Feb
| Distribution Loss Factor (DLF) | 0.9999 | Reference: | |||||
|---|---|---|---|---|---|---|---|
| Marginal Loss Factor (MLF) | 0.9642 | AEMO - Loss factors and regional boundaries | |||||
| FiT support | 186$/MWh | AEMO - Aggregated price and demand | |||||
| Date | Time | Sum of MWh | SETTLEMENT DATE | RRP | Spot Price Revenue | FIT Revenue | FiT Support Payment |
|---|---|---|---|---|---|---|---|
| 01/02/2015 | 12:30:00 AM | 0 | 01/02/2015 0:30 | $ 19.83 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 01/02/2015 1:00 | $ 18.41 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 01/02/2015 1:30 | $ 17.98 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 01/02/2015 2:00 | $ 17.39 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 01/02/2015 2:30 | $ 15.51 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 01/02/2015 3:00 | $ 14.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 01/02/2015 3:30 | $ 13.41 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 01/02/2015 4:00 | $ 15.57 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 01/02/2015 4:30 | $ 16.34 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 01/02/2015 5:00 | $ 17.24 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 01/02/2015 5:30 | $ 15.87 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.004902 | 01/02/2015 6:00 | $ 17.21 | $ 0.08 | $ 0.91 | $ 0.83 | |
| 6:30:00 AM | 0.197061 | 01/02/2015 6:30 | $ 18.77 | $ 3.57 | $ 36.65 | $ 33.09 | |
| 7:00:00 AM | 0.621936 | 01/02/2015 7:00 | $ 18.96 | $ 11.37 | $ 115.68 | $ 104.31 | |
| 7:30:00 AM | 1.033674 | 01/02/2015 7:30 | $ 19.02 | $ 18.96 | $ 192.26 | $ 173.31 | |
| 8:00:00 AM | 1.579661 | 01/02/2015 8:00 | $ 18.96 | $ 28.88 | $ 293.82 | $ 264.94 | |
| 8:30:00 AM | 2.225942 | 01/02/2015 8:30 | $ 19.51 | $ 41.87 | $ 414.03 | $ 372.15 | |
| 9:00:00 AM | 2.177107 | 01/02/2015 9:00 | $ 20.35 | $ 42.72 | $ 404.94 | $ 362.22 | |
| 9:30:00 AM | 1.977077 | 01/02/2015 9:30 | $ 22.09 | $ 42.11 | $ 367.74 | $ 325.63 | |
| 10:00:00 AM | 6.655594 | 01/02/2015 10:00 | $ 22.44 | $ 144.00 | $ 1,237.94 | $ 1,093.94 | |
| 10:30:00 AM | 7.647596 | 01/02/2015 10:30 | $ 22.94 | $ 169.16 | $ 1,422.45 | $ 1,253.30 | |
| 11:00:00 AM | 6.067395 | 01/02/2015 11:00 | $ 23.52 | $ 137.60 | $ 1,128.54 | $ 990.94 | |
| 11:30:00 AM | 3.9817 | 01/02/2015 11:30 | $ 23.07 | $ 88.57 | $ 740.60 | $ 652.03 | |
| 12:00:00 PM | 3.978023 | 01/02/2015 12:00 | $ 24.34 | $ 93.36 | $ 739.91 | $ 646.55 | |
| 12:30:00 PM | 9.783008 | 01/02/2015 12:30 | $ 24.46 | $ 230.73 | $ 1,819.64 | $ 1,588.91 | |
| 1:00:00 PM | 5.700343 | 01/02/2015 13:00 | $ 24.60 | $ 135.21 | $ 1,060.26 | $ 925.06 | |
| 1:30:00 PM | 5.962477 | 01/02/2015 13:30 | $ 24.46 | $ 140.62 | $ 1,109.02 | $ 968.40 | |
| 2:00:00 PM | 5.132959 | 01/02/2015 14:00 | $ 25.09 | $ 124.18 | $ 954.73 | $ 830.55 | |
| 2:30:00 PM | 2.326344 | 01/02/2015 14:30 | $ 26.34 | $ 59.08 | $ 432.70 | $ 373.62 | |
| 3:00:00 PM | 0.435411 | 01/02/2015 15:00 | $ 25.67 | $ 10.78 | $ 80.99 | $ 70.21 | |
| 3:30:00 PM | 1.221017 | 01/02/2015 15:30 | $ 25.94 | $ 30.54 | $ 227.11 | $ 196.57 | |
| 4:00:00 PM | 0.902844 | 01/02/2015 16:00 | $ 27.72 | $ 24.13 | $ 167.93 | $ 143.80 | |
| 4:30:00 PM | 0.471323 | 01/02/2015 16:30 | $ 28.08 | $ 12.76 | $ 87.67 | $ 74.91 | |
| 5:00:00 PM | 0.518998 | 01/02/2015 17:00 | $ 29.47 | $ 14.75 | $ 96.53 | $ 81.79 | |
| 5:30:00 PM | 0.122871 | 01/02/2015 17:30 | $ 28.01 | $ 3.32 | $ 22.85 | $ 19.54 | |
| 6:00:00 PM | 0.417799 | 01/02/2015 18:00 | $ 28.04 | $ 11.30 | $ 77.71 | $ 66.41 | |
| 6:30:00 PM | 0.16145 | 01/02/2015 18:30 | $ 27.96 | $ 4.35 | $ 30.03 | $ 25.68 | |
| 7:00:00 PM | 0.000537 | 01/02/2015 19:00 | $ 27.96 | $ 0.01 | $ 0.10 | $ 0.09 | |
| 7:30:00 PM | 0 | 01/02/2015 19:30 | $ 27.99 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 01/02/2015 20:00 | $ 28.01 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 01/02/2015 20:30 | $ 27.88 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 01/02/2015 21:00 | $ 26.01 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 01/02/2015 21:30 | $ 23.51 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 01/02/2015 22:00 | $ 21.26 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 01/02/2015 22:30 | $ 21.91 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 01/02/2015 23:00 | $ 19.94 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 01/02/2015 23:30 | $ 19.34 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 02/02/2015 0:00 | $ 18.81 | $ - | $ - | $ - | |
| 02/02/2015 | 12:30:00 AM | 0 | 02/02/2015 0:30 | $ 18.47 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 02/02/2015 1:00 | $ 18.72 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 02/02/2015 1:30 | $ 18.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 02/02/2015 2:00 | $ 16.88 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 02/02/2015 2:30 | $ 15.14 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 02/02/2015 3:00 | $ 15.14 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 02/02/2015 3:30 | $ 15.30 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 02/02/2015 4:00 | $ 15.69 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 02/02/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 02/02/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.001762 | 02/02/2015 5:30 | $ 21.82 | $ 0.04 | $ 0.33 | $ 0.29 | |
