00:00 PM	9.846917	12/03/2015 12:00	37.72	1,466.34
03/12/2015	12:30:00 PM	9.809155	12/03/2015 12:30	38.45	1,453.68
03/12/2015	1:00:00 PM	9.582933	12/03/2015 13:00	38.58	1,418.93
03/12/2015	1:30:00 PM	9.332046	12/03/2015 13:30	38.92	1,378.67
03/12/2015	2:00:00 PM	8.732193	12/03/2015 14:00	37.84	1,299.32
03/12/2015	2:30:00 PM	8.121479	12/03/2015 14:30	37.52	1,211.00
03/12/2015	3:00:00 PM	7.331399	12/03/2015 15:00	40.59	1,071.07
03/12/2015	3:30:00 PM	6.374257	12/03/2015 15:30	37.52	950.47
03/12/2015	4:00:00 PM	5.377374	12/03/2015 16:00	39	794.00
03/12/2015	4:30:00 PM	4.08735	12/03/2015 16:30	37.55	609.35
03/12/2015	5:00:00 PM	2.693203	12/03/2015 17:00	37.51	401.61
03/12/2015	5:30:00 PM	1.365288	12/03/2015 17:30	37.21	203.99
03/12/2015	6:00:00 PM	0.458979	12/03/2015 18:00	36.77	68.78
03/12/2015	6:30:00 PM	0.19534	12/03/2015 18:30	35.98	29.42
03/12/2015	7:00:00 PM	0.06049	12/03/2015 19:00	35.97	9.11
03/12/2015	7:30:00 PM	0	12/03/2015 19:30	36.9	-
03/12/2015	8:00:00 PM	0	12/03/2015 20:00	36.97	-
03/12/2015	8:30:00 PM	0	12/03/2015 20:30	36.69	-
03/12/2015	9:00:00 PM	0	12/03/2015 21:00	34.46	-
03/12/2015	9:30:00 PM	0	12/03/2015 21:30	34.64	-
03/12/2015	10:00:00 PM	0	12/03/2015 22:00	30.49	-
03/12/2015	10:30:00 PM	0	12/03/2015 22:30	32.71	-
03/12/2015	11:00:00 PM	0	12/03/2015 23:00	31.57	-
03/12/2015	11:30:00 PM	0	12/03/2015 23:30	31.01	-
03/12/2015	11:59:59 PM	0	12/04/2015 0:00	31.65	-
04/12/2015	12:30:00 AM	0	12/04/2015 0:30	30.48	-
04/12/2015	1:00:00 AM	0	12/04/2015 1:00	28.84	-
04/12/2015	1:30:00 AM	0	12/04/2015 1:30	26.47	-
04/12/2015	2:00:00 AM	0	12/04/2015 2:00	25.96	-
04/12/2015	2:30:00 AM	0	12/04/2015 2:30	21.45	-
04/12/2015	3:00:00 AM	0	12/04/2015 3:00	25.96	-
04/12/2015	3:30:00 AM	0	12/04/2015 3:30	25.32	-
04/12/2015	4:00:00 AM	0	12/04/2015 4:00	25.96	-
04/12/2015	4:30:00 AM	0	12/04/2015 4:30	29.08	-
04/12/2015	5:00:00 AM	0.000451	12/04/2015 5:00	28.69	0.07
04/12/2015	5:30:00 AM	0.234585	12/04/2015 5:30	35.45	35.46
04/12/2015	6:00:00 AM	0.438788	12/04/2015 6:00	35.14	66.45
04/12/2015	6:30:00 AM	1.284497	12/04/2015 6:30	33.47	196.64
04/12/2015	7:00:00 AM	2.679634	12/04/2015 7:00	32.66	412.36
04/12/2015	7:30:00 AM	4.121434	12/04/2015 7:30	34.15	628.20
04/12/2015	8:00:00 AM	5.440834	12/04/2015 8:00	36.07	819.04
04/12/2015	8:30:00 AM	6.566762	12/04/2015 8:30	37.5	979.30
04/12/2015	9:00:00 AM	7.50354	12/04/2015 9:00	37.51	1,118.93
04/12/2015	9:30:00 AM	8.233236	12/04/2015 9:30	37.77	1,225.64
04/12/2015	10:00:00 AM	8.802962	12/04/2015 10:00	37.52	1,312.61
04/12/2015	10:30:00 AM	9.262503	12/04/2015 10:30	37.51	1,381.23
04/12/2015	11:00:00 AM	9.591084	12/04/2015 11:00	40.03	1,406.47
04/12/2015	11:30:00 AM	9.701313	12/04/2015 11:30	39.62	1,426.55
04/12/2015	12:00:00 PM	9.640822	12/04/2015 12:00	38.26	1,430.54
04/12/2015	12:30:00 PM	9.773932	12/04/2015 12:30	37.51	1,457.49
04/12/2015	1:00:00 PM	9.65923	12/04/2015 13:00	37.52	1,440.29
04/12/2015	1:30:00 PM	9.127694	12/04/2015 13:30	37.52	1,361.03
04/12/2015	2:00:00 PM	8.756019	12/04/2015 14:00	37.52	1,305.61
04/12/2015	2:30:00 PM	8.101933	12/04/2015 14:30	37.52	1,208.08
04/12/2015	3:00:00 PM	7.339938	12/04/2015 15:00	37.52	1,094.46
04/12/2015	3:30:00 PM	6.386601	12/04/2015 15:30	38.25	947.73
04/12/2015	4:00:00 PM	5.311959	12/04/2015 16:00	37.53	792.02
04/12/2015	4:30:00 PM	4.040105	12/04/2015 16:30	37.51	602.46
04/12/2015	5:00:00 PM	2.649118	12/04/2015 17:00	37.52	395.01
04/12/2015	5:30:00 PM	1.321376	12/04/2015 17:30	37.52	197.03
04/12/2015	6:00:00 PM	0.447668	12/04/2015 18:00	37.52	66.75
04/12/2015	6:30:00 PM	0.185643	12/04/2015 18:30	37.52	27.68
04/12/2015	7:00:00 PM	0.056962	12/04/2015 19:00	37.52	8.49
04/12/2015	7:30:00 PM	0	12/04/2015 19:30	39	-
04/12/2015	8:00:00 PM	0	12/04/2015 20:00	37.52	-
04/12/2015	8:30:00 PM	0	12/04/2015 20:30	37.52	-
04/12/2015	9:00:00 PM	0	12/04/2015 21:00	37.26	-
04/12/2015	9:30:00 PM	0	12/04/2015 21:30	37.51	-
04/12/2015	10:00:00 PM	0	12/04/2015 22:00	35.54	-
04/12/2015	10:30:00 PM	0	12/04/2015 22:30	37.56	-
04/12/2015	11:00:00 PM	0	12/04/2015 23:00	38.19	-
04/12/2015	11:30:00 PM	0	12/04/2015 23:30	37.51	-
04/12/2015	11:59:59 PM	0	12/05/2015 0:00	36.18	-
05/12/2015	12:30:00 AM	0	12/05/2015 0:30	35.29	-
05/12/2015	1:00:00 AM	0	12/05/2015 1:00	30.98	-
05/12/2015	1:30:00 AM	0	12/05/2015 1:30	27.2	-
05/12/2015	2:00:00 AM	0	12/05/2015 2:00	27.6	-
05/12/2015	2:30:00 AM	0	12/05/2015 2:30	25.89	-
05/12/2015	3:00:00 AM	0	12/05/2015 3:00	26.26	-
05/12/2015	3:30:00 AM	0	12/05/2015 3:30	25.96	-
05/12/2015	4:00:00 AM	0	12/05/2015 4:00	26.69	-
05/12/2015	4:30:00 AM	0	12/05/2015 4:30	27.26	-
05/12/2015	5:00:00 AM	0.00673	12/05/2015 5:00	26.02	1.08
05/12/2015	5:30:00 AM	0.181513	12/05/2015 5:30	25.96	29.13
05/12/2015	6:00:00 AM	0.43268	12/05/2015 6:00	29.28	68.02
05/12/2015	6:30:00 AM	1.299894	12/05/2015 6:30	31.65	201.33
05/12/2015	7:00:00 AM	2.652796	12/05/2015 7:00	31.91	410.18
05/12/2015	7:30:00 AM	4.06348	12/05/2015 7:30	33.15	623.36
05/12/2015	8:00:00 AM	5.291402	12/05/2015 8:00	40.3	774.55
05/12/2015	8:30:00 AM	6.382945	12/05/2015 8:30	37.73	950.45
05/12/2015	9:00:00 AM	7.288736	12/05/2015 9:00	39.88	1,069.92
05/12/2015	9:30:00 AM	8.088535	12/05/2015 9:30	49.65	1,109.67
05/12/2015	10:00:00 AM	8.66611	12/05/2015 10:00	49.27	1,192.14
05/12/2015	10:30:00 AM	9.063204	12/05/2015 10:30	48.62	1,252.56
05/12/2015	11:00:00 AM	9.269512	12/05/2015 11:00	48.99	1,277.70
05/12/2015	11:30:00 AM	9.315938	12/05/2015 11:30	49.34	1,280.89
05/12/2015	12:00:00 PM	8.414836	12/05/2015 12:00	54.56	1,113.83
05/12/2015	12:30:00 PM	8.479671	12/05/2015 12:30	56.05	1,110.00
05/12/2015	1:00:00 PM	8.616415	12/05/2015 13:00	47	1,204.53
05/12/2015	1:30:00 PM	6.276736	12/05/2015 13:30	40.66	916.56
05/12/2015	2:00:00 PM	6.376149	12/05/2015 14:00	37.5	950.88
05/12/2015	2:30:00 PM	6.461606	12/05/2015 14:30	41.41	938.79
05/12/2015	3:00:00 PM	4.757822	12/05/2015 15:00	41.18	692.33
05/12/2015	3:30:00 PM	2.6683	12/05/2015 15:30	47.16	372.59
05/12/2015	4:00:00 PM	2.709394	12/05/2015 16:00	46.84	379.18
05/12/2015	4:30:00 PM	1.837816	12/05/2015 16:30	42.68	264.72
05/12/2015	5:00:00 PM	1.21091	12/05/2015 17:00	39.74	177.92
05/12/2015	5:30:00 PM	0.699587	12/05/2015 17:30	70.37	81.73
05/12/2015	6:00:00 PM	0.81687	12/05/2015 18:00	45.63	115.29
05/12/2015	6:30:00 PM	0.414187	12/05/2015 18:30	37.84	61.63
05/12/2015	7:00:00 PM	0.060466	12/05/2015 19:00	42.27	8.73
05/12/2015	7:30:00 PM	0	12/05/2015 19:30	43.87	-
05/12/2015	8:00:00 PM	0	12/05/2015 20:00	44.08	-
05/12/2015	8:30:00 PM	0	12/05/2015 20:30	40.52	-
05/12/2015	9:00:00 PM	0	12/05/2015 21:00	39.06	-
05/12/2015	9:30:00 PM	0	12/05/2015 21:30	37.02	-
05/12/2015	10:00:00 PM	0	12/05/2015 22:00	33.77	-
05/12/2015	10:30:00 PM	0	12/05/2015 22:30	37.17	-
05/12/2015	11:00:00 PM	0	12/05/2015 23:00	38.1	-
05/12/2015	11:30:00 PM	0	12/05/2015 23:30	39.98	-
05/12/2015	11:59:59 PM	0	12/06/2015 0:00	39.47	-
06/12/2015	12:30:00 AM	0	12/06/2015 0:30	31.06	-
06/12/2015	1:00:00 AM	0	12/06/2015 1:00	28.1	-
06/12/2015	1:30:00 AM	0	12/06/2015 1:30	27.32	-
06/12/2015	2:00:00 AM	0	12/06/2015 2:00	29.25	-
06/12/2015	2:30:00 AM	0	12/06/2015 2:30	24.51	-
06/12/2015	3:00:00 AM	0	12/06/2015 3:00	24.37	-
06/12/2015	3:30:00 AM	0	12/06/2015 3:30	25.51	-
06/12/2015	4:00:00 AM	0	12/06/2015 4:00	26.01	-
06/12/2015	4:30:00 AM	0	12/06/2015 4:30	27.63	-
06/12/2015	5:00:00 AM	0.010987	12/06/2015 5:00	24.71	1.78
06/12/2015	5:30:00 AM	0.205813	12/06/2015 5:30	24.39	33.34
06/12/2015	6:00:00 AM	0.480053	12/06/2015 6:00	25.96	77.03
06/12/2015	6:30:00 AM	1.298732	12/06/2015 6:30	26.02	208.33
06/12/2015	7:00:00 AM	2.588607	12/06/2015 7:00	26.02	415.24
06/12/2015	7:30:00 AM	3.82371	12/06/2015 7:30	31.53	592.66
06/12/2015	8:00:00 AM	5.085866	12/06/2015 8:00	33.51	778.40
06/12/2015	8:30:00 AM	6.063181	12/06/2015 8:30	33.57	927.62
06/12/2015	9:00:00 AM	7.165604	12/06/2015 9:00	33.32	1,098.04
06/12/2015	9:30:00 AM	7.855926	12/06/2015 9:30	37.69	1,170.09
06/12/2015	10:00:00 AM	8.44735	12/06/2015 10:00	38.16	1,254.28
06/12/2015	10:30:00 AM	8.936137	12/06/2015 10:30	42.39	1,289.71
06/12/2015	11:00:00 AM	9.281749	12/06/2015 11:00	42.68	1,336.94
06/12/2015	11:30:00 AM	9.415461	12/06/2015 11:30	45.22	1,332.70
06/12/2015	12:00:00 PM	9.350302	12/06/2015 12:00	45.24	1,323.29
06/12/2015	12:30:00 PM	9.137844	12/06/2015 12:30	44.77	1,297.44
06/12/2015	1:00:00 PM	9.086686	12/06/2015 13:00	49.36	1,249.19
06/12/2015	1:30:00 PM	7.308714	12/06/2015 13:30	47.45	1,018.49
06/12/2015	2:00:00 PM	3.289551	12/06/2015 14:00	50.04	450.03
06/12/2015	2:30:00 PM	3.383201	12/06/2015 14:30	48.84	466.84
06/12/2015	3:00:00 PM	1.809238	12/06/2015 15:00	49.97	247.64
06/12/2015	3:30:00 PM	0.595272	12/06/2015 15:30	48.68	82.23
06/12/2015	4:00:00 PM	0.24009	12/06/2015 16:00	49.53	32.97
06/12/2015	4:30:00 PM	0.182352	12/06/2015 16:30	50.07	24.94
06/12/2015	5:00:00 PM	0.616497	12/06/2015 17:00	48.42	85.32
06/12/2015	5:30:00 PM	0.226198	12/06/2015 17:30	46.97	31.63
06/12/2015	6:00:00 PM	0.169385	12/06/2015 18:00	48.87	23.37
06/12/2015	6:30:00 PM	0.002042	12/06/2015 18:30	42.57	0.29
06/12/2015	7:00:00 PM	0.001999	12/06/2015 19:00	38.94	0.30
06/12/2015	7:30:00 PM	0	12/06/2015 19:30	45.12	-
06/12/2015	8:00:00 PM	0	12/06/2015 20:00	43.44	-
06/12/2015	8:30:00 PM	0	12/06/2015 20:30	38.78	-
06/12/2015	9:00:00 PM	0	12/06/2015 21:00	36.89	-
06/12/2015	9:30:00 PM	0	12/06/2015 21:30	37	-
06/12/2015	10:00:00 PM	0	12/06/2015 22:00	36.59	-
06/12/2015	10:30:00 PM	0	12/06/2015 22:30	49.21	-
06/12/2015	11:00:00 PM	0	12/06/2015 23:00	41.76	-
06/12/2015	11:30:00 PM	0	12/06/2015 23:30	38.54	-
06/12/2015	11:59:59 PM	0	12/07/2015 0:00	35.08	-
07/12/2015	12:30:00 AM	0	12/07/2015 0:30	30.89	-
07/12/2015	1:00:00 AM	0	12/07/2015 1:00	33	-
07/12/2015	1:30:00 AM	0	12/07/2015 1:30	29.35	-
07/12/2015	2:00:00 AM	0	12/07/2015 2:00	29.78	-
07/12/2015	2:30:00 AM	0	12/07/2015 2:30	30.31	-
07/12/2015	3:00:00 AM	0	12/07/2015 3:00	27.9	-
07/12/2015	3:30:00 AM	0	12/07/2015 3:30	29.78	-
07/12/2015	4:00:00 AM	0	12/07/2015 4:00	33.36	-
07/12/2015	4:30:00 AM	0	12/07/2015 4:30	36.28	-
07/12/2015	5:00:00 AM	0.00817	12/07/2015 5:00	33.27	1.25
07/12/2015	5:30:00 AM	0.286603	12/07/2015 5:30	31.99	44.29
07/12/2015	6:00:00 AM	0.451109	12/07/2015 6:00	32.2	69.62
07/12/2015	6:30:00 AM	0.72249	12/07/2015 6:30	32.36	111.39
07/12/2015	7:00:00 AM	1.690729	12/07/2015 7:00	37.17	252.69
07/12/2015	7:30:00 AM	1.62185	12/07/2015 7:30	37.51	241.85
07/12/2015	8:00:00 AM	2.750875	12/07/2015 8:00	37.52	410.18
07/12/2015	8:30:00 AM	2.069543	12/07/2015 8:30	38.42	306.76
07/12/2015	9:00:00 AM	3.089758	12/07/2015 9:00	40	453.19
07/12/2015	9:30:00 AM	3.947058	12/07/2015 9:30	47	551.78
07/12/2015	10:00:00 AM	5.518055	12/07/2015 10:00	43.64	789.61
07/12/2015	10:30:00 AM	7.500444	12/07/2015 10:30	39.62	1,102.92
07/12/2015	11:00:00 AM	6.253856	12/07/2015 11:00	41.12	910.39
07/12/2015	11:30:00 AM	8.500917	12/07/2015 11:30	41.97	1,230.40
07/12/2015	12:00:00 PM	7.394515	12/07/2015 12:00	40.5	1,080.94
07/12/2015	12:30:00 PM	5.669398	12/07/2015 12:30	41.42	823.64
07/12/2015	1:00:00 PM	4.771069	12/07/2015 13:00	44.78	677.38
07/12/2015	1:30:00 PM	2.001591	12/07/2015 13:30	47.44	278.95
07/12/2015	2:00:00 PM	2.783648	12/07/2015 14:00	45.84	392.31
07/12/2015	2:30:00 PM	1.583982	12/07/2015 14:30	47.82	220.16
07/12/2015	3:00:00 PM	1.976775	12/07/2015 15:00	49.78	270.94
07/12/2015	3:30:00 PM	1.253251	12/07/2015 15:30	48.85	172.92
07/12/2015	4:00:00 PM	1.408209	12/07/2015 16:00	48.85	194.30
07/12/2015	4:30:00 PM	2.327032	12/07/2015 16:30	46.05	327.48
07/12/2015	5:00:00 PM	0.910241	12/07/2015 17:00	47.93	126.41
07/12/2015	5:30:00 PM	0.611528	12/07/2015 17:30	43.06	87.86
07/12/2015	6:00:00 PM	0.631097	12/07/2015 18:00	42.07	91.28
07/12/2015	6:30:00 PM	0.23895	12/07/2015 18:30	40.66	34.89
07/12/2015	7:00:00 PM	0.029781	12/07/2015 19:00	49.73	4.08
07/12/2015	7:30:00 PM	0	12/07/2015 19:30	47.38	-
07/12/2015	8:00:00 PM	0	12/07/2015 20:00	43.47	-
07/12/2015	8:30:00 PM	0	12/07/2015 20:30	39.68	-
07/12/2015	9:00:00 PM	0	12/07/2015 21:00	37.44	-
07/12/2015	9:30:00 PM	0	12/07/2015 21:30	36.97	-
07/12/2015	10:00:00 PM	0	12/07/2015 22:00	35.91	-
07/12/2015	10:30:00 PM	0	12/07/2015 22:30	44.13	-
07/12/2015	11:00:00 PM	0	12/07/2015 23:00	36.44	-
07/12/2015	11:30:00 PM	0	12/07/2015 23:30	37.48	-
07/12/2015	11:59:59 PM	0	12/08/2015 0:00	34.39	-
08/12/2015	12:30:00 AM	0	12/08/2015 0:30	31.7	-
08/12/2015	1:00:00 AM	0	12/08/2015 1:00	30.5	-
08/12/2015	1:30:00 AM	0	12/08/2015 1:30	29.58	-
08/12/2015	2:00:00 AM	0	12/08/2015 2:00	28.69	-
08/12/2015	2:30:00 AM	0	12/08/2015 2:30	31.11	-
08/12/2015	3:00:00 AM	0	12/08/2015 3:00	30.17	-
08/12/2015	3:30:00 AM	0	12/08/2015 3:30	32.27	-
08/12/2015	4:00:00 AM	0	12/08/2015 4:00	30.55	-
08/12/2015	4:30:00 AM	0	12/08/2015 4:30	32.15	-
08/12/2015	5:00:00 AM	0	12/08/2015 5:00	37.5	-
08/12/2015	5:30:00 AM	0.007568	12/08/2015 5:30	37.29	1.13
08/12/2015	6:00:00 AM	0.147903	12/08/2015 6:00	36.7	22.17
08/12/2015	6:30:00 AM	0.351224	12/08/2015 6:30	38.46	52.05
08/12/2015	7:00:00 AM	0.809515	12/08/2015 7:00	42.85	116.47
08/12/2015	7:30:00 AM	1.652967	12/08/2015 7:30	45.99	232.72
08/12/2015	8:00:00 AM	2.403909	12/08/2015 8:00	42.02	347.82
08/12/2015	8:30:00 AM	2.371696	12/08/2015 8:30	42.43	342.20
08/12/2015	9:00:00 AM	2.61553	12/08/2015 9:00	42.07	378.31
08/12/2015	9:30:00 AM	5.216525	12/08/2015 9:30	41.23	758.82
08/12/2015	10:00:00 AM	7.713891	12/08/2015 10:00	40.32	1,129.00
08/12/2015	10:30:00 AM	8.441244	12/08/2015 10:30	38.87	1,247.48
08/12/2015	11:00:00 AM	7.28908	12/08/2015 11:00	44.3	1,038.31
08/12/2015	11:30:00 AM	7.761846	12/08/2015 11:30	36.83	1,162.64
08/12/2015	12:00:00 PM	2.824227	12/08/2015 12:00	40.43	413.05
08/12/2015	12:30:00 PM	1.199599	12/08/2015 12:30	38.49	177.73
08/12/2015	1:00:00 PM	1.22906	12/08/2015 13:00	37.52	183.27
08/12/2015	1:30:00 PM	0.99086	12/08/2015 13:30	38.32	146.97
08/12/2015	2:00:00 PM	1.223898	12/08/2015 14:00	41.55	177.65
08/12/2015	2:30:00 PM	1.602003	12/08/2015 14:30	42.99	230.26
08/12/2015	3:00:00 PM	2.037072	12/08/2015 15:00	46.56	285.65
08/12/2015	3:30:00 PM	2.554845	12/08/2015 15:30	61.94	319.64
08/12/2015	4:00:00 PM	3.500377	12/08/2015 16:00	61.95	437.91
08/12/2015	4:30:00 PM	4.990367	12/08/2015 16:30	61.86	624.75
08/12/2015	5:00:00 PM	2.809882	12/08/2015 17:00	45.48	397.00
08/12/2015	5:30:00 PM	1.967808	12/08/2015 17:30	34.61	299.05
08/12/2015	6:00:00 PM	0.688922	12/08/2015 18:00	35.7	103.96
08/12/2015	6:30:00 PM	0.3323	12/08/2015 18:30	31.4	51.55
08/12/2015	7:00:00 PM	0.037587	12/08/2015 19:00	39.27	5.54
08/12/2015	7:30:00 PM	0	12/08/2015 19:30	37.93	-
08/12/2015	8:00:00 PM	0	12/08/2015 20:00	37.94	-
08/12/2015	8:30:00 PM	0	12/08/2015 20:30	38.46	-
08/12/2015	9:00:00 PM	0	12/08/2015 21:00	35.83	-
08/12/2015	9:30:00 PM	0	12/08/2015 21:30	36.76	-
08/12/2015	10:00:00 PM	0	12/08/2015 22:00	33.39	-
08/12/2015	10:30:00 PM	0	12/08/2015 22:30	45.36	-
08/12/2015	11:00:00 PM	0	12/08/2015 23:00	38.27	-
08/12/2015	11:30:00 PM	0	12/08/2015 23:30	36.96	-
08/12/2015	11:59:59 PM	0	12/09/2015 0:00	35.97	-
09/12/2015	12:30:00 AM	0	12/09/2015 0:30	35	-
09/12/2015	1:00:00 AM	0	12/09/2015 1:00	35.44	-
09/12/2015	1:30:00 AM	0	12/09/2015 1:30	31.86	-
09/12/2015	2:00:00 AM	0	12/09/2015 2:00	30.79	-
09/12/2015	2:30:00 AM	0	12/09/2015 2:30	28.19	-
09/12/2015	3:00:00 AM	0	12/09/2015 3:00	27.64	-
09/12/2015	3:30:00 AM	0	12/09/2015 3:30	28.01	-
09/12/2015	4:00:00 AM	0	12/09/2015 4:00	29.74	-
09/12/2015	4:30:00 AM	0	12/09/2015 4:30	30.26	-
09/12/2015	5:00:00 AM	0	12/09/2015 5:00	33.58	-
09/12/2015	5:30:00 AM	0.006127	12/09/2015 5:30	32.23	0.95
09/12/2015	6:00:00 AM	0.067822	12/09/2015 6:00	32.17	10.47
09/12/2015	6:30:00 AM	0.158998	12/09/2015 6:30	35.89	23.96
09/12/2015	7:00:00 AM	0.23895	12/09/2015 7:00	39.71	35.12
09/12/2015	7:30:00 AM	1.126701	12/09/2015 7:30	35.41	170.34
09/12/2015	8:00:00 AM	3.215685	12/09/2015 8:00	37.91	478.26
09/12/2015	8:30:00 AM	6.855152	12/09/2015 8:30	37.52	1,022.17
09/12/2015	9:00:00 AM	7.562525	12/09/2015 9:00	38.9	1,117.40
09/12/2015	9:30:00 AM	8.291553	12/09/2015 9:30	42.83	1,193.09
09/12/2015	10:00:00 AM	8.340776	12/09/2015 10:00	47.91	1,158.54
09/12/2015	10:30:00 AM	8.779694	12/09/2015 10:30	47.42	1,223.73
09/12/2015	11:00:00 AM	9.547689	12/09/2015 11:00	47.07	1,334.06
09/12/2015	11:30:00 AM	9.168832	12/09/2015 11:30	41.78	1,328.78
09/12/2015	12:00:00 PM	9.521647	12/09/2015 12:00	46.83	1,332.66
09/12/2015	12:30:00 PM	9.410688	12/09/2015 12:30	57.83	1,215.41
09/12/2015	1:00:00 PM	9.570611	12/09/2015 13:00	59.5	1,220.35
09/12/2015	1:30:00 PM	8.804166	12/09/2015 13:30	64.27	1,081.36
09/12/2015	2:00:00 PM	7.618823	12/09/2015 14:00	55.15	1,004.05
09/12/2015	2:30:00 PM	6.890934	12/09/2015 14:30	51.14	935.28
09/12/2015	3:00:00 PM	7.2233	12/09/2015 15:00	60.1	916.79
09/12/2015	3:30:00 PM	5.989529	12/09/2015 15:30	59.72	762.43
09/12/2015	4:00:00 PM	5.379762	12/09/2015 16:00	76.94	593.78
09/12/2015	4:30:00 PM	3.369783	12/09/2015 16:30	88.55	333.48
09/12/2015	5:00:00 PM	2.51158	12/09/2015 17:00	76.9	277.31
09/12/2015	5:30:00 PM	1.43296	12/09/2015 17:30	50.82	194.94
09/12/2015	6:00:00 PM	0.504418	12/09/2015 18:00	49.72	69.17
09/12/2015	6:30:00 PM	0.210586	12/09/2015 18:30	49.67	28.89
09/12/2015	7:00:00 PM	0.083219	12/09/2015 19:00	62.63	10.36
09/12/2015	7:30:00 PM	0	12/09/2015 19:30	55.73	-
09/12/2015	8:00:00 PM	0	12/09/2015 20:00	54.62	-
09/12/2015	8:30:00 PM	0	12/09/2015 20:30	54.02	-
09/12/2015	9:00:00 PM	0	12/09/2015 21:00	51.45	-
09/12/2015	9:30:00 PM	0	12/09/2015 21:30	43.11	-
09/12/2015	10:00:00 PM	0	12/09/2015 22:00	37.44	-
09/12/2015	10:30:00 PM	0	12/09/2015 22:30	46.9	-
09/12/2015	11:00:00 PM	0	12/09/2015 23:00	43.11	-
09/12/2015	11:30:00 PM	0	12/09/2015 23:30	40.38	-
09/12/2015	11:59:59 PM	0	12/10/2015 0:00	37.49	-
10/12/2015	12:30:00 AM	0	12/10/2015 0:30	37.52	-
10/12/2015	1:00:00 AM	0	12/10/2015 1:00	37.52	-
10/12/2015	1:30:00 AM	0	12/10/2015 1:30	36.95	-
10/12/2015	2:00:00 AM	0	12/10/2015 2:00	36.7	-
10/12/2015	2:30:00 AM	0	12/10/2015 2:30	37.84	-
10/12/2015	3:00:00 AM	0	12/10/2015 3:00	37.43	-
10/12/2015	3:30:00 AM	0	12/10/2015 3:30	36.91	-
10/12/2015	4:00:00 AM	0	12/10/2015 4:00	34.43	-
10/12/2015	4:30:00 AM	0	12/10/2015 4:30	37.83	-
10/12/2015	5:00:00 AM	0.000257	12/10/2015 5:00	39.88	0.04
10/12/2015	5:30:00 AM	0.153343	12/10/2015 5:30	42.03	22.19
10/12/2015	6:00:00 AM	0.65157	12/10/2015 6:00	42.08	94.24
10/12/2015	6:30:00 AM	1.181535	12/10/2015 6:30	43.46	169.28
10/12/2015	7:00:00 AM	1.345654	12/10/2015 7:00	41.62	195.23
10/12/2015	7:30:00 AM	3.195837	12/10/2015 7:30	38.89	472.23
10/12/2015	8:00:00 AM	5.269899	12/10/2015 8:00	37.58	785.49
10/12/2015	8:30:00 AM	6.374257	12/10/2015 8:30	39.38	938.82
10/12/2015	9:00:00 AM	7.328649	12/10/2015 9:00	39.07	1,081.62
10/12/2015	9:30:00 AM	8.111243	12/10/2015 9:30	44.38	1,154.79
10/12/2015	10:00:00 AM	8.694991	12/10/2015 10:00	45.15	1,231.32
10/12/2015	10:30:00 AM	9.141608	12/10/2015 10:30	45.41	1,292.23
10/12/2015	11:00:00 AM	9.491908	12/10/2015 11:00	48.55	1,312.46
10/12/2015	11:30:00 AM	9.346239	12/10/2015 11:30	52.74	1,253.83
10/12/2015	12:00:00 PM	9.792834	12/10/2015 12:00	51.08	1,329.72
10/12/2015	12:30:00 PM	8.9868	12/10/2015 12:30	48.79	1,240.50
10/12/2015	1:00:00 PM	7.601921	12/10/2015 13:00	49.66	1,042.83
10/12/2015	1:30:00 PM	8.318305	12/10/2015 13:30	61.87	1,041.30
10/12/2015	2:00:00 PM	8.396988	12/10/2015 14:00	57.95	1,083.50
10/12/2015	2:30:00 PM	6.870462	12/10/2015 14:30	55.19	905.16
10/12/2015	3:00:00 PM	7.007786	12/10/2015 15:00	62.24	874.70