| 6:00:00 AM | 0.169255 | 02/02/2015 6:00 | $ 25.51 | $ 4.16 | $ 31.48 | $ 27.32 | |
| 6:30:00 AM | 0.682062 | 02/02/2015 6:30 | $ 29.27 | $ 19.25 | $ 126.86 | $ 107.61 | |
| 7:00:00 AM | 1.676127 | 02/02/2015 7:00 | $ 28.42 | $ 45.93 | $ 311.76 | $ 265.83 | |
| 7:30:00 AM | 3.050233 | 02/02/2015 7:30 | $ 28.16 | $ 82.82 | $ 567.34 | $ 484.52 | |
| 8:00:00 AM | 4.624993 | 02/02/2015 8:00 | $ 28.14 | $ 125.49 | $ 860.25 | $ 734.76 | |
| 8:30:00 AM | 6.036191 | 02/02/2015 8:30 | $ 28.47 | $ 165.70 | $ 1,122.73 | $ 957.03 | |
| 9:00:00 AM | 7.29592 | 02/02/2015 9:00 | $ 29.61 | $ 208.30 | $ 1,357.04 | $ 1,148.74 | |
| 9:30:00 AM | 8.379054 | 02/02/2015 9:30 | $ 28.48 | $ 230.09 | $ 1,558.50 | $ 1,328.41 | |
| 10:00:00 AM | 8.559042 | 02/02/2015 10:00 | $ 31.18 | $ 257.32 | $ 1,591.98 | $ 1,334.66 | |
| 10:30:00 AM | 8.041226 | 02/02/2015 10:30 | $ 31.45 | $ 243.84 | $ 1,495.67 | $ 1,251.83 | |
| 11:00:00 AM | 9.726818 | 02/02/2015 11:00 | $ 29.61 | $ 277.70 | $ 1,809.19 | $ 1,531.49 | |
| 11:30:00 AM | 8.637124 | 02/02/2015 11:30 | $ 29.24 | $ 243.51 | $ 1,606.51 | $ 1,363.00 | |
| 12:00:00 PM | 8.768406 | 02/02/2015 12:00 | $ 30.39 | $ 256.93 | $ 1,630.92 | $ 1,373.99 | |
| 12:30:00 PM | 6.483906 | 02/02/2015 12:30 | $ 30.31 | $ 189.49 | $ 1,206.01 | $ 1,016.51 | |
| 1:00:00 PM | 8.936416 | 02/02/2015 13:00 | $ 29.36 | $ 252.98 | $ 1,662.17 | $ 1,409.19 | |
| 1:30:00 PM | 5.845365 | 02/02/2015 13:30 | $ 30.05 | $ 169.36 | $ 1,087.24 | $ 917.87 | |
| 2:00:00 PM | 4.91906 | 02/02/2015 14:00 | $ 31.39 | $ 148.88 | $ 914.95 | $ 766.06 | |
| 2:30:00 PM | 4.332129 | 02/02/2015 14:30 | $ 30.61 | $ 127.86 | $ 805.78 | $ 677.92 | |
| 3:00:00 PM | 8.129931 | 02/02/2015 15:00 | $ 28.17 | $ 220.82 | $ 1,512.17 | $ 1,291.35 | |
| 3:30:00 PM | 4.475175 | 02/02/2015 15:30 | $ 28.15 | $ 121.47 | $ 832.38 | $ 710.92 | |
| 4:00:00 PM | 4.318001 | 02/02/2015 16:00 | $ 28.73 | $ 119.61 | $ 803.15 | $ 683.53 | |
| 4:30:00 PM | 2.625142 | 02/02/2015 16:30 | $ 29.01 | $ 73.43 | $ 488.28 | $ 414.85 | |
| 5:00:00 PM | 4.120637 | 02/02/2015 17:00 | $ 28.15 | $ 111.84 | $ 766.44 | $ 654.60 | |
| 5:30:00 PM | 2.185794 | 02/02/2015 17:30 | $ 28.33 | $ 59.71 | $ 406.56 | $ 346.85 | |
| 6:00:00 PM | 0.75225 | 02/02/2015 18:00 | $ 28.00 | $ 20.31 | $ 139.92 | $ 119.61 | |
| 6:30:00 PM | 0.21949 | 02/02/2015 18:30 | $ 27.90 | $ 5.90 | $ 40.83 | $ 34.92 | |
| 7:00:00 PM | 0.098853 | 02/02/2015 19:00 | $ 28.08 | $ 2.68 | $ 18.39 | $ 15.71 | |
| 7:30:00 PM | 0 | 02/02/2015 19:30 | $ 28.16 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 02/02/2015 20:00 | $ 28.32 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 02/02/2015 20:30 | $ 28.04 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 02/02/2015 21:00 | $ 28.52 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 02/02/2015 21:30 | $ 27.99 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 02/02/2015 22:00 | $ 23.96 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 02/02/2015 22:30 | $ 25.85 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 02/02/2015 23:00 | $ 23.65 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 02/02/2015 23:30 | $ 24.35 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 03/02/2015 0:00 | $ 24.00 | $ - | $ - | $ - | |
| 03/02/2015 | 12:30:00 AM | 0 | 03/02/2015 0:30 | $ 24.94 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 03/02/2015 1:00 | $ 23.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 03/02/2015 1:30 | $ 18.24 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 03/02/2015 2:00 | $ 18.60 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 03/02/2015 2:30 | $ 18.64 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 03/02/2015 3:00 | $ 17.32 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 03/02/2015 3:30 | $ 18.92 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 03/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 03/02/2015 4:30 | $ 18.58 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 03/02/2015 5:00 | $ 23.80 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 03/02/2015 5:30 | $ 28.80 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.080273 | 03/02/2015 6:00 | $ 28.76 | $ 2.23 | $ 14.93 | $ 12.70 | |
| 6:30:00 AM | 0.461108 | 03/02/2015 6:30 | $ 32.80 | $ 14.58 | $ 85.77 | $ 71.18 | |
| 7:00:00 AM | 1.457432 | 03/02/2015 7:00 | $ 35.68 | $ 50.14 | $ 271.08 | $ 220.94 | |
| 7:30:00 AM | 3.114143 | 03/02/2015 7:30 | $ 32.31 | $ 97.02 | $ 579.23 | $ 482.21 | |
| 8:00:00 AM | 4.702536 | 03/02/2015 8:00 | $ 32.28 | $ 146.36 | $ 874.67 | $ 728.31 | |
| 8:30:00 AM | 5.650606 | 03/02/2015 8:30 | $ 33.78 | $ 184.04 | $ 1,051.01 | $ 866.97 | |
| 9:00:00 AM | 5.687571 | 03/02/2015 9:00 | $ 34.53 | $ 189.36 | $ 1,057.89 | $ 868.53 | |
| 9:30:00 AM | 6.677228 | 03/02/2015 9:30 | $ 35.11 | $ 226.04 | $ 1,241.96 | $ 1,015.92 | |
| 10:00:00 AM | 8.890161 | 03/02/2015 10:00 | $ 35.76 | $ 306.53 | $ 1,653.57 | $ 1,347.04 | |
| 10:30:00 AM | 9.515927 | 03/02/2015 10:30 | $ 34.89 | $ 320.12 | $ 1,769.96 | $ 1,449.84 | |
| 11:00:00 AM | 9.817715 | 03/02/2015 11:00 | $ 34.53 | $ 326.87 | $ 1,826.09 | $ 1,499.23 | |