10/12/2015	3:30:00 PM	4.900416	12/10/2015 15:30	59.81	623.36
10/12/2015	4:00:00 PM	5.554031	12/10/2015 16:00	57.95	716.66
10/12/2015	4:30:00 PM	4.047976	12/10/2015 16:30	61.97	506.33
10/12/2015	5:00:00 PM	2.141194	12/10/2015 17:00	65.26	260.91
10/12/2015	5:30:00 PM	1.466614	12/10/2015 17:30	56.61	191.17
10/12/2015	6:00:00 PM	0.510954	12/10/2015 18:00	46.13	71.87
10/12/2015	6:30:00 PM	0.208845	12/10/2015 18:30	41.41	30.34
10/12/2015	7:00:00 PM	0.083607	12/10/2015 19:00	48.07	11.60
10/12/2015	7:30:00 PM	0	12/10/2015 19:30	48	-
10/12/2015	8:00:00 PM	0	12/10/2015 20:00	49.27	-
10/12/2015	8:30:00 PM	0	12/10/2015 20:30	47.73	-
10/12/2015	9:00:00 PM	0	12/10/2015 21:00	37.46	-
10/12/2015	9:30:00 PM	0	12/10/2015 21:30	36.79	-
10/12/2015	10:00:00 PM	0	12/10/2015 22:00	33.59	-
10/12/2015	10:30:00 PM	0	12/10/2015 22:30	41.15	-
10/12/2015	11:00:00 PM	0	12/10/2015 23:00	37.67	-
10/12/2015	11:30:00 PM	0	12/10/2015 23:30	37.27	-
10/12/2015	11:59:59 PM	0	12/11/2015 0:00	35.35	-
11/12/2015	12:30:00 AM	0	12/11/2015 0:30	35.15	-
11/12/2015	1:00:00 AM	0	12/11/2015 1:00	33.37	-
11/12/2015	1:30:00 AM	0	12/11/2015 1:30	29.18	-
11/12/2015	2:00:00 AM	0	12/11/2015 2:00	29.56	-
11/12/2015	2:30:00 AM	0	12/11/2015 2:30	28.63	-
11/12/2015	3:00:00 AM	0	12/11/2015 3:00	26.77	-
11/12/2015	3:30:00 AM	0	12/11/2015 3:30	25.96	-
11/12/2015	4:00:00 AM	0	12/11/2015 4:00	28.12	-
11/12/2015	4:30:00 AM	0	12/11/2015 4:30	29.46	-
11/12/2015	5:00:00 AM	0.016192	12/11/2015 5:00	29.49	2.54
11/12/2015	5:30:00 AM	0.170352	12/11/2015 5:30	27.56	27.07
11/12/2015	6:00:00 AM	0.501041	12/11/2015 6:00	30.21	78.31
11/12/2015	6:30:00 AM	1.294151	12/11/2015 6:30	35.94	194.98
11/12/2015	7:00:00 AM	2.524998	12/11/2015 7:00	38	375.31
11/12/2015	7:30:00 AM	3.768166	12/11/2015 7:30	34.91	571.54
11/12/2015	8:00:00 AM	5.196355	12/11/2015 8:00	36.24	781.37
11/12/2015	8:30:00 AM	6.427029	12/11/2015 8:30	36.49	964.84
11/12/2015	9:00:00 AM	7.197903	12/11/2015 9:00	33.94	1,098.61
11/12/2015	9:30:00 AM	7.257942	12/11/2015 9:30	40.65	1,059.91
11/12/2015	10:00:00 AM	8.771867	12/11/2015 10:00	38.14	1,302.63
11/12/2015	10:30:00 AM	9.491221	12/11/2015 10:30	37.52	1,415.24
11/12/2015	11:00:00 AM	9.78105	12/11/2015 11:00	42.22	1,413.28
11/12/2015	11:30:00 AM	9.909473	12/11/2015 11:30	37.77	1,475.17
11/12/2015	12:00:00 PM	9.922611	12/11/2015 12:00	39.7	1,458.31
11/12/2015	12:30:00 PM	9.914118	12/11/2015 12:30	43.76	1,417.50
11/12/2015	1:00:00 PM	9.873066	12/11/2015 13:00	45.81	1,391.75
11/12/2015	1:30:00 PM	9.57373	12/11/2015 13:30	39.4	1,409.86
11/12/2015	2:00:00 PM	6.398987	12/11/2015 14:00	42.14	925.10
11/12/2015	2:30:00 PM	8.969641	12/11/2015 14:30	38.39	1,329.80
11/12/2015	3:00:00 PM	7.961639	12/11/2015 15:00	41.32	1,157.43
11/12/2015	3:30:00 PM	6.563063	12/11/2015 15:30	43.31	941.28
11/12/2015	4:00:00 PM	5.812315	12/11/2015 16:00	41.48	844.06
11/12/2015	4:30:00 PM	4.911233	12/11/2015 16:30	44.26	699.79
11/12/2015	5:00:00 PM	3.148915	12/11/2015 17:00	41.82	456.23
11/12/2015	5:30:00 PM	1.674751	12/11/2015 17:30	35.25	253.46
11/12/2015	6:00:00 PM	0.801796	12/11/2015 18:00	35.47	121.17
11/12/2015	6:30:00 PM	0.48786	12/11/2015 18:30	35.62	73.66
11/12/2015	7:00:00 PM	0.178718	12/11/2015 19:00	35.52	27.00
11/12/2015	7:30:00 PM	0.008794	12/11/2015 19:30	37.26	1.31
11/12/2015	8:00:00 PM	0	12/11/2015 20:00	37.52	-
11/12/2015	8:30:00 PM	0	12/11/2015 20:30	36.67	-
11/12/2015	9:00:00 PM	0	12/11/2015 21:00	34.65	-
11/12/2015	9:30:00 PM	0	12/11/2015 21:30	31.26	-
11/12/2015	10:00:00 PM	0	12/11/2015 22:00	30.62	-
11/12/2015	10:30:00 PM	0	12/11/2015 22:30	46.27	-
11/12/2015	11:00:00 PM	0	12/11/2015 23:00	40.54	-
11/12/2015	11:30:00 PM	0	12/11/2015 23:30	37.99	-
11/12/2015	11:59:59 PM	0	12/12/2015 0:00	34.82	-
12/12/2015	12:30:00 AM	0	12/12/2015 0:30	35.52	-
12/12/2015	1:00:00 AM	0	12/12/2015 1:00	33.14	-
12/12/2015	1:30:00 AM	0	12/12/2015 1:30	30.75	-
12/12/2015	2:00:00 AM	0	12/12/2015 2:00	31.43	-
12/12/2015	2:30:00 AM	0	12/12/2015 2:30	34.25	-
12/12/2015	3:00:00 AM	0	12/12/2015 3:00	30.8	-
12/12/2015	3:30:00 AM	0	12/12/2015 3:30	30.59	-
12/12/2015	4:00:00 AM	0	12/12/2015 4:00	33.28	-
12/12/2015	4:30:00 AM	0	12/12/2015 4:30	37.18	-
12/12/2015	5:00:00 AM	0.007397	12/12/2015 5:00	37.01	1.11
12/12/2015	5:30:00 AM	0.182072	12/12/2015 5:30	38.2	27.03
12/12/2015	6:00:00 AM	0.399908	12/12/2015 6:00	36.72	59.94
12/12/2015	6:30:00 AM	1.216458	12/12/2015 6:30	34.52	184.97
12/12/2015	7:00:00 AM	2.634045	12/12/2015 7:00	37.26	393.44
12/12/2015	7:30:00 AM	4.166398	12/12/2015 7:30	37.52	621.25
12/12/2015	8:00:00 AM	5.557428	12/12/2015 8:00	39.24	819.28
12/12/2015	8:30:00 AM	6.695871	12/12/2015 8:30	41.25	973.88
12/12/2015	9:00:00 AM	7.601598	12/12/2015 9:00	42.81	1,093.96
12/12/2015	9:30:00 AM	8.236159	12/12/2015 9:30	42.57	1,187.22
12/12/2015	10:00:00 AM	8.928245	12/12/2015 10:00	40.87	1,301.90
12/12/2015	10:30:00 AM	9.368281	12/12/2015 10:30	41.78	1,357.69
12/12/2015	11:00:00 AM	9.634608	12/12/2015 11:00	41.83	1,395.81
12/12/2015	11:30:00 AM	9.769825	12/12/2015 11:30	37.51	1,456.88
12/12/2015	12:00:00 PM	9.888764	12/12/2015 12:00	37.52	1,474.52
12/12/2015	12:30:00 PM	9.694497	12/12/2015 12:30	37.52	1,445.55
12/12/2015	1:00:00 PM	9.358088	12/12/2015 13:00	37.52	1,395.39
12/12/2015	1:30:00 PM	9.347422	12/12/2015 13:30	37.52	1,393.80
12/12/2015	2:00:00 PM	9.034023	12/12/2015 14:00	37.52	1,347.07
12/12/2015	2:30:00 PM	8.163305	12/12/2015 14:30	37.52	1,217.23
12/12/2015	3:00:00 PM	7.765479	12/12/2015 15:00	37.52	1,157.91
12/12/2015	3:30:00 PM	6.797176	12/12/2015 15:30	38.07	1,009.86
12/12/2015	4:00:00 PM	5.198978	12/12/2015 16:00	37.52	775.22
12/12/2015	4:30:00 PM	4.050276	12/12/2015 16:30	37.52	603.94
12/12/2015	5:00:00 PM	2.796336	12/12/2015 17:00	39.12	412.57
12/12/2015	5:30:00 PM	1.292452	12/12/2015 17:30	38.06	192.03
12/12/2015	6:00:00 PM	0.585336	12/12/2015 18:00	38.08	86.96
12/12/2015	6:30:00 PM	0.207576	12/12/2015 18:30	37.52	30.95
12/12/2015	7:00:00 PM	0.053134	12/12/2015 19:00	37.73	7.91
12/12/2015	7:30:00 PM	0	12/12/2015 19:30	38.37	-
12/12/2015	8:00:00 PM	0	12/12/2015 20:00	38.95	-
12/12/2015	8:30:00 PM	0	12/12/2015 20:30	43.39	-
12/12/2015	9:00:00 PM	0	12/12/2015 21:00	38.22	-
12/12/2015	9:30:00 PM	0	12/12/2015 21:30	37.52	-
12/12/2015	10:00:00 PM	0	12/12/2015 22:00	36.53	-
12/12/2015	10:30:00 PM	0	12/12/2015 22:30	38.7	-
12/12/2015	11:00:00 PM	0	12/12/2015 23:00	38.54	-
12/12/2015	11:30:00 PM	0	12/12/2015 23:30	37.51	-
12/12/2015	11:59:59 PM	0	12/13/2015 0:00	37.51	-
13/12/2015	12:30:00 AM	0	12/13/2015 0:30	38.84	-
13/12/2015	1:00:00 AM	0	12/13/2015 1:00	37.94	-
13/12/2015	1:30:00 AM	0	12/13/2015 1:30	36.69	-
13/12/2015	2:00:00 AM	0	12/13/2015 2:00	36.51	-
13/12/2015	2:30:00 AM	0	12/13/2015 2:30	35.62	-
13/12/2015	3:00:00 AM	0	12/13/2015 3:00	35.2	-
13/12/2015	3:30:00 AM	0	12/13/2015 3:30	33.69	-
13/12/2015	4:00:00 AM	0	12/13/2015 4:00	34.04	-
13/12/2015	4:30:00 AM	0	12/13/2015 4:30	30.18	-
13/12/2015	5:00:00 AM	0.009718	12/13/2015 5:00	30.78	1.51
13/12/2015	5:30:00 AM	0.413305	12/13/2015 5:30	30.83	64.35
13/12/2015	6:00:00 AM	0.81087	12/13/2015 6:00	30.04	126.87
13/12/2015	6:30:00 AM	1.184266	12/13/2015 6:30	30.81	184.40
13/12/2015	7:00:00 AM	1.620475	12/13/2015 7:00	32.47	249.67
13/12/2015	7:30:00 AM	2.953552	12/13/2015 7:30	34.84	448.18
13/12/2015	8:00:00 AM	3.882652	12/13/2015 8:00	37.11	580.51
13/12/2015	8:30:00 AM	6.436685	12/13/2015 8:30	37.85	957.69
13/12/2015	9:00:00 AM	7.386752	12/13/2015 9:00	39.13	1,089.75
13/12/2015	9:30:00 AM	8.208097	12/13/2015 9:30	43.07	1,179.15
13/12/2015	10:00:00 AM	8.590201	12/13/2015 10:00	37.51	1,280.97
13/12/2015	10:30:00 AM	8.812618	12/13/2015 10:30	38.03	1,309.64
13/12/2015	11:00:00 AM	8.821478	12/13/2015 11:00	37.45	1,315.98
13/12/2015	11:30:00 AM	9.164682	12/13/2015 11:30	37.15	1,369.88
13/12/2015	12:00:00 PM	8.782749	12/13/2015 12:00	36.91	1,314.86
13/12/2015	12:30:00 PM	8.626909	12/13/2015 12:30	36.08	1,298.57
13/12/2015	1:00:00 PM	9.314091	12/13/2015 13:00	34.66	1,415.01
13/12/2015	1:30:00 PM	8.71559	12/13/2015 13:30	35.23	1,319.20
13/12/2015	2:00:00 PM	7.907406	12/13/2015 14:00	37.5	1,179.23
13/12/2015	2:30:00 PM	7.613489	12/13/2015 14:30	37.55	1,135.03
13/12/2015	3:00:00 PM	5.916114	12/13/2015 15:00	37.54	882.04
13/12/2015	3:30:00 PM	6.105113	12/13/2015 15:30	40.29	893.72
13/12/2015	4:00:00 PM	4.710536	12/13/2015 16:00	46.04	662.95
13/12/2015	4:30:00 PM	2.941186	12/13/2015 16:30	49.46	404.05
13/12/2015	5:00:00 PM	1.889812	12/13/2015 17:00	49.59	259.38
13/12/2015	5:30:00 PM	1.3729	12/13/2015 17:30	49.76	188.20
13/12/2015	6:00:00 PM	0.88807	12/13/2015 18:00	54.68	117.44
13/12/2015	6:30:00 PM	0.521385	12/13/2015 18:30	49.78	71.46
13/12/2015	7:00:00 PM	0.117668	12/13/2015 19:00	61.92	14.72
13/12/2015	7:30:00 PM	0	12/13/2015 19:30	62.11	-
13/12/2015	8:00:00 PM	0	12/13/2015 20:00	61.91	-
13/12/2015	8:30:00 PM	0	12/13/2015 20:30	60.16	-
13/12/2015	9:00:00 PM	0	12/13/2015 21:00	49.39	-
13/12/2015	9:30:00 PM	0	12/13/2015 21:30	49	-
13/12/2015	10:00:00 PM	0	12/13/2015 22:00	45.72	-
13/12/2015	10:30:00 PM	0	12/13/2015 22:30	48.19	-
13/12/2015	11:00:00 PM	0	12/13/2015 23:00	47.35	-
13/12/2015	11:30:00 PM	0	12/13/2015 23:30	48.85	-
13/12/2015	11:59:59 PM	0	12/14/2015 0:00	46.87	-
14/12/2015	12:30:00 AM	0	12/14/2015 0:30	43.34	-
14/12/2015	1:00:00 AM	0	12/14/2015 1:00	37.13	-
14/12/2015	1:30:00 AM	0	12/14/2015 1:30	35.74	-
14/12/2015	2:00:00 AM	0	12/14/2015 2:00	32.22	-
14/12/2015	2:30:00 AM	0	12/14/2015 2:30	33	-
14/12/2015	3:00:00 AM	0	12/14/2015 3:00	30.8	-
14/12/2015	3:30:00 AM	0	12/14/2015 3:30	34.5	-
14/12/2015	4:00:00 AM	0	12/14/2015 4:00	35.6	-
14/12/2015	4:30:00 AM	0	12/14/2015 4:30	37.92	-
14/12/2015	5:00:00 AM	0.007826	12/14/2015 5:00	44.49	1.11
14/12/2015	5:30:00 AM	0.18891	12/14/2015 5:30	47.71	26.28
14/12/2015	6:00:00 AM	0.415627	12/14/2015 6:00	41.78	60.23
14/12/2015	6:30:00 AM	1.200309	12/14/2015 6:30	45.37	169.72
14/12/2015	7:00:00 AM	2.507752	12/14/2015 7:00	49.01	345.62
14/12/2015	7:30:00 AM	3.934736	12/14/2015 7:30	46.6	551.60
14/12/2015	8:00:00 AM	5.231793	12/14/2015 8:00	49.33	719.40
14/12/2015	8:30:00 AM	6.310563	12/14/2015 8:30	49.41	867.24
14/12/2015	9:00:00 AM	7.233362	12/14/2015 9:00	49.59	992.77
14/12/2015	9:30:00 AM	8.00639	12/14/2015 9:30	49.59	1,098.87
14/12/2015	10:00:00 AM	8.669487	12/14/2015 10:00	49.3	1,192.35
14/12/2015	10:30:00 AM	9.17012	12/14/2015 10:30	48.87	1,265.08
14/12/2015	11:00:00 AM	9.40258	12/14/2015 11:00	49.07	1,295.30
14/12/2015	11:30:00 AM	9.501219	12/14/2015 11:30	49.52	1,304.69
14/12/2015	12:00:00 PM	9.549215	12/14/2015 12:00	49.74	1,309.21
14/12/2015	12:30:00 PM	9.429954	12/14/2015 12:30	55.54	1,239.12
14/12/2015	1:00:00 PM	9.250331	12/14/2015 13:00	61.06	1,165.33
14/12/2015	1:30:00 PM	9.011379	12/14/2015 13:30	60.45	1,140.63
14/12/2015	2:00:00 PM	8.588696	12/14/2015 14:00	66.39	1,037.00
14/12/2015	2:30:00 PM	7.969059	12/14/2015 14:30	64.61	976.12
14/12/2015	3:00:00 PM	7.35271	12/14/2015 15:00	47.43	1,024.76
14/12/2015	3:30:00 PM	6.513989	12/14/2015 15:30	58.76	835.34
14/12/2015	4:00:00 PM	4.818593	12/14/2015 16:00	79.41	520.14
14/12/2015	4:30:00 PM	4.233684	12/14/2015 16:30	66.99	508.68
14/12/2015	5:00:00 PM	2.886265	12/14/2015 17:00	49.3	396.96
14/12/2015	5:30:00 PM	1.568263	12/14/2015 17:30	42.17	226.68
14/12/2015	6:00:00 PM	0.577209	12/14/2015 18:00	50.72	78.58
14/12/2015	6:30:00 PM	0.235788	12/14/2015 18:30	38.67	34.89
14/12/2015	7:00:00 PM	0.097841	12/14/2015 19:00	49.64	13.42
14/12/2015	7:30:00 PM	0	12/14/2015 19:30	51.03	-
14/12/2015	8:00:00 PM	0	12/14/2015 20:00	53.97	-
14/12/2015	8:30:00 PM	0	12/14/2015 20:30	49.41	-
14/12/2015	9:00:00 PM	0	12/14/2015 21:00	44.3	-
14/12/2015	9:30:00 PM	0	12/14/2015 21:30	40.7	-
14/12/2015	10:00:00 PM	0	12/14/2015 22:00	37.76	-
14/12/2015	10:30:00 PM	0	12/14/2015 22:30	46.36	-
14/12/2015	11:00:00 PM	0	12/14/2015 23:00	47.15	-
14/12/2015	11:30:00 PM	0	12/14/2015 23:30	42.2	-
14/12/2015	11:59:59 PM	0	12/15/2015 0:00	35.53	-
15/12/2015	12:30:00 AM	0	12/15/2015 0:30	35.74	-
15/12/2015	1:00:00 AM	0	12/15/2015 1:00	36.94	-
15/12/2015	1:30:00 AM	0	12/15/2015 1:30	32.08	-
15/12/2015	2:00:00 AM	0	12/15/2015 2:00	30.15	-
15/12/2015	2:30:00 AM	0	12/15/2015 2:30	29.44	-
15/12/2015	3:00:00 AM	0	12/15/2015 3:00	29.77	-
15/12/2015	3:30:00 AM	0	12/15/2015 3:30	28.17	-
15/12/2015	4:00:00 AM	0	12/15/2015 4:00	29.46	-
15/12/2015	4:30:00 AM	0	12/15/2015 4:30	38.25	-
15/12/2015	5:00:00 AM	0.004708	12/15/2015 5:00	38.39	0.70
15/12/2015	5:30:00 AM	0.215833	12/15/2015 5:30	34.82	32.76
15/12/2015	6:00:00 AM	0.649033	12/15/2015 6:00	37.18	96.99
15/12/2015	6:30:00 AM	1.357975	12/15/2015 6:30	54.58	179.72
15/12/2015	7:00:00 AM	2.582994	12/15/2015 7:00	54.31	342.53
15/12/2015	7:30:00 AM	2.918047	12/15/2015 7:30	42.98	419.45
15/12/2015	8:00:00 AM	3.256735	12/15/2015 8:00	40.71	475.40
15/12/2015	8:30:00 AM	2.596563	12/15/2015 8:30	43.18	372.73
15/12/2015	9:00:00 AM	3.543041	12/15/2015 9:00	48.65	489.55
15/12/2015	9:30:00 AM	4.387976	12/15/2015 9:30	48.81	605.61
15/12/2015	10:00:00 AM	3.960326	12/15/2015 10:00	41.66	574.41
15/12/2015	10:30:00 AM	5.648884	12/15/2015 10:30	49.35	776.64
15/12/2015	11:00:00 AM	4.600629	12/15/2015 11:00	51.07	624.74
15/12/2015	11:30:00 AM	3.286239	12/15/2015 11:30	51.65	444.38
15/12/2015	12:00:00 PM	3.471367	12/15/2015 12:00	64.46	425.72
15/12/2015	12:30:00 PM	4.681463	12/15/2015 12:30	61.34	588.47
15/12/2015	1:00:00 PM	2.586371	12/15/2015 13:00	68.17	307.75
15/12/2015	1:30:00 PM	1.465604	12/15/2015 13:30	68.18	174.38
15/12/2015	2:00:00 PM	3.261252	12/15/2015 14:00	84.32	336.30
15/12/2015	2:30:00 PM	3.444358	12/15/2015 14:30	73.44	392.01
15/12/2015	3:00:00 PM	5.908674	12/15/2015 15:00	80	634.39
15/12/2015	3:30:00 PM	6.711634	12/15/2015 15:30	87.26	672.71
15/12/2015	4:00:00 PM	4.528633	12/15/2015 16:00	91.16	436.55
15/12/2015	4:30:00 PM	2.427155	12/15/2015 16:30	82.31	255.08
15/12/2015	5:00:00 PM	1.877943	12/15/2015 17:00	75.3	210.30
15/12/2015	5:30:00 PM	0.851385	12/15/2015 17:30	62.12	106.37
15/12/2015	6:00:00 PM	0.916456	12/15/2015 18:00	55.74	120.24
15/12/2015	6:30:00 PM	0.52919	12/15/2015 18:30	41.38	76.90
15/12/2015	7:00:00 PM	0.171105	12/15/2015 19:00	39.5	25.18
15/12/2015	7:30:00 PM	0.00802	12/15/2015 19:30	48.84	1.11
15/12/2015	8:00:00 PM	0	12/15/2015 20:00	43.41	-
15/12/2015	8:30:00 PM	0	12/15/2015 20:30	41.53	-
15/12/2015	9:00:00 PM	0	12/15/2015 21:00	37.05	-
15/12/2015	9:30:00 PM	0	12/15/2015 21:30	36.91	-
15/12/2015	10:00:00 PM	0	12/15/2015 22:00	33.99	-
15/12/2015	10:30:00 PM	0	12/15/2015 22:30	39.65	-
15/12/2015	11:00:00 PM	0	12/15/2015 23:00	37.43	-
15/12/2015	11:30:00 PM	0	12/15/2015 23:30	49.95	-
15/12/2015	11:59:59 PM	0	12/16/2015 0:00	55.28	-
16/12/2015	12:30:00 AM	0	12/16/2015 0:30	46.07	-
16/12/2015	1:00:00 AM	0	12/16/2015 1:00	42.7	-
16/12/2015	1:30:00 AM	0	12/16/2015 1:30	41.44	-
16/12/2015	2:00:00 AM	0	12/16/2015 2:00	38.78	-
16/12/2015	2:30:00 AM	0	12/16/2015 2:30	30.64	-
16/12/2015	3:00:00 AM	0	12/16/2015 3:00	29.96	-
16/12/2015	3:30:00 AM	0	12/16/2015 3:30	31.42	-
16/12/2015	4:00:00 AM	0	12/16/2015 4:00	35.31	-
16/12/2015	4:30:00 AM	0	12/16/2015 4:30	42.52	-
16/12/2015	5:00:00 AM	0.000322	12/16/2015 5:00	41.99	0.05
16/12/2015	5:30:00 AM	0.139645	12/16/2015 5:30	41.82	20.23
16/12/2015	6:00:00 AM	0.539017	12/16/2015 6:00	44.84	76.50
16/12/2015	6:30:00 AM	1.2022	12/16/2015 6:30	64.65	147.21
16/12/2015	7:00:00 AM	2.549105	12/16/2015 7:00	75.62	284.66
16/12/2015	7:30:00 AM	3.393157	12/16/2015 7:30	57.99	437.70
16/12/2015	8:00:00 AM	4.468831	12/16/2015 8:00	52.62	600.04
16/12/2015	8:30:00 AM	3.768166	12/16/2015 8:30	66.44	454.78
16/12/2015	9:00:00 AM	4.075372	12/16/2015 9:00	64.57	499.35
16/12/2015	9:30:00 AM	3.267983	12/16/2015 9:30	72.66	374.44
16/12/2015	10:00:00 AM	4.641443	12/16/2015 10:00	79.91	498.74
16/12/2015	10:30:00 AM	4.517644	12/16/2015 10:30	67.28	541.51
16/12/2015	11:00:00 AM	9.193927	12/16/2015 11:00	73.35	1,047.19
16/12/2015	11:30:00 AM	5.412835	12/16/2015 11:30	61.13	681.52
16/12/2015	12:00:00 PM	8.464231	12/16/2015 12:00	58.65	1,086.35
16/12/2015	12:30:00 PM	8.29235	12/16/2015 12:30	56.07	1,085.31
16/12/2015	1:00:00 PM	7.614973	12/16/2015 13:00	57.9	982.96
16/12/2015	1:30:00 PM	3.96097	12/16/2015 13:30	55.95	518.88
16/12/2015	2:00:00 PM	5.458509	12/16/2015 14:00	94.9	506.13
16/12/2015	2:30:00 PM	4.836506	12/16/2015 14:30	59.54	616.52
16/12/2015	3:00:00 PM	2.795884	12/16/2015 15:00	46.31	392.74
16/12/2015	3:30:00 PM	6.721053	12/16/2015 15:30	51.77	908.06
16/12/2015	4:00:00 PM	1.791518	12/16/2015 16:00	60.96	225.87
16/12/2015	4:30:00 PM	0.088572	12/16/2015 16:30	59.93	11.26
16/12/2015	5:00:00 PM	0.098378	12/16/2015 17:00	89.75	9.62
16/12/2015	5:30:00 PM	0.812699	12/16/2015 17:30	59.5	103.63
16/12/2015	6:00:00 PM	1.047393	12/16/2015 18:00	53.91	139.31
16/12/2015	6:30:00 PM	0.503062	12/16/2015 18:30	49.36	69.16
16/12/2015	7:00:00 PM	0.12313	12/16/2015 19:00	61.87	15.41
16/12/2015	7:30:00 PM	0.002472	12/16/2015 19:30	65.37	0.30
16/12/2015	8:00:00 PM	0	12/16/2015 20:00	73.13	-
16/12/2015	8:30:00 PM	0	12/16/2015 20:30	61.01	-
16/12/2015	9:00:00 PM	0	12/16/2015 21:00	55.91	-
16/12/2015	9:30:00 PM	0	12/16/2015 21:30	49.96	-
16/12/2015	10:00:00 PM	0	12/16/2015 22:00	45.18	-
16/12/2015	10:30:00 PM	0	12/16/2015 22:30	88.18	-
16/12/2015	11:00:00 PM	0	12/16/2015 23:00	66.65	-
16/12/2015	11:30:00 PM	0	12/16/2015 23:30	58.87	-
16/12/2015	11:59:59 PM	0	12/17/2015 0:00	55.35	-
17/12/2015	12:30:00 AM	0	12/17/2015 0:30	62.97	-
17/12/2015	1:00:00 AM	0	12/17/2015 1:00	45.13	-
17/12/2015	1:30:00 AM	0	12/17/2015 1:30	41.3	-
17/12/2015	2:00:00 AM	0	12/17/2015 2:00	38.89	-
17/12/2015	2:30:00 AM	0	12/17/2015 2:30	41.54	-
17/12/2015	3:00:00 AM	0	12/17/2015 3:00	38.87	-
17/12/2015	3:30:00 AM	0	12/17/2015 3:30	37.16	-
17/12/2015	4:00:00 AM	0	12/17/2015 4:00	37.85	-
17/12/2015	4:30:00 AM	0	12/17/2015 4:30	46.74	-
17/12/2015	5:00:00 AM	0.001805	12/17/2015 5:00	47.63	0.25
17/12/2015	5:30:00 AM	0.238906	12/17/2015 5:30	47.2	33.35
17/12/2015	6:00:00 AM	0.636839	12/17/2015 6:00	46.01	89.65
17/12/2015	6:30:00 AM	0.893145	12/17/2015 6:30	52.33	120.18
17/12/2015	7:00:00 AM	1.899877	12/17/2015 7:00	53.51	253.44
17/12/2015	7:30:00 AM	3.073629	12/17/2015 7:30	51.58	415.84
17/12/2015	8:00:00 AM	3.445304	12/17/2015 8:00	54.72	455.50
17/12/2015	8:30:00 AM	6.253017	12/17/2015 8:30	57.22	811.34
17/12/2015	9:00:00 AM	6.035462	12/17/2015 9:00	56.97	784.59
17/12/2015	9:30:00 AM	6.315702	12/17/2015 9:30	55.49	830.21
17/12/2015	10:00:00 AM	8.050688	12/17/2015 10:00	57.33	1,043.72
17/12/2015	10:30:00 AM	9.153907	12/17/2015 10:30	57.96	1,181.07
17/12/2015	11:00:00 AM	9.45791	12/17/2015 11:00	58.14	1,218.62
17/12/2015	11:30:00 AM	9.538571	12/17/2015 11:30	57.03	1,239.42
17/12/2015	12:00:00 PM	9.610201	12/17/2015 12:00	55.72	1,261.10
17/12/2015	12:30:00 PM	9.650091	12/17/2015 12:30	52.6	1,295.92
17/12/2015	1:00:00 PM	9.424708	12/17/2015 13:00	54.02	1,252.50
17/12/2015	1:30:00 PM	9.087761	12/17/2015 13:30	53.98	1,208.08
17/12/2015	2:00:00 PM	8.684152	12/17/2015 14:00	59.67	1,105.87
17/12/2015	2:30:00 PM	8.136767	12/17/2015 14:30	65.25	991.55
17/12/2015	3:00:00 PM	7.381504	12/17/2015 15:00	48.67	1,019.78
17/12/2015	3:30:00 PM	6.501495	12/17/2015 15:30	47.42	906.19
17/12/2015	4:00:00 PM	5.471175	12/17/2015 16:00	49.37	752.10
17/12/2015	4:30:00 PM	4.252306	12/17/2015 16:30	31.22	660.39
17/12/2015	5:00:00 PM	2.920865	12/17/2015 17:00	85.14	298.85
17/12/2015	5:30:00 PM	1.570284	12/17/2015 17:30	131.13	89.69
17/12/2015	6:00:00 PM	0.586024	12/17/2015 18:00	188.82	0.25