| 11:30:00 AM | 9.886161 | 03/02/2015 11:30 | $ 32.62 | $ 310.94 | $ 1,838.83 | $ 1,527.88 | |
| 12:00:00 PM | 9.886313 | 03/02/2015 12:00 | $ 32.69 | $ 311.61 | $ 1,838.85 | $ 1,527.24 | |
| 12:30:00 PM | 9.888398 | 03/02/2015 12:30 | $ 33.20 | $ 316.54 | $ 1,839.24 | $ 1,522.70 | |
| 1:00:00 PM | 9.918224 | 03/02/2015 13:00 | $ 32.89 | $ 314.53 | $ 1,844.79 | $ 1,530.26 | |
| 1:30:00 PM | 9.798254 | 03/02/2015 13:30 | $ 34.62 | $ 327.07 | $ 1,822.48 | $ 1,495.40 | |
| 2:00:00 PM | 9.428062 | 03/02/2015 14:00 | $ 35.17 | $ 319.71 | $ 1,753.62 | $ 1,433.91 | |
| 2:30:00 PM | 8.948158 | 03/02/2015 14:30 | $ 34.83 | $ 300.51 | $ 1,664.36 | $ 1,363.85 | |
| 3:00:00 PM | 8.254567 | 03/02/2015 15:00 | $ 34.42 | $ 273.95 | $ 1,535.35 | $ 1,261.40 | |
| 3:30:00 PM | 7.403739 | 03/02/2015 15:30 | $ 34.92 | $ 249.28 | $ 1,377.10 | $ 1,127.81 | |
| 4:00:00 PM | 6.393697 | 03/02/2015 16:00 | $ 34.74 | $ 214.17 | $ 1,189.23 | $ 975.06 | |
| 4:30:00 PM | 5.21302 | 03/02/2015 16:30 | $ 34.92 | $ 175.52 | $ 969.62 | $ 794.10 | |
| 5:00:00 PM | 3.857213 | 03/02/2015 17:00 | $ 34.95 | $ 129.98 | $ 717.44 | $ 587.46 | |
| 5:30:00 PM | 2.371739 | 03/02/2015 17:30 | $ 34.72 | $ 79.40 | $ 441.14 | $ 361.74 | |
| 6:00:00 PM | 0.976001 | 03/02/2015 18:00 | $ 32.73 | $ 30.80 | $ 181.54 | $ 150.74 | |
| 6:30:00 PM | 0.230456 | 03/02/2015 18:30 | $ 31.82 | $ 7.07 | $ 42.86 | $ 35.79 | |
| 7:00:00 PM | 0.075821 | 03/02/2015 19:00 | $ 31.60 | $ 2.31 | $ 14.10 | $ 11.79 | |
| 7:30:00 PM | 0 | 03/02/2015 19:30 | $ 31.51 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 03/02/2015 20:00 | $ 32.00 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 03/02/2015 20:30 | $ 32.40 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 03/02/2015 21:00 | $ 28.15 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 03/02/2015 21:30 | $ 28.18 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 03/02/2015 22:00 | $ 28.60 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 03/02/2015 22:30 | $ 28.13 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 03/02/2015 23:00 | $ 29.59 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 03/02/2015 23:30 | $ 28.51 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 04/02/2015 0:00 | $ 29.23 | $ - | $ - | $ - | |
| 04/02/2015 | 12:30:00 AM | 0 | 04/02/2015 0:30 | $ 28.18 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 04/02/2015 1:00 | $ 27.62 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 04/02/2015 1:30 | $ 24.40 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 04/02/2015 2:00 | $ 20.89 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 04/02/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 04/02/2015 3:00 | $ 18.03 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 04/02/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 04/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 04/02/2015 4:30 | $ 22.47 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 04/02/2015 5:00 | $ 26.26 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 04/02/2015 5:30 | $ 30.25 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.101066 | 04/02/2015 6:00 | $ 28.11 | $ 2.74 | $ 18.80 | $ 16.06 | |
| 6:30:00 AM | 0.37535 | 04/02/2015 6:30 | $ 32.49 | $ 11.76 | $ 69.82 | $ 58.06 | |
| 7:00:00 AM | 0.699717 | 04/02/2015 7:00 | $ 36.12 | $ 24.37 | $ 130.15 | $ 105.78 | |
| 7:30:00 AM | 0.890049 | 04/02/2015 7:30 | $ 32.24 | $ 27.67 | $ 165.55 | $ 137.88 | |
| 8:00:00 AM | 1.866976 | 04/02/2015 8:00 | $ 31.79 | $ 57.23 | $ 347.26 | $ 290.03 | |
| 8:30:00 AM | 2.60052 | 04/02/2015 8:30 | $ 32.87 | $ 82.42 | $ 483.70 | $ 401.28 | |
| 9:00:00 AM | 2.503838 | 04/02/2015 9:00 | $ 32.27 | $ 77.91 | $ 465.71 | $ 387.81 | |
| 9:30:00 AM | 2.805948 | 04/02/2015 9:30 | $ 32.69 | $ 88.44 | $ 521.91 | $ 433.46 | |
| 10:00:00 AM | 3.30411 | 04/02/2015 10:00 | $ 33.98 | $ 108.25 | $ 614.56 | $ 506.31 | |
| 10:30:00 AM | 3.351891 | 04/02/2015 10:30 | $ 34.34 | $ 110.98 | $ 623.45 | $ 512.47 | |
| 11:00:00 AM | 5.11466 | 04/02/2015 11:00 | $ 34.96 | $ 172.41 | $ 951.33 | $ 778.92 | |
| 11:30:00 AM | 7.589663 | 04/02/2015 11:30 | $ 36.12 | $ 264.32 | $ 1,411.68 | $ 1,147.35 | |
| 12:00:00 PM | 6.178979 | 04/02/2015 12:00 | $ 35.62 | $ 212.22 | $ 1,149.29 | $ 937.07 | |
| 12:30:00 PM | 6.495519 | 04/02/2015 12:30 | $ 34.96 | $ 218.95 | $ 1,208.17 | $ 989.21 | |
| 1:00:00 PM | 7.135563 | 04/02/2015 13:00 | $ 34.67 | $ 238.53 | $ 1,327.21 | $ 1,088.68 | |
| 1:30:00 PM | 5.287445 | 04/02/2015 13:30 | $ 34.07 | $ 173.69 | $ 983.46 | $ 809.77 | |
| 2:00:00 PM | 7.174915 | 04/02/2015 14:00 | $ 34.96 | $ 241.86 | $ 1,334.53 | $ 1,092.68 | |
| 2:30:00 PM | 5.821541 | 04/02/2015 14:30 | $ 35.01 | $ 196.52 | $ 1,082.81 | $ 886.29 | |
| 3:00:00 PM | 2.017634 | 04/02/2015 15:00 | $ 34.97 | $ 68.03 | $ 375.28 | $ 307.25 | |
| 3:30:00 PM | 1.00774 | 04/02/2015 15:30 | $ 34.99 | $ 34.00 | $ 187.44 | $ 153.44 | |
| 4:00:00 PM | 0.846912 | 04/02/2015 16:00 | $ 35.95 | $ 29.36 | $ 157.53 | $ 128.17 | |
| 4:30:00 PM | 1.29628 | 04/02/2015 16:30 | $ 35.98 | $ 44.97 | $ 241.11 | $ 196.14 | |
| 5:00:00 PM | 1.626969 | 04/02/2015 17:00 | $ 36.64 | $ 57.48 | $ 302.62 | $ 245.14 | |
| 5:30:00 PM | 1.111947 | 04/02/2015 17:30 | $ 34.26 | $ 36.73 | $ 206.82 | $ 170.09 | |