17/12/2015	6:30:00 PM	0.251659	12/17/2015 18:30	90.21	24.49
17/12/2015	7:00:00 PM	0.124033	12/17/2015 19:00	92.41	11.80
17/12/2015	7:30:00 PM	0.005332	12/17/2015 19:30	103.4	0.45
17/12/2015	8:00:00 PM	0	12/17/2015 20:00	62.25	-
17/12/2015	8:30:00 PM	0	12/17/2015 20:30	49.62	-
17/12/2015	9:00:00 PM	0	12/17/2015 21:00	48.83	-
17/12/2015	9:30:00 PM	0	12/17/2015 21:30	49.03	-
17/12/2015	10:00:00 PM	0	12/17/2015 22:00	42.71	-
17/12/2015	10:30:00 PM	0	12/17/2015 22:30	51.38	-
17/12/2015	11:00:00 PM	0	12/17/2015 23:00	47.36	-
17/12/2015	11:30:00 PM	0	12/17/2015 23:30	47.12	-
17/12/2015	11:59:59 PM	0	12/18/2015 0:00	43.11	-
18/12/2015	12:30:00 AM	0	12/18/2015 0:30	45.5	-
18/12/2015	1:00:00 AM	0	12/18/2015 1:00	40.38	-
18/12/2015	1:30:00 AM	0	12/18/2015 1:30	37.87	-
18/12/2015	2:00:00 AM	0	12/18/2015 2:00	38.56	-
18/12/2015	2:30:00 AM	0	12/18/2015 2:30	40.57	-
18/12/2015	3:00:00 AM	0	12/18/2015 3:00	41.39	-
18/12/2015	3:30:00 AM	0	12/18/2015 3:30	40.04	-
18/12/2015	4:00:00 AM	0	12/18/2015 4:00	41.58	-
18/12/2015	4:30:00 AM	0	12/18/2015 4:30	42.88	-
18/12/2015	5:00:00 AM	0.007956	12/18/2015 5:00	43.08	1.14
18/12/2015	5:30:00 AM	0.178116	12/18/2015 5:30	43.86	25.45
18/12/2015	6:00:00 AM	0.38451	12/18/2015 6:00	52.21	51.78
18/12/2015	6:30:00 AM	1.060597	12/18/2015 6:30	45.09	150.26
18/12/2015	7:00:00 AM	2.306775	12/18/2015 7:00	54.88	304.61
18/12/2015	7:30:00 AM	3.695954	12/18/2015 7:30	55.54	485.66
18/12/2015	8:00:00 AM	4.980368	12/18/2015 8:00	55.42	655.02
18/12/2015	8:30:00 AM	6.129391	12/18/2015 8:30	47.18	855.77
18/12/2015	9:00:00 AM	7.093738	12/18/2015 9:00	51.97	957.02
18/12/2015	9:30:00 AM	7.849775	12/18/2015 9:30	56.16	1,026.69
18/12/2015	10:00:00 AM	8.437996	12/18/2015 10:00	71.55	976.02
18/12/2015	10:30:00 AM	8.909084	12/18/2015 10:30	59.29	1,137.84
18/12/2015	11:00:00 AM	9.237193	12/18/2015 11:00	64.56	1,131.91
18/12/2015	11:30:00 AM	9.371936	12/18/2015 11:30	58.69	1,202.48
18/12/2015	12:00:00 PM	9.534722	12/18/2015 12:00	65.99	1,154.97
18/12/2015	12:30:00 PM	8.592955	12/18/2015 12:30	76.24	954.34
18/12/2015	1:00:00 PM	7.70015	12/18/2015 13:00	82.78	805.69
18/12/2015	1:30:00 PM	8.240762	12/18/2015 13:30	81.54	872.30
18/12/2015	2:00:00 PM	8.581986	12/18/2015 14:00	88.98	845.67
18/12/2015	2:30:00 PM	7.797113	12/18/2015 14:30	76.47	864.19
18/12/2015	3:00:00 PM	7.117006	12/18/2015 15:00	67.7	850.14
18/12/2015	3:30:00 PM	6.25276	12/18/2015 15:30	61.56	784.64
18/12/2015	4:00:00 PM	5.420147	12/18/2015 16:00	162.91	140.32
18/12/2015	4:30:00 PM	4.297594	12/18/2015 16:30	214.71	(107.50)
18/12/2015	5:00:00 PM	3.052427	12/18/2015 17:00	70.53	356.13
18/12/2015	5:30:00 PM	1.672601	12/18/2015 17:30	64.73	204.68
18/12/2015	6:00:00 PM	1.057329	12/18/2015 18:00	61.96	132.26
18/12/2015	6:30:00 PM	0.569317	12/18/2015 18:30	55.18	75.01
18/12/2015	7:00:00 PM	0.129151	12/18/2015 19:00	64.33	15.86
18/12/2015	7:30:00 PM	0	12/18/2015 19:30	64.44	-
18/12/2015	8:00:00 PM	0	12/18/2015 20:00	60.32	-
18/12/2015	8:30:00 PM	0	12/18/2015 20:30	55.81	-
18/12/2015	9:00:00 PM	0	12/18/2015 21:00	50.11	-
18/12/2015	9:30:00 PM	0	12/18/2015 21:30	48.63	-
18/12/2015	10:00:00 PM	0	12/18/2015 22:00	45.03	-
18/12/2015	10:30:00 PM	0	12/18/2015 22:30	46.68	-
18/12/2015	11:00:00 PM	0	12/18/2015 23:00	47.38	-
18/12/2015	11:30:00 PM	0	12/18/2015 23:30	47.66	-
18/12/2015	11:59:59 PM	0	12/19/2015 0:00	42.23	-
19/12/2015	12:30:00 AM	0	12/19/2015 0:30	40.52	-
19/12/2015	1:00:00 AM	0	12/19/2015 1:00	38.02	-
19/12/2015	1:30:00 AM	0	12/19/2015 1:30	32.87	-
19/12/2015	2:00:00 AM	0	12/19/2015 2:00	35.58	-
19/12/2015	2:30:00 AM	0	12/19/2015 2:30	34.75	-
19/12/2015	3:00:00 AM	0	12/19/2015 3:00	35.5	-
19/12/2015	3:30:00 AM	0	12/19/2015 3:30	35.22	-
19/12/2015	4:00:00 AM	0	12/19/2015 4:00	32.47	-
19/12/2015	4:30:00 AM	0	12/19/2015 4:30	31.53	-
19/12/2015	5:00:00 AM	0	12/19/2015 5:00	30.78	-
19/12/2015	5:30:00 AM	0.077779	12/19/2015 5:30	30.48	12.14
19/12/2015	6:00:00 AM	0.321977	12/19/2015 6:00	29.52	50.54
19/12/2015	6:30:00 AM	1.046727	12/19/2015 6:30	29.38	164.45
19/12/2015	7:00:00 AM	2.153559	12/19/2015 7:00	32.06	332.67
19/12/2015	7:30:00 AM	3.535342	12/19/2015 7:30	34.58	537.37
19/12/2015	8:00:00 AM	4.767758	12/19/2015 8:00	42.01	689.89
19/12/2015	8:30:00 AM	5.849387	12/19/2015 8:30	47.39	815.47
19/12/2015	9:00:00 AM	6.846915	12/19/2015 9:00	45.71	965.84
19/12/2015	9:30:00 AM	7.601426	12/19/2015 9:30	48.83	1,048.97
19/12/2015	10:00:00 AM	8.208376	12/19/2015 10:00	51.55	1,110.78
19/12/2015	10:30:00 AM	8.552117	12/19/2015 10:30	54.8	1,129.99
19/12/2015	11:00:00 AM	8.892805	12/19/2015 11:00	66.01	1,077.04
19/12/2015	11:30:00 AM	9.077397	12/19/2015 11:30	70.19	1,062.11
19/12/2015	12:00:00 PM	9.166271	12/19/2015 12:00	71.71	1,058.81
19/12/2015	12:30:00 PM	8.8587	12/19/2015 12:30	70.41	1,034.60
19/12/2015	1:00:00 PM	6.267962	12/19/2015 13:00	99.3	554.08
19/12/2015	1:30:00 PM	4.960434	12/19/2015 13:30	83.81	514.01
19/12/2015	2:00:00 PM	4.770424	12/19/2015 14:00	76.99	526.29
19/12/2015	2:30:00 PM	3.85988	12/19/2015 14:30	75.17	432.74
19/12/2015	3:00:00 PM	5.204203	12/19/2015 15:00	104.59	432.99
19/12/2015	3:30:00 PM	6.386665	12/19/2015 15:30	115.38	463.65
19/12/2015	4:00:00 PM	5.504808	12/19/2015 16:00	88.31	546.07
19/12/2015	4:30:00 PM	4.222395	12/19/2015 16:30	68.37	501.60
19/12/2015	5:00:00 PM	2.908565	12/19/2015 17:00	61.15	366.16
19/12/2015	5:30:00 PM	1.611787	12/19/2015 17:30	60.81	203.45
19/12/2015	6:00:00 PM	0.63858	12/19/2015 18:00	50.84	86.86
19/12/2015	6:30:00 PM	0.26854	12/19/2015 18:30	47.44	37.42
19/12/2015	7:00:00 PM	0.133173	12/19/2015 19:00	51.35	18.05
19/12/2015	7:30:00 PM	0.007912	12/19/2015 19:30	60.41	1.00
19/12/2015	8:00:00 PM	0	12/19/2015 20:00	62.09	-
19/12/2015	8:30:00 PM	0	12/19/2015 20:30	55.87	-
19/12/2015	9:00:00 PM	0	12/19/2015 21:00	50.72	-
19/12/2015	9:30:00 PM	0	12/19/2015 21:30	48.97	-
19/12/2015	10:00:00 PM	0	12/19/2015 22:00	45.94	-
19/12/2015	10:30:00 PM	0	12/19/2015 22:30	58.45	-
19/12/2015	11:00:00 PM	0	12/19/2015 23:00	66.52	-
19/12/2015	11:30:00 PM	0	12/19/2015 23:30	57.55	-
19/12/2015	11:59:59 PM	0	12/20/2015 0:00	47.43	-
20/12/2015	12:30:00 AM	0	12/20/2015 0:30	41.73	-
20/12/2015	1:00:00 AM	0	12/20/2015 1:00	48.88	-
20/12/2015	1:30:00 AM	0	12/20/2015 1:30	43.8	-
20/12/2015	2:00:00 AM	0	12/20/2015 2:00	42.92	-
20/12/2015	2:30:00 AM	0	12/20/2015 2:30	40.83	-
20/12/2015	3:00:00 AM	0	12/20/2015 3:00	41.96	-
20/12/2015	3:30:00 AM	0	12/20/2015 3:30	43.97	-
20/12/2015	4:00:00 AM	0	12/20/2015 4:00	44.22	-
20/12/2015	4:30:00 AM	0	12/20/2015 4:30	47.99	-
20/12/2015	5:00:00 AM	0.006343	12/20/2015 5:00	40.58	0.93
20/12/2015	5:30:00 AM	0.175256	12/20/2015 5:30	38.1	26.03
20/12/2015	6:00:00 AM	0.389307	12/20/2015 6:00	37.93	57.89
20/12/2015	6:30:00 AM	1.008944	12/20/2015 6:30	37.52	150.44
20/12/2015	7:00:00 AM	2.189514	12/20/2015 7:00	42.09	316.65
20/12/2015	7:30:00 AM	3.56663	12/20/2015 7:30	42.3	515.07
20/12/2015	8:00:00 AM	4.838376	12/20/2015 8:00	46.76	677.52
20/12/2015	8:30:00 AM	5.955854	12/20/2015 8:30	56.28	778.28
20/12/2015	9:00:00 AM	6.92934	12/20/2015 9:00	61.42	870.49
20/12/2015	9:30:00 AM	7.728493	12/20/2015 9:30	59.9	982.43
20/12/2015	10:00:00 AM	8.373764	12/20/2015 10:00	53.41	1,117.86
20/12/2015	10:30:00 AM	8.961684	12/20/2015 10:30	56.5	1,169.13
20/12/2015	11:00:00 AM	9.288866	12/20/2015 11:00	61.22	1,168.73
20/12/2015	11:30:00 AM	9.45034	12/20/2015 11:30	69.85	1,108.90
20/12/2015	12:00:00 PM	9.484401	12/20/2015 12:00	75.63	1,059.03
20/12/2015	12:30:00 PM	9.467586	12/20/2015 12:30	63.55	1,169.54
20/12/2015	1:00:00 PM	9.327101	12/20/2015 13:00	68.25	1,109.10
20/12/2015	1:30:00 PM	9.030755	12/20/2015 13:30	78.64	981.66
20/12/2015	2:00:00 PM	8.767222	12/20/2015 14:00	66.3	1,059.33
20/12/2015	2:30:00 PM	7.35357	12/20/2015 14:30	49.68	1,008.62
20/12/2015	3:00:00 PM	6.020645	12/20/2015 15:00	51.47	815.21
20/12/2015	3:30:00 PM	6.670927	12/20/2015 15:30	57.69	862.48
20/12/2015	4:00:00 PM	5.436166	12/20/2015 16:00	53.53	725.06
20/12/2015	4:30:00 PM	3.472786	12/20/2015 16:30	57.75	448.79
20/12/2015	5:00:00 PM	1.746596	12/20/2015 17:00	66.23	211.16
20/12/2015	5:30:00 PM	1.193427	12/20/2015 17:30	52.58	160.29
20/12/2015	6:00:00 PM	0.746252	12/20/2015 18:00	46.44	104.73
20/12/2015	6:30:00 PM	0.407348	12/20/2015 18:30	60.07	51.71
20/12/2015	7:00:00 PM	0.061758	12/20/2015 19:00	106.12	5.05
20/12/2015	7:30:00 PM	0	12/20/2015 19:30	94.1	-
20/12/2015	8:00:00 PM	0	12/20/2015 20:00	117.92	-
20/12/2015	8:30:00 PM	0	12/20/2015 20:30	62.43	-
20/12/2015	9:00:00 PM	0	12/20/2015 21:00	49.66	-
20/12/2015	9:30:00 PM	0	12/20/2015 21:30	90.72	-
20/12/2015	10:00:00 PM	0	12/20/2015 22:00	45.76	-
20/12/2015	10:30:00 PM	0	12/20/2015 22:30	52.66	-
20/12/2015	11:00:00 PM	0	12/20/2015 23:00	47.78	-
20/12/2015	11:30:00 PM	0	12/20/2015 23:30	48.83	-
20/12/2015	11:59:59 PM	0	12/21/2015 0:00	42.32	-
21/12/2015	12:30:00 AM	0	12/21/2015 0:30	38.55	-
21/12/2015	1:00:00 AM	0	12/21/2015 1:00	35.59	-
21/12/2015	1:30:00 AM	0	12/21/2015 1:30	31.56	-
21/12/2015	2:00:00 AM	0	12/21/2015 2:00	31.96	-
21/12/2015	2:30:00 AM	0	12/21/2015 2:30	30.78	-
21/12/2015	3:00:00 AM	0	12/21/2015 3:00	27.09	-
21/12/2015	3:30:00 AM	0	12/21/2015 3:30	29.01	-
21/12/2015	4:00:00 AM	0	12/21/2015 4:00	31.84	-
21/12/2015	4:30:00 AM	0	12/21/2015 4:30	37.81	-
21/12/2015	5:00:00 AM	0	12/21/2015 5:00	38	-
21/12/2015	5:30:00 AM	0.018127	12/21/2015 5:30	46.77	2.54
21/12/2015	6:00:00 AM	0.219296	12/21/2015 6:00	45.43	30.99
21/12/2015	6:30:00 AM	0.443689	12/21/2015 6:30	46.03	62.45
21/12/2015	7:00:00 AM	0.906348	12/21/2015 7:00	52.11	122.15
21/12/2015	7:30:00 AM	1.211663	12/21/2015 7:30	39.11	178.78
21/12/2015	8:00:00 AM	1.920048	12/21/2015 8:00	50.26	262.26
21/12/2015	8:30:00 AM	2.078188	12/21/2015 8:30	48.21	288.05
21/12/2015	9:00:00 AM	3.280778	12/21/2015 9:00	68.45	389.48
21/12/2015	9:30:00 AM	3.814571	12/21/2015 9:30	59.87	485.01
21/12/2015	10:00:00 AM	5.556159	12/21/2015 10:00	61.87	695.53
21/12/2015	10:30:00 AM	6.850097	12/21/2015 10:30	51.42	927.85
21/12/2015	11:00:00 AM	6.181797	12/21/2015 11:00	61.97	773.24
21/12/2015	11:30:00 AM	6.176033	12/21/2015 11:30	61.97	772.52
21/12/2015	12:00:00 PM	6.673099	12/21/2015 12:00	81.56	706.23
21/12/2015	12:30:00 PM	6.702817	12/21/2015 12:30	67.85	799.68
21/12/2015	1:00:00 PM	5.818745	12/21/2015 13:00	76.46	644.97
21/12/2015	1:30:00 PM	5.718492	12/21/2015 13:30	64.79	699.44
21/12/2015	2:00:00 PM	4.968498	12/21/2015 14:00	62.61	618.35
21/12/2015	2:30:00 PM	4.953875	12/21/2015 14:30	61.83	620.33
21/12/2015	3:00:00 PM	4.246114	12/21/2015 15:00	52.17	572.01
21/12/2015	3:30:00 PM	3.625702	12/21/2015 15:30	60.52	458.68
21/12/2015	4:00:00 PM	3.272951	12/21/2015 16:00	60.54	413.99
21/12/2015	4:30:00 PM	2.911447	12/21/2015 16:30	59.37	371.61
21/12/2015	5:00:00 PM	2.069607	12/21/2015 17:00	62.84	257.10
21/12/2015	5:30:00 PM	1.672149	12/21/2015 17:30	59.89	212.58
21/12/2015	6:00:00 PM	1.025352	12/21/2015 18:00	61.84	128.39
21/12/2015	6:30:00 PM	0.45141	12/21/2015 18:30	38.43	66.91
21/12/2015	7:00:00 PM	0.085455	12/21/2015 19:00	38.23	12.68
21/12/2015	7:30:00 PM	0	12/21/2015 19:30	48.81	-
21/12/2015	8:00:00 PM	0	12/21/2015 20:00	40.35	-
21/12/2015	8:30:00 PM	0	12/21/2015 20:30	43.05	-
21/12/2015	9:00:00 PM	0	12/21/2015 21:00	39.13	-
21/12/2015	9:30:00 PM	0	12/21/2015 21:30	37.42	-
21/12/2015	10:00:00 PM	0	12/21/2015 22:00	30.11	-
21/12/2015	10:30:00 PM	0	12/21/2015 22:30	91.91	-
21/12/2015	11:00:00 PM	0	12/21/2015 23:00	49.19	-
21/12/2015	11:30:00 PM	0	12/21/2015 23:30	51.63	-
21/12/2015	11:59:59 PM	0	12/22/2015 0:00	47.35	-
22/12/2015	12:30:00 AM	0	12/22/2015 0:30	38.52	-
22/12/2015	1:00:00 AM	0	12/22/2015 1:00	36.99	-
22/12/2015	1:30:00 AM	0	12/22/2015 1:30	36.27	-
22/12/2015	2:00:00 AM	0	12/22/2015 2:00	30.8	-
22/12/2015	2:30:00 AM	0	12/22/2015 2:30	29.38	-
22/12/2015	3:00:00 AM	0	12/22/2015 3:00	26.64	-
22/12/2015	3:30:00 AM	0	12/22/2015 3:30	25.96	-
22/12/2015	4:00:00 AM	0	12/22/2015 4:00	26.89	-
22/12/2015	4:30:00 AM	0	12/22/2015 4:30	37.95	-
22/12/2015	5:00:00 AM	0	12/22/2015 5:00	37.95	-
22/12/2015	5:30:00 AM	0.005073	12/22/2015 5:30	37.25	0.76
22/12/2015	6:00:00 AM	0.109625	12/22/2015 6:00	34.34	16.69
22/12/2015	6:30:00 AM	0.181019	12/22/2015 6:30	38.66	26.79
22/12/2015	7:00:00 AM	0.538889	12/22/2015 7:00	42.49	77.72
22/12/2015	7:30:00 AM	0.983764	12/22/2015 7:30	37.5	146.71
22/12/2015	8:00:00 AM	0.885146	12/22/2015 8:00	37.87	131.68
22/12/2015	8:30:00 AM	1.161773	12/22/2015 8:30	45.05	164.64
22/12/2015	9:00:00 AM	3.191665	12/22/2015 9:00	45.1	452.14
22/12/2015	9:30:00 AM	5.479346	12/22/2015 9:30	38.39	812.34
22/12/2015	10:00:00 AM	7.576804	12/22/2015 10:00	40.38	1,108.49
22/12/2015	10:30:00 AM	8.448963	12/22/2015 10:30	42.42	1,219.14
22/12/2015	11:00:00 AM	8.287533	12/22/2015 11:00	44.08	1,182.33
22/12/2015	11:30:00 AM	6.713548	12/22/2015 11:30	41.24	976.52
22/12/2015	12:00:00 PM	8.120253	12/22/2015 12:00	38.85	1,200.20
22/12/2015	12:30:00 PM	8.209731	12/22/2015 12:30	38.06	1,219.80
22/12/2015	1:00:00 PM	7.285876	12/22/2015 13:00	38.2	1,081.53
22/12/2015	1:30:00 PM	6.903147	12/22/2015 13:30	41.35	1,003.35
22/12/2015	2:00:00 PM	4.961659	12/22/2015 14:00	41.53	720.28
22/12/2015	2:30:00 PM	3.901232	12/22/2015 14:30	39.62	573.66
22/12/2015	3:00:00 PM	3.144033	12/22/2015 15:00	40.93	458.27
22/12/2015	3:30:00 PM	4.914265	12/22/2015 15:30	42.39	709.25
22/12/2015	4:00:00 PM	6.0912	12/22/2015 16:00	46.38	855.23
22/12/2015	4:30:00 PM	4.828592	12/22/2015 16:30	56.95	627.80
22/12/2015	5:00:00 PM	2.205082	12/22/2015 17:00	59.76	280.61
22/12/2015	5:30:00 PM	1.955766	12/22/2015 17:30	49.42	268.75
22/12/2015	6:00:00 PM	1.271422	12/22/2015 18:00	42.51	183.35
22/12/2015	6:30:00 PM	0.596347	12/22/2015 18:30	40.37	87.25
22/12/2015	7:00:00 PM	0.167664	12/22/2015 19:00	41.39	24.36
22/12/2015	7:30:00 PM	0.002192	12/22/2015 19:30	41.8	0.32
22/12/2015	8:00:00 PM	0	12/22/2015 20:00	39.1	-
22/12/2015	8:30:00 PM	0	12/22/2015 20:30	40.57	-
22/12/2015	9:00:00 PM	0	12/22/2015 21:00	37.59	-
22/12/2015	9:30:00 PM	0	12/22/2015 21:30	36.3	-
22/12/2015	10:00:00 PM	0	12/22/2015 22:00	32.28	-
22/12/2015	10:30:00 PM	0	12/22/2015 22:30	45.87	-
22/12/2015	11:00:00 PM	0	12/22/2015 23:00	39.9	-
22/12/2015	11:30:00 PM	0	12/22/2015 23:30	40.43	-
22/12/2015	11:59:59 PM	0	12/23/2015 0:00	36.2	-
23/12/2015	12:30:00 AM	0	12/23/2015 0:30	34.25	-
23/12/2015	1:00:00 AM	0	12/23/2015 1:00	33.18	-
23/12/2015	1:30:00 AM	0	12/23/2015 1:30	31.16	-
23/12/2015	2:00:00 AM	0	12/23/2015 2:00	32.81	-
23/12/2015	2:30:00 AM	0	12/23/2015 2:30	28.76	-
23/12/2015	3:00:00 AM	0	12/23/2015 3:00	29.98	-
23/12/2015	3:30:00 AM	0	12/23/2015 3:30	25.96	-
23/12/2015	4:00:00 AM	0	12/23/2015 4:00	31.06	-
23/12/2015	4:30:00 AM	0	12/23/2015 4:30	33.41	-
23/12/2015	5:00:00 AM	0	12/23/2015 5:00	37.66	-
23/12/2015	5:30:00 AM	0.06479	12/23/2015 5:30	35.77	9.77
23/12/2015	6:00:00 AM	0.53233	12/23/2015 6:00	35.69	80.33
23/12/2015	6:30:00 AM	1.196546	12/23/2015 6:30	36.44	179.69
23/12/2015	7:00:00 AM	1.481301	12/23/2015 7:00	43.1	212.75
23/12/2015	7:30:00 AM	3.624842	12/23/2015 7:30	41	528.11
23/12/2015	8:00:00 AM	5.169366	12/23/2015 8:00	48.15	716.81
23/12/2015	8:30:00 AM	6.202957	12/23/2015 8:30	51.24	841.29
23/12/2015	9:00:00 AM	6.809971	12/23/2015 9:00	56.26	890.03
23/12/2015	9:30:00 AM	8.096362	12/23/2015 9:30	63.3	1,002.14
23/12/2015	10:00:00 AM	8.300629	12/23/2015 10:00	60.87	1,047.24
23/12/2015	10:30:00 AM	8.039226	12/23/2015 10:30	40.17	1,177.80
23/12/2015	11:00:00 AM	9.298501	12/23/2015 11:00	51.67	1,257.21
23/12/2015	11:30:00 AM	7.837347	12/23/2015 11:30	49.66	1,075.13
23/12/2015	12:00:00 PM	7.917642	12/23/2015 12:00	47.7	1,101.40
23/12/2015	12:30:00 PM	7.000152	12/23/2015 12:30	41.72	1,014.90
23/12/2015	1:00:00 PM	6.192376	12/23/2015 13:00	42.75	891.52
23/12/2015	1:30:00 PM	5.856698	12/23/2015 13:30	42.81	842.85
23/12/2015	2:00:00 PM	4.510097	12/23/2015 14:00	46.6	632.26
23/12/2015	2:30:00 PM	4.053503	12/23/2015 14:30	44.17	577.93
23/12/2015	3:00:00 PM	1.374684	12/23/2015 15:00	43.8	196.50
23/12/2015	3:30:00 PM	0.835128	12/23/2015 15:30	46.83	116.89
23/12/2015	4:00:00 PM	0.903703	12/23/2015 16:00	47.9	125.53
23/12/2015	4:30:00 PM	0.779496	12/23/2015 16:30	45.4	110.19
23/12/2015	5:00:00 PM	0.417648	12/23/2015 17:00	46.21	58.71
23/12/2015	5:30:00 PM	0.654172	12/23/2015 17:30	43.85	93.47
23/12/2015	6:00:00 PM	1.283035	12/23/2015 18:00	41.36	186.47
23/12/2015	6:30:00 PM	0.789948	12/23/2015 18:30	41.72	114.53
23/12/2015	7:00:00 PM	0.15115	12/23/2015 19:00	47.83	21.01
23/12/2015	7:30:00 PM	0.000107	12/23/2015 19:30	47.6	0.01
23/12/2015	8:00:00 PM	0	12/23/2015 20:00	48.78	-
23/12/2015	8:30:00 PM	0	12/23/2015 20:30	49.12	-
23/12/2015	9:00:00 PM	0	12/23/2015 21:00	45.68	-
23/12/2015	9:30:00 PM	0	12/23/2015 21:30	41.79	-
23/12/2015	10:00:00 PM	0	12/23/2015 22:00	36.43	-
23/12/2015	10:30:00 PM	0	12/23/2015 22:30	45.46	-
23/12/2015	11:00:00 PM	0	12/23/2015 23:00	39.23	-
23/12/2015	11:30:00 PM	0	12/23/2015 23:30	47.26	-
23/12/2015	11:59:59 PM	0	12/24/2015 0:00	41.17	-
24/12/2015	12:30:00 AM	0	12/24/2015 0:30	39.06	-
24/12/2015	1:00:00 AM	0	12/24/2015 1:00	35.88	-
24/12/2015	1:30:00 AM	0	12/24/2015 1:30	34.23	-
24/12/2015	2:00:00 AM	0	12/24/2015 2:00	35.39	-
24/12/2015	2:30:00 AM	0	12/24/2015 2:30	34.7	-
24/12/2015	3:00:00 AM	0	12/24/2015 3:00	29.79	-
24/12/2015	3:30:00 AM	0	12/24/2015 3:30	28.1	-
24/12/2015	4:00:00 AM	0	12/24/2015 4:00	28.26	-
24/12/2015	4:30:00 AM	0	12/24/2015 4:30	39.07	-
24/12/2015	5:00:00 AM	0.003268	12/24/2015 5:00	40.76	0.48
24/12/2015	5:30:00 AM	0.147537	12/24/2015 5:30	41.86	21.37
24/12/2015	6:00:00 AM	0.554779	12/24/2015 6:00	38.7	82.08
24/12/2015	6:30:00 AM	1.094143	12/24/2015 6:30	41.64	158.72
24/12/2015	7:00:00 AM	2.21405	12/24/2015 7:00	40.63	323.37
24/12/2015	7:30:00 AM	3.78567	12/24/2015 7:30	39.51	557.08
24/12/2015	8:00:00 AM	5.229835	12/24/2015 8:00	42.73	753.05
24/12/2015	8:30:00 AM	6.30181	12/24/2015 8:30	46.76	882.44
24/12/2015	9:00:00 AM	6.952328	12/24/2015 9:00	42.31	1,003.94
24/12/2015	9:30:00 AM	6.794854	12/24/2015 9:30	42.36	980.87
24/12/2015	10:00:00 AM	7.055353	12/24/2015 10:00	45.24	998.50
24/12/2015	10:30:00 AM	7.746276	12/24/2015 10:30	43.28	1,111.20
24/12/2015	11:00:00 AM	8.143952	12/24/2015 11:00	48.35	1,127.67
24/12/2015	11:30:00 AM	6.951081	12/24/2015 11:30	50	951.23
24/12/2015	12:00:00 PM	6.499045	12/24/2015 12:00	51.08	882.47
24/12/2015	12:30:00 PM	7.429652	12/24/2015 12:30	49.77	1,018.40
24/12/2015	1:00:00 PM	6.982928	12/24/2015 13:00	52.29	939.87
24/12/2015	1:30:00 PM	8.326586	12/24/2015 13:30	49.89	1,140.36
24/12/2015	2:00:00 PM	6.930265	12/24/2015 14:00	49.96	948.65
24/12/2015	2:30:00 PM	6.985895	12/24/2015 14:30	49.81	957.30
24/12/2015	3:00:00 PM	6.767673	12/24/2015 15:00	49.83	927.26
24/12/2015	3:30:00 PM	3.437477	12/24/2015 15:30	49.96	470.54
24/12/2015	4:00:00 PM	6.044193	12/24/2015 16:00	51.81	816.37
24/12/2015	4:30:00 PM	3.717116	12/24/2015 16:30	49.96	508.82
24/12/2015	5:00:00 PM	3.30297	12/24/2015 17:00	51.95	445.67
24/12/2015	5:30:00 PM	1.88119	12/24/2015 17:30	48.21	260.74
24/12/2015	6:00:00 PM	0.633011	12/24/2015 18:00	48.77	87.39
24/12/2015	6:30:00 PM	0.225984	12/24/2015 18:30	49.64	31.01
24/12/2015	7:00:00 PM	0.110679	12/24/2015 19:00	49.83	15.16
24/12/2015	7:30:00 PM	0.006279	12/24/2015 19:30	50.22	0.86
24/12/2015	8:00:00 PM	0	12/24/2015 20:00	49.57	-
24/12/2015	8:30:00 PM	0	12/24/2015 20:30	49.09	-
24/12/2015	9:00:00 PM	0	12/24/2015 21:00	41.03	-
24/12/2015	9:30:00 PM	0	12/24/2015 21:30	40.66	-
24/12/2015	10:00:00 PM	0	12/24/2015 22:00	37.55	-