| 6:00:00 PM | 0.503169 | 04/02/2015 18:00 | $ 34.96 | $ 16.96 | $ 93.59 | $ 76.63 | |
| 6:30:00 PM | 0.431025 | 04/02/2015 18:30 | $ 35.51 | $ 14.76 | $ 80.17 | $ 65.41 | |
| 7:00:00 PM | 0.241509 | 04/02/2015 19:00 | $ 35.35 | $ 8.23 | $ 44.92 | $ 36.69 | |
| 7:30:00 PM | 0.004278 | 04/02/2015 19:30 | $ 37.04 | $ 0.15 | $ 0.80 | $ 0.64 | |
| 8:00:00 PM | 0 | 04/02/2015 20:00 | $ 35.20 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 04/02/2015 20:30 | $ 34.83 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 04/02/2015 21:00 | $ 30.60 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 04/02/2015 21:30 | $ 28.44 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 04/02/2015 22:00 | $ 27.88 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 04/02/2015 22:30 | $ 28.56 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 04/02/2015 23:00 | $ 29.20 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 04/02/2015 23:30 | $ 28.95 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 05/02/2015 0:00 | $ 29.17 | $ - | $ - | $ - | |
| 05/02/2015 | 12:30:00 AM | 0 | 05/02/2015 0:30 | $ 28.11 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 05/02/2015 1:00 | $ 27.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 05/02/2015 1:30 | $ 25.33 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 05/02/2015 2:00 | $ 22.78 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 05/02/2015 2:30 | $ 21.45 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 05/02/2015 3:00 | $ 18.71 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 05/02/2015 3:30 | $ 20.41 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 05/02/2015 4:00 | $ 22.48 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 05/02/2015 4:30 | $ 27.25 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 05/02/2015 5:00 | $ 28.95 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 05/02/2015 5:30 | $ 37.14 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.139731 | 05/02/2015 6:00 | $ 35.75 | $ 4.82 | $ 25.99 | $ 21.17 | |
| 6:30:00 AM | 0.597014 | 05/02/2015 6:30 | $ 41.97 | $ 24.16 | $ 111.04 | $ 86.88 | |
| 7:00:00 AM | 1.399714 | 05/02/2015 7:00 | $ 42.96 | $ 57.98 | $ 260.35 | $ 202.37 | |
| 7:30:00 AM | 2.95039 | 05/02/2015 7:30 | $ 39.67 | $ 112.85 | $ 548.77 | $ 435.92 | |
| 8:00:00 AM | 4.500892 | 05/02/2015 8:00 | $ 35.04 | $ 152.07 | $ 837.17 | $ 685.10 | |
| 8:30:00 AM | 5.877343 | 05/02/2015 8:30 | $ 34.97 | $ 198.17 | $ 1,093.19 | $ 895.01 | |
| 9:00:00 AM | 6.774016 | 05/02/2015 9:00 | $ 35.71 | $ 233.24 | $ 1,259.97 | $ 1,026.73 | |
| 9:30:00 AM | 5.121778 | 05/02/2015 9:30 | $ 34.97 | $ 172.70 | $ 952.65 | $ 779.95 | |
| 10:00:00 AM | 7.436662 | 05/02/2015 10:00 | $ 36.46 | $ 261.43 | $ 1,383.22 | $ 1,121.79 | |
| 10:30:00 AM | 8.614824 | 05/02/2015 10:30 | $ 35.09 | $ 291.47 | $ 1,602.36 | $ 1,310.89 | |
| 11:00:00 AM | 7.588373 | 05/02/2015 11:00 | $ 35.45 | $ 259.38 | $ 1,411.44 | $ 1,152.06 | |
| 11:30:00 AM | 8.655251 | 05/02/2015 11:30 | $ 35.00 | $ 292.09 | $ 1,609.88 | $ 1,317.79 | |
| 12:00:00 PM | 9.848293 | 05/02/2015 12:00 | $ 40.84 | $ 387.81 | $ 1,831.78 | $ 1,443.98 | |
| 12:30:00 PM | 9.424341 | 05/02/2015 12:30 | $ 42.19 | $ 383.38 | $ 1,752.93 | $ 1,369.55 | |
| 1:00:00 PM | 8.648995 | 05/02/2015 13:00 | $ 37.86 | $ 315.73 | $ 1,608.71 | $ 1,292.98 | |
| 1:30:00 PM | 7.871473 | 05/02/2015 13:30 | $ 35.50 | $ 269.43 | $ 1,464.09 | $ 1,194.66 | |
| 2:00:00 PM | 5.969122 | 05/02/2015 14:00 | $ 37.51 | $ 215.89 | $ 1,110.26 | $ 894.37 | |
| 2:30:00 PM | 7.627059 | 05/02/2015 14:30 | $ 35.32 | $ 259.74 | $ 1,418.63 | $ 1,158.89 | |
| 3:00:00 PM | 6.94751 | 05/02/2015 15:00 | $ 36.49 | $ 244.44 | $ 1,292.24 | $ 1,047.80 | |
| 3:30:00 PM | 4.4195 | 05/02/2015 15:30 | $ 35.33 | $ 150.55 | $ 822.03 | $ 671.48 | |
| 4:00:00 PM | 3.63383 | 05/02/2015 16:00 | $ 35.13 | $ 123.09 | $ 675.89 | $ 552.81 | |
| 4:30:00 PM | 4.637249 | 05/02/2015 16:30 | $ 41.62 | $ 186.09 | $ 862.53 | $ 676.44 | |
| 5:00:00 PM | 1.491343 | 05/02/2015 17:00 | $ 41.04 | $ 59.01 | $ 277.39 | $ 218.38 | |
| 5:30:00 PM | 2.487301 | 05/02/2015 17:30 | $ 41.78 | $ 100.20 | $ 462.64 | $ 362.44 | |
| 6:00:00 PM | 1.004214 | 05/02/2015 18:00 | $ 35.11 | $ 34.00 | $ 186.78 | $ 152.79 | |
| 6:30:00 PM | 0.373113 | 05/02/2015 18:30 | $ 36.27 | $ 13.05 | $ 69.40 | $ 56.35 | |
| 7:00:00 PM | 0.109347 | 05/02/2015 19:00 | $ 36.98 | $ 3.90 | $ 20.34 | $ 16.44 | |
| 7:30:00 PM | 0 | 05/02/2015 19:30 | $ 43.98 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 05/02/2015 20:00 | $ 42.77 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 05/02/2015 20:30 | $ 38.84 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 05/02/2015 21:00 | $ 34.43 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 05/02/2015 21:30 | $ 32.85 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 05/02/2015 22:00 | $ 30.94 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 05/02/2015 22:30 | $ 34.22 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 05/02/2015 23:00 | $ 32.82 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 05/02/2015 23:30 | $ 34.21 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 06/02/2015 0:00 | $ 33.04 | $ - | $ - | $ - | |
| 06/02/2015 | 12:30:00 AM | 0 | 06/02/2015 0:30 | $ 28.67 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 06/02/2015 1:00 | $ 28.08 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 06/02/2015 1:30 | $ 27.00 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 06/02/2015 2:00 | $ 24.65 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 06/02/2015 2:30 | $ 22.45 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 06/02/2015 3:00 | $ 23.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 06/02/2015 3:30 | $ 24.58 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 06/02/2015 4:00 | $ 24.56 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 06/02/2015 4:30 | $ 27.82 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 06/02/2015 5:00 | $ 30.79 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 06/02/2015 5:30 | $ 34.57 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.0246 | 06/02/2015 6:00 | $ 34.90 | $ 0.83 | $ 4.58 | $ 3.75 | |
| 6:30:00 AM | 0.263702 | 06/02/2015 6:30 | $ 41.68 | $ 10.60 | $ 49.05 | $ 38.45 | |
| 7:00:00 AM | 0.952196 | 06/02/2015 7:00 | $ 45.13 | $ 41.43 | $ 177.11 | $ 135.67 | |
| 7:30:00 AM | 1.603487 | 06/02/2015 7:30 | $ 39.16 | $ 60.54 | $ 298.25 | $ 237.70 | |
| 8:00:00 AM | 3.704019 | 06/02/2015 8:00 | $ 37.27 | $ 133.11 | $ 688.95 | $ 555.84 | |
| 8:30:00 AM | 5.914265 | 06/02/2015 8:30 | $ 38.80 | $ 221.26 | $ 1,100.05 | $ 878.79 | |
| 9:00:00 AM | 7.088878 | 06/02/2015 9:00 | $ 44.70 | $ 305.53 | $ 1,318.53 | $ 1,013.00 | |
| 9:30:00 AM | 7.964413 | 06/02/2015 9:30 | $ 39.20 | $ 301.03 | $ 1,481.38 | $ 1,180.35 | |
| 10:00:00 AM | 8.693421 | 06/02/2015 10:00 | $ 35.22 | $ 295.22 | $ 1,616.98 | $ 1,321.76 | |
| 10:30:00 AM | 9.272394 | 06/02/2015 10:30 | $ 35.14 | $ 314.17 | $ 1,724.67 | $ 1,410.50 | |
| 11:00:00 AM | 9.628758 | 06/02/2015 11:00 | $ 37.71 | $ 350.10 | $ 1,790.95 | $ 1,440.85 | |
| 11:30:00 AM | 9.742449 | 06/02/2015 11:30 | $ 36.42 | $ 342.12 | $ 1,812.10 | $ 1,469.98 | |
| 12:00:00 PM | 9.818445 | 06/02/2015 12:00 | $ 37.61 | $ 356.05 | $ 1,826.23 | $ 1,470.18 | |
| 12:30:00 PM | 9.8584 | 06/02/2015 12:30 | $ 37.69 | $ 358.26 | $ 1,833.66 | $ 1,475.40 | |
| 1:00:00 PM | 9.791566 | 06/02/2015 13:00 | $ 38.89 | $ 367.16 | $ 1,821.23 | $ 1,454.07 | |
| 1:30:00 PM | 9.621684 | 06/02/2015 13:30 | $ 40.41 | $ 374.89 | $ 1,789.63 | $ 1,414.74 | |
| 2:00:00 PM | 9.295618 | 06/02/2015 14:00 | $ 41.04 | $ 367.83 | $ 1,728.98 | $ 1,361.15 | |
| 2:30:00 PM | 8.812274 | 06/02/2015 14:30 | $ 36.77 | $ 312.43 | $ 1,639.08 | $ 1,326.66 | |
| 3:00:00 PM | 8.132145 | 06/02/2015 15:00 | $ 43.95 | $ 344.61 | $ 1,512.58 | $ 1,167.97 | |
| 3:30:00 PM | 7.492422 | 06/02/2015 15:30 | $ 42.60 | $ 307.75 | $ 1,393.59 | $ 1,085.84 | |
| 4:00:00 PM | 6.411029 | 06/02/2015 16:00 | $ 42.80 | $ 264.57 | $ 1,192.45 | $ 927.88 | |
| 4:30:00 PM | 5.238846 | 06/02/2015 16:30 | $ 42.95 | $ 216.95 | $ 974.43 | $ 757.47 | |
| 5:00:00 PM | 3.878568 | 06/02/2015 17:00 | $ 37.51 | $ 140.28 | $ 721.41 | $ 581.14 | |
| 5:30:00 PM | 2.368126 | 06/02/2015 17:30 | $ 38.48 | $ 87.86 | $ 440.47 | $ 352.61 | |
| 6:00:00 PM | 0.969377 | 06/02/2015 18:00 | $ 37.53 | $ 35.08 | $ 180.30 | $ 145.23 | |
| 6:30:00 PM | 0.230111 | 06/02/2015 18:30 | $ 36.63 | $ 8.13 | $ 42.80 | $ 34.67 | |
| 7:00:00 PM | 0.070188 | 06/02/2015 19:00 | $ 39.01 | $ 2.64 | $ 13.05 | $ 10.41 | |
| 7:30:00 PM | 0 | 06/02/2015 19:30 | $ 40.76 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 06/02/2015 20:00 | $ 37.73 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 06/02/2015 20:30 | $ 35.52 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 06/02/2015 21:00 | $ 34.97 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 06/02/2015 21:30 | $ 34.77 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 06/02/2015 22:00 | $ 33.55 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 06/02/2015 22:30 | $ 36.33 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 06/02/2015 23:00 | $ 33.96 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 06/02/2015 23:30 | $ 33.24 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 07/02/2015 0:00 | $ 31.21 | $ - | $ - | $ - | |
| 07/02/2015 | 12:30:00 AM | 0 | 07/02/2015 0:30 | $ 30.31 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 07/02/2015 1:00 | $ 28.80 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 07/02/2015 1:30 | $ 27.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 07/02/2015 2:00 | $ 25.36 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 07/02/2015 2:30 | $ 22.63 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 07/02/2015 3:00 | $ 22.41 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 07/02/2015 3:30 | $ 20.31 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 07/02/2015 4:00 | $ 19.26 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 07/02/2015 4:30 | $ 22.86 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 07/02/2015 5:00 | $ 24.41 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 07/02/2015 5:30 | $ 27.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.008235 | 07/02/2015 6:00 | $ 20.02 | $ 0.16 | $ 1.53 | $ 1.37 | |
| 6:30:00 AM | 0.229574 | 07/02/2015 6:30 | $ 23.87 | $ 5.28 | $ 42.70 | $ 37.42 | |
| 7:00:00 AM | 0.629808 | 07/02/2015 7:00 | $ 24.98 | $ 15.17 | $ 117.14 | $ 101.97 | |