24/12/2015	10:30:00 PM	0	12/24/2015 22:30	51.23	-
24/12/2015	11:00:00 PM	0	12/24/2015 23:00	43.47	-
24/12/2015	11:30:00 PM	0	12/24/2015 23:30	38.24	-
24/12/2015	11:59:59 PM	0	12/25/2015 0:00	38.12	-
25/12/2015	12:30:00 AM	0	12/25/2015 0:30	40.31	-
25/12/2015	1:00:00 AM	0	12/25/2015 1:00	35.75	-
25/12/2015	1:30:00 AM	0	12/25/2015 1:30	33.79	-
25/12/2015	2:00:00 AM	0	12/25/2015 2:00	17.63	-
25/12/2015	2:30:00 AM	0	12/25/2015 2:30	14.13	-
25/12/2015	3:00:00 AM	0	12/25/2015 3:00	28.21	-
25/12/2015	3:30:00 AM	0	12/25/2015 3:30	18.93	-
25/12/2015	4:00:00 AM	0	12/25/2015 4:00	18.96	-
25/12/2015	4:30:00 AM	0	12/25/2015 4:30	21.97	-
25/12/2015	5:00:00 AM	0.001526	12/25/2015 5:00	18.71	0.26
25/12/2015	5:30:00 AM	0.142569	12/25/2015 5:30	18.5	23.92
25/12/2015	6:00:00 AM	0.328278	12/25/2015 6:00	29.02	51.69
25/12/2015	6:30:00 AM	0.974108	12/25/2015 6:30	35.68	147.01
25/12/2015	7:00:00 AM	2.288905	12/25/2015 7:00	37.96	340.31
25/12/2015	7:30:00 AM	3.812271	12/25/2015 7:30	38.6	564.40
25/12/2015	8:00:00 AM	5.264027	12/25/2015 8:00	40.1	771.58
25/12/2015	8:30:00 AM	5.906803	12/25/2015 8:30	40.36	864.28
25/12/2015	9:00:00 AM	5.04374	12/25/2015 9:00	38.82	745.63
25/12/2015	9:30:00 AM	7.560547	12/25/2015 9:30	45.27	1,069.78
25/12/2015	10:00:00 AM	8.080299	12/25/2015 10:00	43.09	1,160.63
25/12/2015	10:30:00 AM	8.636392	12/25/2015 10:30	40.82	1,259.77
25/12/2015	11:00:00 AM	7.582438	12/25/2015 11:00	45.52	1,071.01
25/12/2015	11:30:00 AM	6.26835	12/25/2015 11:30	42.31	905.17
25/12/2015	12:00:00 PM	8.860937	12/25/2015 12:00	35.37	1,339.98
25/12/2015	12:30:00 PM	9.800104	12/25/2015 12:30	36.2	1,474.01
25/12/2015	1:00:00 PM	9.601729	12/25/2015 13:00	35.61	1,449.74
25/12/2015	1:30:00 PM	9.407332	12/25/2015 13:30	33.23	1,442.39
25/12/2015	2:00:00 PM	8.855732	12/25/2015 14:00	35.7	1,336.32
25/12/2015	2:30:00 PM	8.348604	12/25/2015 14:30	35.15	1,264.31
25/12/2015	3:00:00 PM	7.591233	12/25/2015 15:00	36.03	1,143.05
25/12/2015	3:30:00 PM	6.829454	12/25/2015 15:30	38.61	1,011.03
25/12/2015	4:00:00 PM	5.803283	12/25/2015 16:00	46.58	813.66
25/12/2015	4:30:00 PM	4.649722	12/25/2015 16:30	43.38	666.55
25/12/2015	5:00:00 PM	3.247511	12/25/2015 17:00	49.14	447.15
25/12/2015	5:30:00 PM	1.913574	12/25/2015 17:30	49.31	263.16
25/12/2015	6:00:00 PM	1.056254	12/25/2015 18:00	48.94	145.64
25/12/2015	6:30:00 PM	0.373286	12/25/2015 18:30	46.17	52.49
25/12/2015	7:00:00 PM	0.122163	12/25/2015 19:00	45.17	17.30
25/12/2015	7:30:00 PM	0.007934	12/25/2015 19:30	43.76	1.13
25/12/2015	8:00:00 PM	0	12/25/2015 20:00	48.91	-
25/12/2015	8:30:00 PM	0	12/25/2015 20:30	47.44	-
25/12/2015	9:00:00 PM	0	12/25/2015 21:00	42.54	-
25/12/2015	9:30:00 PM	0	12/25/2015 21:30	43.12	-
25/12/2015	10:00:00 PM	0	12/25/2015 22:00	44.44	-
25/12/2015	10:30:00 PM	0	12/25/2015 22:30	39.15	-
25/12/2015	11:00:00 PM	0	12/25/2015 23:00	42.8	-
25/12/2015	11:30:00 PM	0	12/25/2015 23:30	42.92	-
25/12/2015	11:59:59 PM	0	12/26/2015 0:00	37.93	-
26/12/2015	12:30:00 AM	0	12/26/2015 0:30	33.8	-
26/12/2015	1:00:00 AM	0	12/26/2015 1:00	28.23	-
26/12/2015	1:30:00 AM	0	12/26/2015 1:30	21.15	-
26/12/2015	2:00:00 AM	0	12/26/2015 2:00	19.54	-
26/12/2015	2:30:00 AM	0	12/26/2015 2:30	18.87	-
26/12/2015	3:00:00 AM	0	12/26/2015 3:00	15.1	-
26/12/2015	3:30:00 AM	0	12/26/2015 3:30	17.67	-
26/12/2015	4:00:00 AM	0	12/26/2015 4:00	5.64	-
26/12/2015	4:30:00 AM	0	12/26/2015 4:30	18.77	-
26/12/2015	5:00:00 AM	0.00015	12/26/2015 5:00	18.91	0.03
26/12/2015	5:30:00 AM	0.25824	12/26/2015 5:30	22.37	42.35
26/12/2015	6:00:00 AM	0.642538	12/26/2015 6:00	20.47	106.57
26/12/2015	6:30:00 AM	1.025502	12/26/2015 6:30	26.33	164.19
26/12/2015	7:00:00 AM	2.279271	12/26/2015 7:00	31.29	353.82
26/12/2015	7:30:00 AM	3.789606	12/26/2015 7:30	38.09	562.95
26/12/2015	8:00:00 AM	5.300089	12/26/2015 8:00	35.95	798.48
26/12/2015	8:30:00 AM	3.303894	12/26/2015 8:30	36.51	495.92
26/12/2015	9:00:00 AM	2.32443	12/26/2015 9:00	34.69	353.06
26/12/2015	9:30:00 AM	1.113475	12/26/2015 9:30	35.98	167.72
26/12/2015	10:00:00 AM	0.115798	12/26/2015 10:00	34.75	17.58
26/12/2015	10:30:00 AM	0.476484	12/26/2015 10:30	35.18	72.14
26/12/2015	11:00:00 AM	0.956431	12/26/2015 11:00	39.69	140.57
26/12/2015	11:30:00 AM	0.680686	12/26/2015 11:30	39.97	99.86
26/12/2015	12:00:00 PM	1.174955	12/26/2015 12:00	41.24	170.90
26/12/2015	12:30:00 PM	1.469087	12/26/2015 12:30	39.61	216.04
26/12/2015	1:00:00 PM	1.262369	12/26/2015 13:00	41.44	183.37
26/12/2015	1:30:00 PM	0.62684	12/26/2015 13:30	38.57	92.82
26/12/2015	2:00:00 PM	1.642388	12/26/2015 14:00	39.92	241.02
26/12/2015	2:30:00 PM	2.91465	12/26/2015 14:30	39.08	430.14
26/12/2015	3:00:00 PM	1.202824	12/26/2015 15:00	35.48	181.76
26/12/2015	3:30:00 PM	1.614432	12/26/2015 15:30	35.1	244.57
26/12/2015	4:00:00 PM	2.299679	12/26/2015 16:00	36.64	344.89
26/12/2015	4:30:00 PM	1.548673	12/26/2015 16:30	37.92	230.31
26/12/2015	5:00:00 PM	2.295593	12/26/2015 17:00	38.78	339.45
26/12/2015	5:30:00 PM	1.472312	12/26/2015 17:30	41.58	213.66
26/12/2015	6:00:00 PM	0.928799	12/26/2015 18:00	41.98	134.42
26/12/2015	6:30:00 PM	0.644688	12/26/2015 18:30	41.58	93.56
26/12/2015	7:00:00 PM	0.456464	12/26/2015 19:00	44.28	65.03
26/12/2015	7:30:00 PM	0.013525	12/26/2015 19:30	49.38	1.86
26/12/2015	8:00:00 PM	0	12/26/2015 20:00	49.57	-
26/12/2015	8:30:00 PM	0	12/26/2015 20:30	49.04	-
26/12/2015	9:00:00 PM	0	12/26/2015 21:00	47.8	-
26/12/2015	9:30:00 PM	0	12/26/2015 21:30	41.73	-
26/12/2015	10:00:00 PM	0	12/26/2015 22:00	36.79	-
26/12/2015	10:30:00 PM	0	12/26/2015 22:30	43.45	-
26/12/2015	11:00:00 PM	0	12/26/2015 23:00	40.55	-
26/12/2015	11:30:00 PM	0	12/26/2015 23:30	44.59	-
26/12/2015	11:59:59 PM	0	12/27/2015 0:00	35.97	-
27/12/2015	12:30:00 AM	0	12/27/2015 0:30	35.02	-
27/12/2015	1:00:00 AM	0	12/27/2015 1:00	26.66	-
27/12/2015	1:30:00 AM	0	12/27/2015 1:30	12.81	-
27/12/2015	2:00:00 AM	0	12/27/2015 2:00	14.5	-
27/12/2015	2:30:00 AM	0	12/27/2015 2:30	22.48	-
27/12/2015	3:00:00 AM	0	12/27/2015 3:00	17.4	-
27/12/2015	3:30:00 AM	0	12/27/2015 3:30	16.1	-
27/12/2015	4:00:00 AM	0	12/27/2015 4:00	18.94	-
27/12/2015	4:30:00 AM	0	12/27/2015 4:30	22.48	-
27/12/2015	5:00:00 AM	0.000214	12/27/2015 5:00	21.33	0.04
27/12/2015	5:30:00 AM	0.114786	12/27/2015 5:30	24.18	18.62
27/12/2015	6:00:00 AM	0.357782	12/27/2015 6:00	26.02	57.39
27/12/2015	6:30:00 AM	1.083865	12/27/2015 6:30	28.55	171.17
27/12/2015	7:00:00 AM	2.254328	12/27/2015 7:00	35.41	340.82
27/12/2015	7:30:00 AM	3.908286	12/27/2015 7:30	37.63	582.34
27/12/2015	8:00:00 AM	4.764554	12/27/2015 8:00	34.86	722.90
27/12/2015	8:30:00 AM	6.81812	12/27/2015 8:30	40.03	999.84
27/12/2015	9:00:00 AM	7.821283	12/27/2015 9:00	36.11	1,177.07
27/12/2015	9:30:00 AM	8.615748	12/27/2015 9:30	37.52	1,284.70
27/12/2015	10:00:00 AM	9.383206	12/27/2015 10:00	35.98	1,413.33
27/12/2015	10:30:00 AM	9.684648	12/27/2015 10:30	36.5	1,453.79
27/12/2015	11:00:00 AM	9.93302	12/27/2015 11:00	35.33	1,502.49
27/12/2015	11:30:00 AM	9.932094	12/27/2015 11:30	35.1	1,504.60
27/12/2015	12:00:00 PM	9.929879	12/27/2015 12:00	34.02	1,514.80
27/12/2015	12:30:00 PM	9.933319	12/27/2015 12:30	34.62	1,509.47
27/12/2015	1:00:00 PM	9.924718	12/27/2015 13:00	36.03	1,494.41
27/12/2015	1:30:00 PM	9.83266	12/27/2015 13:30	35.64	1,484.32
27/12/2015	2:00:00 PM	9.433976	12/27/2015 14:00	36.47	1,416.44
27/12/2015	2:30:00 PM	8.817607	12/27/2015 14:30	35.98	1,328.14
27/12/2015	3:00:00 PM	8.084363	12/27/2015 15:00	36.03	1,217.30
27/12/2015	3:30:00 PM	7.24018	12/27/2015 15:30	39.75	1,063.72
27/12/2015	4:00:00 PM	6.121736	12/27/2015 16:00	39.68	899.82
27/12/2015	4:30:00 PM	4.832592	12/27/2015 16:30	35.98	727.90
27/12/2015	5:00:00 PM	3.411027	12/27/2015 17:00	38.59	505.03
27/12/2015	5:30:00 PM	1.936024	12/27/2015 17:30	35.81	291.93
27/12/2015	6:00:00 PM	0.760272	12/27/2015 18:00	36.02	114.49
27/12/2015	6:30:00 PM	0.290366	12/27/2015 18:30	36.87	43.48
27/12/2015	7:00:00 PM	0.148569	12/27/2015 19:00	37.27	22.19
27/12/2015	7:30:00 PM	0.015847	12/27/2015 19:30	39.32	2.33
27/12/2015	8:00:00 PM	0	12/27/2015 20:00	47.29	-
27/12/2015	8:30:00 PM	0	12/27/2015 20:30	38.9	-
27/12/2015	9:00:00 PM	0	12/27/2015 21:00	35.97	-
27/12/2015	9:30:00 PM	0	12/27/2015 21:30	36.51	-
27/12/2015	10:00:00 PM	0	12/27/2015 22:00	37.14	-
27/12/2015	10:30:00 PM	0	12/27/2015 22:30	35.53	-
27/12/2015	11:00:00 PM	0	12/27/2015 23:00	35.93	-
27/12/2015	11:30:00 PM	0	12/27/2015 23:30	42.65	-
27/12/2015	11:59:59 PM	0	12/28/2015 0:00	41.14	-
28/12/2015	12:30:00 AM	0	12/28/2015 0:30	39.12	-
28/12/2015	1:00:00 AM	0	12/28/2015 1:00	37.56	-
28/12/2015	1:30:00 AM	0	12/28/2015 1:30	22.83	-
28/12/2015	2:00:00 AM	0	12/28/2015 2:00	24.9	-
28/12/2015	2:30:00 AM	0	12/28/2015 2:30	30.67	-
28/12/2015	3:00:00 AM	0	12/28/2015 3:00	17.26	-
28/12/2015	3:30:00 AM	0	12/28/2015 3:30	28.21	-
28/12/2015	4:00:00 AM	0	12/28/2015 4:00	17.84	-
28/12/2015	4:30:00 AM	0	12/28/2015 4:30	25.73	-
28/12/2015	5:00:00 AM	0.002666	12/28/2015 5:00	19.11	0.45
28/12/2015	5:30:00 AM	0.209274	12/28/2015 5:30	25.11	33.76
28/12/2015	6:00:00 AM	0.513147	12/28/2015 6:00	24.04	83.31
28/12/2015	6:30:00 AM	1.170611	12/28/2015 6:30	25.39	188.50
28/12/2015	7:00:00 AM	1.852311	12/28/2015 7:00	30.55	288.89
28/12/2015	7:30:00 AM	3.805368	12/28/2015 7:30	38.47	563.87
28/12/2015	8:00:00 AM	5.34944	12/28/2015 8:00	31.8	827.73
28/12/2015	8:30:00 AM	6.638026	12/28/2015 8:30	38.85	981.12
28/12/2015	9:00:00 AM	7.24261	12/28/2015 9:00	42.11	1,047.28
28/12/2015	9:30:00 AM	6.756577	12/28/2015 9:30	44.72	959.67
28/12/2015	10:00:00 AM	8.883322	12/28/2015 10:00	41.33	1,291.34
28/12/2015	10:30:00 AM	9.502895	12/28/2015 10:30	40.06	1,393.26
28/12/2015	11:00:00 AM	9.795887	12/28/2015 11:00	41.69	1,420.53
28/12/2015	11:30:00 AM	9.869604	12/28/2015 11:30	40.29	1,444.80