| 7:30:00 AM | 1.656129 | 07/02/2015 7:30 | $ 25.22 | $ 40.27 | $ 308.04 | $ 267.77 | |
| 8:00:00 AM | 3.469948 | 07/02/2015 8:00 | $ 25.10 | $ 83.98 | $ 645.41 | $ 561.43 | |
| 8:30:00 AM | 5.86029 | 07/02/2015 8:30 | $ 28.10 | $ 158.78 | $ 1,090.01 | $ 931.24 | |
| 9:00:00 AM | 6.94579 | 07/02/2015 9:00 | $ 28.58 | $ 191.40 | $ 1,291.92 | $ 1,100.51 | |
| 9:30:00 AM | 7.956091 | 07/02/2015 9:30 | $ 28.23 | $ 216.56 | $ 1,479.83 | $ 1,263.27 | |
| 10:00:00 AM | 8.674798 | 07/02/2015 10:00 | $ 28.27 | $ 236.46 | $ 1,613.51 | $ 1,377.06 | |
| 10:30:00 AM | 9.26846 | 07/02/2015 10:30 | $ 28.13 | $ 251.39 | $ 1,723.93 | $ 1,472.55 | |
| 11:00:00 AM | 9.642544 | 07/02/2015 11:00 | $ 29.11 | $ 270.65 | $ 1,793.51 | $ 1,522.87 | |
| 11:30:00 AM | 9.789135 | 07/02/2015 11:30 | $ 28.28 | $ 266.93 | $ 1,820.78 | $ 1,553.85 | |
| 12:00:00 PM | 9.838616 | 07/02/2015 12:00 | $ 29.64 | $ 281.18 | $ 1,829.98 | $ 1,548.81 | |
| 12:30:00 PM | 9.818511 | 07/02/2015 12:30 | $ 31.98 | $ 302.75 | $ 1,826.24 | $ 1,523.49 | |
| 1:00:00 PM | 9.731913 | 07/02/2015 13:00 | $ 31.62 | $ 296.71 | $ 1,810.14 | $ 1,513.43 | |
| 1:30:00 PM | 9.60261 | 07/02/2015 13:30 | $ 31.20 | $ 288.88 | $ 1,786.09 | $ 1,497.21 | |
| 2:00:00 PM | 9.283383 | 07/02/2015 14:00 | $ 31.88 | $ 285.36 | $ 1,726.71 | $ 1,441.35 | |
| 2:30:00 PM | 8.584374 | 07/02/2015 14:30 | $ 32.10 | $ 265.69 | $ 1,596.69 | $ 1,331.00 | |
| 3:00:00 PM | 7.819843 | 07/02/2015 15:00 | $ 31.88 | $ 240.37 | $ 1,454.49 | $ 1,214.12 | |
| 3:30:00 PM | 7.075266 | 07/02/2015 15:30 | $ 32.20 | $ 219.67 | $ 1,316.00 | $ 1,096.33 | |
| 4:00:00 PM | 3.472077 | 07/02/2015 16:00 | $ 31.38 | $ 105.05 | $ 645.81 | $ 540.75 | |
| 4:30:00 PM | 3.372836 | 07/02/2015 16:30 | $ 33.16 | $ 107.84 | $ 627.35 | $ 519.51 | |
| 5:00:00 PM | 2.664237 | 07/02/2015 17:00 | $ 33.80 | $ 86.83 | $ 495.55 | $ 408.72 | |
| 5:30:00 PM | 1.833901 | 07/02/2015 17:30 | $ 36.21 | $ 64.03 | $ 341.11 | $ 277.08 | |
| 6:00:00 PM | 1.120787 | 07/02/2015 18:00 | $ 34.62 | $ 37.41 | $ 208.47 | $ 171.05 | |
| 6:30:00 PM | 0.317849 | 07/02/2015 18:30 | $ 32.60 | $ 9.99 | $ 59.12 | $ 49.13 | |
| 7:00:00 PM | 0.0941 | 07/02/2015 19:00 | $ 33.43 | $ 3.03 | $ 17.50 | $ 14.47 | |
| 7:30:00 PM | 0 | 07/02/2015 19:30 | $ 34.76 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 07/02/2015 20:00 | $ 33.65 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 07/02/2015 20:30 | $ 32.13 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 07/02/2015 21:00 | $ 31.73 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 07/02/2015 21:30 | $ 31.38 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 07/02/2015 22:00 | $ 30.99 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 07/02/2015 22:30 | $ 30.30 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 07/02/2015 23:00 | $ 28.09 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 07/02/2015 23:30 | $ 28.12 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 08/02/2015 0:00 | $ 29.19 | $ - | $ - | $ - | |
| 08/02/2015 | 12:30:00 AM | 0 | 08/02/2015 0:30 | $ 28.88 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 08/02/2015 1:00 | $ 27.73 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 08/02/2015 1:30 | $ 27.29 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 08/02/2015 2:00 | $ 26.57 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 08/02/2015 2:30 | $ 23.14 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 08/02/2015 3:00 | $ 24.90 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 08/02/2015 3:30 | $ 24.36 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 08/02/2015 4:00 | $ 23.66 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 08/02/2015 4:30 | $ 24.52 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 08/02/2015 5:00 | $ 21.81 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 08/02/2015 5:30 | $ 26.11 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.061715 | 08/02/2015 6:00 | $ 19.35 | $ 1.15 | $ 11.48 | $ 10.33 | |
| 6:30:00 AM | 0.405262 | 08/02/2015 6:30 | $ 19.56 | $ 7.64 | $ 75.38 | $ 67.74 | |
| 7:00:00 AM | 1.39105 | 08/02/2015 7:00 | $ 22.20 | $ 29.78 | $ 258.74 | $ 228.96 | |
| 7:30:00 AM | 2.794615 | 08/02/2015 7:30 | $ 27.74 | $ 74.75 | $ 519.80 | $ 445.05 | |
| 8:00:00 AM | 4.265489 | 08/02/2015 8:00 | $ 25.51 | $ 104.92 | $ 793.38 | $ 688.46 | |
| 8:30:00 AM | 5.575384 | 08/02/2015 8:30 | $ 27.68 | $ 148.80 | $ 1,037.02 | $ 888.22 | |
| 9:00:00 AM | 6.76049 | 08/02/2015 9:00 | $ 27.63 | $ 180.11 | $ 1,257.45 | $ 1,077.35 | |
| 9:30:00 AM | 7.164185 | 08/02/2015 9:30 | $ 28.10 | $ 194.11 | $ 1,332.54 | $ 1,138.43 | |
| 10:00:00 AM | 8.794103 | 08/02/2015 10:00 | $ 27.99 | $ 237.33 | $ 1,635.70 | $ 1,398.37 | |
| 10:30:00 AM | 8.165412 | 08/02/2015 10:30 | $ 28.04 | $ 220.76 | $ 1,518.77 | $ 1,298.01 | |
| 11:00:00 AM | 8.607254 | 08/02/2015 11:00 | $ 28.28 | $ 234.70 | $ 1,600.95 | $ 1,366.25 | |
| 11:30:00 AM | 8.704129 | 08/02/2015 11:30 | $ 29.59 | $ 248.33 | $ 1,618.97 | $ 1,370.63 | |
| 12:00:00 PM | 9.496853 | 08/02/2015 12:00 | $ 31.52 | $ 288.62 | $ 1,766.41 | $ 1,477.79 | |
| 12:30:00 PM | 6.690431 | 08/02/2015 12:30 | $ 30.78 | $ 198.56 | $ 1,244.42 | $ 1,045.86 | |
| 1:00:00 PM | 5.40862 | 08/02/2015 13:00 | $ 31.74 | $ 165.52 | $ 1,006.00 | $ 840.48 | |
| 1:30:00 PM | 7.913149 | 08/02/2015 13:30 | $ 32.35 | $ 246.83 | $ 1,471.85 | $ 1,225.02 | |
| 2:00:00 PM | 6.923707 | 08/02/2015 14:00 | $ 32.58 | $ 217.50 | $ 1,287.81 | $ 1,070.31 | |
| 2:30:00 PM | 7.032731 | 08/02/2015 14:30 | $ 33.33 | $ 226.01 | $ 1,308.09 | $ 1,082.08 | |
| 3:00:00 PM | 8.476681 | 08/02/2015 15:00 | $ 34.53 | $ 282.22 | $ 1,576.66 | $ 1,294.44 | |
| 3:30:00 PM | 5.745694 | 08/02/2015 15:30 | $ 35.27 | $ 195.40 | $ 1,068.70 | $ 873.30 | |
| 4:00:00 PM | 3.044534 | 08/02/2015 16:00 | $ 37.08 | $ 108.85 | $ 566.28 | $ 457.43 | |
| 4:30:00 PM | 4.314088 | 08/02/2015 16:30 | $ 37.55 | $ 156.19 | $ 802.42 | $ 646.23 | |
| 5:00:00 PM | 3.767564 | 08/02/2015 17:00 | $ 41.94 | $ 152.35 | $ 700.77 | $ 548.41 | |
| 5:30:00 PM | 2.612778 | 08/02/2015 17:30 | $ 42.91 | $ 108.10 | $ 485.98 | $ 377.88 | |
| 6:00:00 PM | 1.14672 | 08/02/2015 18:00 | $ 40.12 | $ 44.36 | $ 213.29 | $ 168.93 | |
| 6:30:00 PM | 0.304322 | 08/02/2015 18:30 | $ 36.44 | $ 10.69 | $ 56.60 | $ 45.91 | |
| 7:00:00 PM | 0.068661 | 08/02/2015 19:00 | $ 34.35 | $ 2.27 | $ 12.77 | $ 10.50 | |
| 7:30:00 PM | 0 | 08/02/2015 19:30 | $ 34.39 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 08/02/2015 20:00 | $ 33.17 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 08/02/2015 20:30 | $ 32.17 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 08/02/2015 21:00 | $ 29.16 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 08/02/2015 21:30 | $ 29.03 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 08/02/2015 22:00 | $ 28.09 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 08/02/2015 22:30 | $ 29.18 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 08/02/2015 23:00 | $ 27.80 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 08/02/2015 23:30 | $ 28.01 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 09/02/2015 0:00 | $ 27.30 | $ - | $ - | $ - | |
| 09/02/2015 | 12:30:00 AM | 0 | 09/02/2015 0:30 | $ 28.15 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 09/02/2015 1:00 | $ 24.28 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 09/02/2015 1:30 | $ 18.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 09/02/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 09/02/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 09/02/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 09/02/2015 3:30 | $ 18.92 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 09/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 09/02/2015 4:30 | $ 19.70 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 09/02/2015 5:00 | $ 23.91 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 09/02/2015 5:30 | $ 28.03 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.068037 | 09/02/2015 6:00 | $ 26.03 | $ 1.71 | $ 12.65 | $ 10.95 | |
| 6:30:00 AM | 0.20691 | 09/02/2015 6:30 | $ 28.23 | $ 5.63 | $ 38.49 | $ 32.85 | |
| 7:00:00 AM | 0.658752 | 09/02/2015 7:00 | $ 29.15 | $ 18.52 | $ 122.53 | $ 104.01 | |
| 7:30:00 AM | 0.918713 | 09/02/2015 7:30 | $ 28.29 | $ 25.06 | $ 170.88 | $ 145.82 | |
| 8:00:00 AM | 1.139731 | 09/02/2015 8:00 | $ 29.85 | $ 32.80 | $ 211.99 | $ 179.19 | |
| 8:30:00 AM | 1.334193 | 09/02/2015 8:30 | $ 31.52 | $ 40.55 | $ 248.16 | $ 207.61 | |
| 9:00:00 AM | 2.014816 | 09/02/2015 9:00 | $ 34.44 | $ 66.91 | $ 374.76 | $ 307.85 | |
| 9:30:00 AM | 2.492269 | 09/02/2015 9:30 | $ 35.72 | $ 85.84 | $ 463.56 | $ 377.73 | |
| 10:00:00 AM | 2.625056 | 09/02/2015 10:00 | $ 34.92 | $ 88.39 | $ 488.26 | $ 399.88 | |
| 10:30:00 AM | 2.875793 | 09/02/2015 10:30 | $ 35.06 | $ 97.22 | $ 534.90 | $ 437.68 | |
| 11:00:00 AM | 5.174656 | 09/02/2015 11:00 | $ 34.42 | $ 171.74 | $ 962.49 | $ 790.75 | |
| 11:30:00 AM | 4.024665 | 09/02/2015 11:30 | $ 34.88 | $ 135.35 | $ 748.59 | $ 613.23 | |
| 12:00:00 PM | 3.902393 | 09/02/2015 12:00 | $ 34.96 | $ 131.54 | $ 725.85 | $ 594.30 | |
| 12:30:00 PM | 4.364062 | 09/02/2015 12:30 | $ 34.68 | $ 145.93 | $ 811.72 | $ 665.79 | |
| 1:00:00 PM | 6.545622 | 09/02/2015 13:00 | $ 34.36 | $ 216.86 | $ 1,217.49 | $ 1,000.63 | |
| 1:30:00 PM | 6.387116 | 09/02/2015 13:30 | $ 34.85 | $ 214.62 | $ 1,188.00 | $ 973.38 | |
| 2:00:00 PM | 4.075006 | 09/02/2015 14:00 | $ 34.97 | $ 137.40 | $ 757.95 | $ 620.55 | |
| 2:30:00 PM | 3.214954 | 09/02/2015 14:30 | $ 35.28 | $ 109.36 | $ 597.98 | $ 488.62 | |
| 3:00:00 PM | 3.92622 | 09/02/2015 15:00 | $ 35.60 | $ 134.77 | $ 730.28 | $ 595.51 | |
| 3:30:00 PM | 3.644776 | 09/02/2015 15:30 | $ 37.03 | $ 130.13 | $ 677.93 | $ 547.79 | |
| 4:00:00 PM | 3.447648 | 09/02/2015 16:00 | $ 39.49 | $ 131.27 | $ 641.26 | $ 509.99 | |
| 4:30:00 PM | 2.919145 | 09/02/2015 16:30 | $ 38.43 | $ 108.17 | $ 542.96 | $ 434.79 | |
| 5:00:00 PM | 2.387051 | 09/02/2015 17:00 | $ 39.11 | $ 90.02 | $ 443.99 | $ 353.98 | |
| 5:30:00 PM | 1.560651 | 09/02/2015 17:30 | $ 35.01 | $ 52.68 | $ 290.28 | $ 237.60 | |
| 6:00:00 PM | 0.844718 | 09/02/2015 18:00 | $ 34.96 | $ 28.47 | $ 157.12 | $ 128.64 | |
| 6:30:00 PM | 0.509578 | 09/02/2015 18:30 | $ 33.15 | $ 16.29 | $ 94.78 | $ 78.49 | |
| 7:00:00 PM | 0.110808 | 09/02/2015 19:00 | $ 34.84 | $ 3.72 | $ 20.61 | $ 16.89 | |