28/12/2015	12:00:00 PM	9.870313	12/28/2015 12:00	38.12	1,465.95
28/12/2015	12:30:00 PM	9.830767	12/28/2015 12:30	37.28	1,468.19
28/12/2015	1:00:00 PM	9.121931	12/28/2015 13:00	36.73	1,367.26
28/12/2015	1:30:00 PM	8.418061	12/28/2015 13:30	37.66	1,254.06
28/12/2015	2:00:00 PM	9.455158	12/28/2015 14:00	37.98	1,405.59
28/12/2015	2:30:00 PM	8.577771	12/28/2015 14:30	40.82	1,251.22
28/12/2015	3:00:00 PM	7.83111	12/28/2015 15:00	38.18	1,162.62
28/12/2015	3:30:00 PM	6.924802	12/28/2015 15:30	41.13	1,007.99
28/12/2015	4:00:00 PM	5.86958	12/28/2015 16:00	41.63	851.51
28/12/2015	4:30:00 PM	4.657721	12/28/2015 16:30	41.53	676.16
28/12/2015	5:00:00 PM	3.285465	12/28/2015 17:00	48.08	455.80
28/12/2015	5:30:00 PM	1.884458	12/28/2015 17:30	43.04	270.77
28/12/2015	6:00:00 PM	0.730102	12/28/2015 18:00	45.11	103.42
28/12/2015	6:30:00 PM	0.267959	12/28/2015 18:30	41.04	39.03
28/12/2015	7:00:00 PM	0.132312	12/28/2015 19:00	40.68	19.32
28/12/2015	7:30:00 PM	0.010363	12/28/2015 19:30	41.71	1.50
28/12/2015	8:00:00 PM	0	12/28/2015 20:00	45.78	-
28/12/2015	8:30:00 PM	0	12/28/2015 20:30	48.65	-
28/12/2015	9:00:00 PM	0	12/28/2015 21:00	39.35	-
28/12/2015	9:30:00 PM	0	12/28/2015 21:30	40.03	-
28/12/2015	10:00:00 PM	0	12/28/2015 22:00	36.61	-
28/12/2015	10:30:00 PM	0	12/28/2015 22:30	46.03	-
28/12/2015	11:00:00 PM	0	12/28/2015 23:00	46.98	-
28/12/2015	11:30:00 PM	0	12/28/2015 23:30	45.92	-
28/12/2015	11:59:59 PM	0	12/29/2015 0:00	42.03	-
29/12/2015	12:30:00 AM	0	12/29/2015 0:30	38.66	-
29/12/2015	1:00:00 AM	0	12/29/2015 1:00	35.22	-
29/12/2015	1:30:00 AM	0	12/29/2015 1:30	28.2	-
29/12/2015	2:00:00 AM	0	12/29/2015 2:00	27.69	-
29/12/2015	2:30:00 AM	0	12/29/2015 2:30	25.28	-
29/12/2015	3:00:00 AM	0	12/29/2015 3:00	22.86	-
29/12/2015	3:30:00 AM	0	12/29/2015 3:30	21.82	-
29/12/2015	4:00:00 AM	0	12/29/2015 4:00	22.21	-
29/12/2015	4:30:00 AM	0	12/29/2015 4:30	26.08	-
29/12/2015	5:00:00 AM	0	12/29/2015 5:00	26.06	-
29/12/2015	5:30:00 AM	0.119689	12/29/2015 5:30	31.31	18.58
29/12/2015	6:00:00 AM	0.583186	12/29/2015 6:00	36	87.83
29/12/2015	6:30:00 AM	1.214803	12/29/2015 6:30	34.34	184.94
29/12/2015	7:00:00 AM	2.133711	12/29/2015 7:00	36.75	319.77
29/12/2015	7:30:00 AM	3.8087	12/29/2015 7:30	35.71	574.69
29/12/2015	8:00:00 AM	5.085199	12/29/2015 8:00	38.17	755.01
29/12/2015	8:30:00 AM	6.28551	12/29/2015 8:30	40.85	916.67
29/12/2015	9:00:00 AM	7.290585	12/29/2015 9:00	38.55	1,079.72
29/12/2015	9:30:00 AM	8.123457	12/29/2015 9:30	38.96	1,199.80
29/12/2015	10:00:00 AM	8.895644	12/29/2015 10:00	38.96	1,313.85
29/12/2015	10:30:00 AM	9.448125	12/29/2015 10:30	38.64	1,398.42
29/12/2015	11:00:00 AM	9.801092	12/29/2015 11:00	39.2	1,445.26
29/12/2015	11:30:00 AM	9.91302	12/29/2015 11:30	41.08	1,443.45
29/12/2015	12:00:00 PM	9.878356	12/29/2015 12:00	41.9	1,430.45
29/12/2015	12:30:00 PM	9.860185	12/29/2015 12:30	40.76	1,438.86
29/12/2015	1:00:00 PM	9.614438	12/29/2015 13:00	41.83	1,392.89
29/12/2015	1:30:00 PM	9.409633	12/29/2015 13:30	42.34	1,358.50
29/12/2015	2:00:00 PM	8.961532	12/29/2015 14:00	44.26	1,276.90
29/12/2015	2:30:00 PM	8.381376	12/29/2015 14:30	47.87	1,164.50
29/12/2015	3:00:00 PM	7.682798	12/29/2015 15:00	48.15	1,065.33
29/12/2015	3:30:00 PM	6.875795	12/29/2015 15:30	44.73	976.54
29/12/2015	4:00:00 PM	5.847366	12/29/2015 16:00	52.99	783.01
29/12/2015	4:30:00 PM	4.643744	12/29/2015 16:30	56.96	603.72
29/12/2015	5:00:00 PM	3.288498	12/29/2015 17:00	63.77	405.52
29/12/2015	5:30:00 PM	1.870331	12/29/2015 17:30	57.45	242.25
29/12/2015	6:00:00 PM	0.704039	12/29/2015 18:00	59.06	90.08
29/12/2015	6:30:00 PM	0.242671	12/29/2015 18:30	41.39	35.26
29/12/2015	7:00:00 PM	0.120033	12/29/2015 19:00	43.36	17.21
29/12/2015	7:30:00 PM	0.011181	12/29/2015 19:30	44.36	1.59
29/12/2015	8:00:00 PM	0	12/29/2015 20:00	43.7	-
29/12/2015	8:30:00 PM	0	12/29/2015 20:30	41.83	-
29/12/2015	9:00:00 PM	0	12/29/2015 21:00	39.1	-
29/12/2015	9:30:00 PM	0	12/29/2015 21:30	39.3	-
29/12/2015	10:00:00 PM	0	12/29/2015 22:00	38.84	-
29/12/2015	10:30:00 PM	0	12/29/2015 22:30	63.6	-
29/12/2015	11:00:00 PM	0	12/29/2015 23:00	49.13	-
29/12/2015	11:30:00 PM	0	12/29/2015 23:30	49.9	-
29/12/2015	11:59:59 PM	0	12/30/2015 0:00	49.89	-
30/12/2015	12:30:00 AM	0	12/30/2015 0:30	43.38	-
30/12/2015	1:00:00 AM	0	12/30/2015 1:00	39.25	-
30/12/2015	1:30:00 AM	0	12/30/2015 1:30	37.98	-
30/12/2015	2:00:00 AM	0	12/30/2015 2:00	34.77	-
30/12/2015	2:30:00 AM	0	12/30/2015 2:30	28.56	-
30/12/2015	3:00:00 AM	0	12/30/2015 3:00	29.33	-
30/12/2015	3:30:00 AM	0	12/30/2015 3:30	28.65	-
30/12/2015	4:00:00 AM	0	12/30/2015 4:00	26.48	-
30/12/2015	4:30:00 AM	0	12/30/2015 4:30	36.74	-
30/12/2015	5:00:00 AM	0.001075	12/30/2015 5:00	38.96	0.16
30/12/2015	5:30:00 AM	0.116851	12/30/2015 5:30	37.85	17.39
30/12/2015	6:00:00 AM	0.295894	12/30/2015 6:00	38.92	43.71
30/12/2015	6:30:00 AM	0.854545	12/30/2015 6:30	38.16	126.88
30/12/2015	7:00:00 AM	2.116486	12/30/2015 7:00	38.72	313.09
30/12/2015	7:30:00 AM	3.62897	12/30/2015 7:30	38.37	538.09
30/12/2015	8:00:00 AM	4.956649	12/30/2015 8:00	40.52	724.48
30/12/2015	8:30:00 AM	6.104812	12/30/2015 8:30	41.79	884.67
30/12/2015	9:00:00 AM	7.042623	12/30/2015 9:00	43.24	1,010.54
30/12/2015	9:30:00 AM	7.783996	12/30/2015 9:30	43.53	1,114.70
30/12/2015	10:00:00 AM	8.366001	12/30/2015 10:00	44.29	1,191.80
30/12/2015	10:30:00 AM	8.845325	12/30/2015 10:30	42.81	1,272.95
30/12/2015	11:00:00 AM	9.129953	12/30/2015 11:00	45.48	1,289.95
30/12/2015	11:30:00 AM	9.286415	12/30/2015 11:30	49.96	1,271.18
30/12/2015	12:00:00 PM	9.306006	12/30/2015 12:00	49.65	1,276.69
30/12/2015	12:30:00 PM	9.270975	12/30/2015 12:30	49.51	1,273.16
30/12/2015	1:00:00 PM	9.173348	12/30/2015 13:00	46.48	1,287.07
30/12/2015	1:30:00 PM	8.996025	12/30/2015 13:30	47.24	1,255.47
30/12/2015	2:00:00 PM	8.590611	12/30/2015 14:00	48.48	1,188.43
30/12/2015	2:30:00 PM	8.073375	12/30/2015 14:30	50.43	1,101.40
30/12/2015	3:00:00 PM	7.66026	12/30/2015 15:00	58.61	983.46
30/12/2015	3:30:00 PM	4.750576	12/30/2015 15:30	121.39	316.82
30/12/2015	4:00:00 PM	5.67028	12/30/2015 16:00	77.84	620.83
30/12/2015	4:30:00 PM	4.535881	12/30/2015 16:30	56.12	593.44
30/12/2015	5:00:00 PM	2.919016	12/30/2015 17:00	135.94	152.94
30/12/2015	5:30:00 PM	2.092725	12/30/2015 17:30	79.19	226.35
30/12/2015	6:00:00 PM	0.780981	12/30/2015 18:00	65.88	94.69
30/12/2015	6:30:00 PM	0.562134	12/30/2015 18:30	49.78	77.05
30/12/2015	7:00:00 PM	0.260046	12/30/2015 19:00	49.85	35.62
30/12/2015	7:30:00 PM	0.022363	12/30/2015 19:30	68.89	2.65
30/12/2015	8:00:00 PM	0	12/30/2015 20:00	64.54	-
30/12/2015	8:30:00 PM	0	12/30/2015 20:30	51.22	-
30/12/2015	9:00:00 PM	0	12/30/2015 21:00	60.58	-
30/12/2015	9:30:00 PM	0	12/30/2015 21:30	55.96	-
30/12/2015	10:00:00 PM	0	12/30/2015 22:00	42.75	-
30/12/2015	10:30:00 PM	0	12/30/2015 22:30	64.19	-
30/12/2015	11:00:00 PM	0	12/30/2015 23:00	49.82	-
30/12/2015	11:30:00 PM	0	12/30/2015 23:30	49.55	-
30/12/2015	11:59:59 PM	0	12/31/2015 0:00	45.91	-
31/12/2015	12:30:00 AM	0	12/31/2015 0:30	42.93	-
31/12/2015	1:00:00 AM	0	12/31/2015 1:00	39.28	-
31/12/2015	1:30:00 AM	0	12/31/2015 1:30	38.06	-
31/12/2015	2:00:00 AM	0	12/31/2015 2:00	37.7	-
31/12/2015	2:30:00 AM	0	12/31/2015 2:30	42.91	-
31/12/2015	3:00:00 AM	0	12/31/2015 3:00	38.48	-
31/12/2015	3:30:00 AM	0	12/31/2015 3:30	36.73	-
31/12/2015	4:00:00 AM	0	12/31/2015 4:00	36.42	-
31/12/2015	4:30:00 AM	0	12/31/2015 4:30	38	-
31/12/2015	5:00:00 AM	0.000451	12/31/2015 5:00	38.71	0.07
31/12/2015	5:30:00 AM	0.117688	12/31/2015 5:30	41.79	17.05
31/12/2015	6:00:00 AM	0.308817	12/31/2015 6:00	36.03	46.50
31/12/2015	6:30:00 AM	0.848137	12/31/2015 6:30	39.88	124.50
31/12/2015	7:00:00 AM	2.061973	12/31/2015 7:00	43.8	294.74
31/12/2015	7:30:00 AM	3.495904	12/31/2015 7:30	40.07	512.52
31/12/2015	8:00:00 AM	4.809969	12/31/2015 8:00	42.24	694.91
31/12/2015	8:30:00 AM	5.929383	12/31/2015 8:30	47.86	823.88
31/12/2015	9:00:00 AM	6.942156	12/31/2015 9:00	49.52	953.28
31/12/2015	9:30:00 AM	7.750857	12/31/2015 9:30	54.86	1,023.66
31/12/2015	10:00:00 AM	8.432147	12/31/2015 10:00	49.85	1,155.15
31/12/2015	10:30:00 AM	8.889065	12/31/2015 10:30	59.17	1,136.33
31/12/2015	11:00:00 AM	9.123802	12/31/2015 11:00	86.04	925.42
31/12/2015	11:30:00 AM	8.938393	12/31/2015 11:30	91.5	858.66
31/12/2015	12:00:00 PM	9.064106	12/31/2015 12:00	101.01	786.03
31/12/2015	12:30:00 PM	9.17567	12/31/2015 12:30	85.26	937.72
31/12/2015	1:00:00 PM	8.682712	12/31/2015 13:00	102.61	739.30
31/12/2015	1:30:00 PM	8.646478	12/31/2015 13:30	134.5	465.25
31/12/2015	2:00:00 PM	8.046451	12/31/2015 14:00	126.52	496.06
31/12/2015	2:30:00 PM	7.894934	12/31/2015 14:30	106.35	643.21
31/12/2015	3:00:00 PM	7.332346	12/31/2015 15:00	152.12	267.58
31/12/2015	3:30:00 PM	7.029119	12/31/2015 15:30	256.19	(462.35)
31/12/2015	4:00:00 PM	5.76178	12/31/2015 16:00	141.73	269.09
31/12/2015	4:30:00 PM	4.30297	12/31/2015 16:30	169.79	82.31
31/12/2015	5:00:00 PM	3.187021	12/31/2015 17:00	231.64	(132.74)
31/12/2015	5:30:00 PM	1.058211	12/31/2015 17:30	128.79	62.88
31/12/2015	6:00:00 PM	0.750381	12/31/2015 18:00	70.2	87.79
31/12/2015	6:30:00 PM	0.320838	12/31/2015 18:30	48.54	44.37
31/12/2015	7:00:00 PM	0.177341	12/31/2015 19:00	49.36	24.38
31/12/2015	7:30:00 PM	0.019739	12/31/2015 19:30	55.17	2.60
31/12/2015	8:00:00 PM	0	12/31/2015 20:00	55.03	-
31/12/2015	8:30:00 PM	0	12/31/2015 20:30	52.99	-
31/12/2015	9:00:00 PM	0	12/31/2015 21:00	47.92	-
31/12/2015	9:30:00 PM	0	12/31/2015 21:30	49.03	-
31/12/2015	10:00:00 PM	0	12/31/2015 22:00	43.26	-
31/12/2015	10:30:00 PM	0	12/31/2015 22:30	56.85	-
31/12/2015	11:00:00 PM	0	12/31/2015 23:00	63.71	-
31/12/2015	11:30:00 PM	0	12/31/2015 23:30	58.6	-
31/12/2015	11:59:59 PM	0	01/01/2016 0:00	51.83	-
Grand Total		4,086.03			559,917.90

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.