| 7:30:00 PM | 0 | 09/02/2015 19:30 | $ 39.24 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 09/02/2015 20:00 | $ 34.88 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 09/02/2015 20:30 | $ 34.08 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 09/02/2015 21:00 | $ 30.67 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 09/02/2015 21:30 | $ 30.37 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 09/02/2015 22:00 | $ 28.01 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 09/02/2015 22:30 | $ 28.38 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 09/02/2015 23:00 | $ 28.20 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 09/02/2015 23:30 | $ 28.25 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 10/02/2015 0:00 | $ 28.00 | $ - | $ - | $ - | |
| 10/02/2015 | 12:30:00 AM | 0 | 10/02/2015 0:30 | $ 28.01 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 10/02/2015 1:00 | $ 27.77 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 10/02/2015 1:30 | $ 25.69 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 10/02/2015 2:00 | $ 23.58 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 10/02/2015 2:30 | $ 21.69 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 10/02/2015 3:00 | $ 22.80 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 10/02/2015 3:30 | $ 25.79 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 10/02/2015 4:00 | $ 19.03 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 10/02/2015 4:30 | $ 24.57 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 10/02/2015 5:00 | $ 26.64 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 10/02/2015 5:30 | $ 32.37 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.002042 | 10/02/2015 6:00 | $ 30.73 | $ 0.06 | $ 0.38 | $ 0.32 | |
| 6:30:00 AM | 0.201727 | 10/02/2015 6:30 | $ 33.21 | $ 6.46 | $ 37.52 | $ 31.06 | |
| 7:00:00 AM | 0.53334 | 10/02/2015 7:00 | $ 38.49 | $ 19.79 | $ 99.20 | $ 79.41 | |
| 7:30:00 AM | 0.773583 | 10/02/2015 7:30 | $ 35.33 | $ 26.35 | $ 143.89 | $ 117.53 | |
| 8:00:00 AM | 1.733672 | 10/02/2015 8:00 | $ 35.17 | $ 58.79 | $ 322.46 | $ 263.67 | |
| 8:30:00 AM | 3.226889 | 10/02/2015 8:30 | $ 35.39 | $ 110.11 | $ 600.20 | $ 490.09 | |
| 9:00:00 AM | 2.454357 | 10/02/2015 9:00 | $ 36.18 | $ 85.62 | $ 456.51 | $ 370.89 | |
| 9:30:00 AM | 4.220589 | 10/02/2015 9:30 | $ 36.72 | $ 149.43 | $ 785.03 | $ 635.60 | |
| 10:00:00 AM | 4.150851 | 10/02/2015 10:00 | $ 36.33 | $ 145.40 | $ 772.06 | $ 626.66 | |
| 10:30:00 AM | 5.426878 | 10/02/2015 10:30 | $ 37.08 | $ 194.02 | $ 1,009.40 | $ 815.37 | |
| 11:00:00 AM | 6.189924 | 10/02/2015 11:00 | $ 40.92 | $ 244.22 | $ 1,151.33 | $ 907.10 | |
| 11:30:00 AM | 8.461801 | 10/02/2015 11:30 | $ 37.42 | $ 305.30 | $ 1,573.89 | $ 1,268.59 | |
| 12:00:00 PM | 6.98753 | 10/02/2015 12:00 | $ 40.12 | $ 270.30 | $ 1,299.68 | $ 1,029.38 | |
| 12:30:00 PM | 8.285016 | 10/02/2015 12:30 | $ 41.01 | $ 327.60 | $ 1,541.01 | $ 1,213.41 | |
| 1:00:00 PM | 8.527216 | 10/02/2015 13:00 | $ 41.58 | $ 341.87 | $ 1,586.06 | $ 1,244.19 | |
| 1:30:00 PM | 8.94878 | 10/02/2015 13:30 | $ 43.23 | $ 373.01 | $ 1,664.47 | $ 1,291.47 | |
| 2:00:00 PM | 7.895579 | 10/02/2015 14:00 | $ 43.01 | $ 327.43 | $ 1,468.58 | $ 1,141.15 | |
| 2:30:00 PM | 7.995552 | 10/02/2015 14:30 | $ 41.58 | $ 320.55 | $ 1,487.17 | $ 1,166.62 | |
| 3:00:00 PM | 5.06376 | 10/02/2015 15:00 | $ 46.93 | $ 229.13 | $ 941.86 | $ 712.72 | |
| 3:30:00 PM | 2.003117 | 10/02/2015 15:30 | $ 47.98 | $ 92.67 | $ 372.58 | $ 279.91 | |
| 4:00:00 PM | 1.695223 | 10/02/2015 16:00 | $ 54.58 | $ 89.21 | $ 315.31 | $ 226.10 | |
| 4:30:00 PM | 1.151344 | 10/02/2015 16:30 | $ 49.20 | $ 54.62 | $ 214.15 | $ 159.53 | |
| 5:00:00 PM | 1.123797 | 10/02/2015 17:00 | $ 49.71 | $ 53.86 | $ 209.03 | $ 155.16 | |
| 5:30:00 PM | 1.478247 | 10/02/2015 17:30 | $ 42.51 | $ 60.59 | $ 274.95 | $ 214.36 | |
| 6:00:00 PM | 1.275314 | 10/02/2015 18:00 | $ 41.31 | $ 50.80 | $ 237.21 | $ 186.41 | |
| 6:30:00 PM | 0.299699 | 10/02/2015 18:30 | $ 39.17 | $ 11.32 | $ 55.74 | $ 44.43 | |
| 7:00:00 PM | 0.065413 | 10/02/2015 19:00 | $ 39.94 | $ 2.52 | $ 12.17 | $ 9.65 | |
| 7:30:00 PM | 0 | 10/02/2015 19:30 | $ 42.68 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 10/02/2015 20:00 | $ 42.45 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 10/02/2015 20:30 | $ 41.49 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 10/02/2015 21:00 | $ 36.91 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 10/02/2015 21:30 | $ 35.13 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 10/02/2015 22:00 | $ 31.77 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 10/02/2015 22:30 | $ 35.11 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 10/02/2015 23:00 | $ 33.43 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 10/02/2015 23:30 | $ 34.26 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 11/02/2015 0:00 | $ 33.43 | $ - | $ - | $ - | |
| 11/02/2015 | 12:30:00 AM | 0 | 11/02/2015 0:30 | $ 27.97 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 11/02/2015 1:00 | $ 28.04 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 11/02/2015 1:30 | $ 27.85 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 11/02/2015 2:00 | $ 27.86 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 11/02/2015 2:30 | $ 24.29 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 11/02/2015 3:00 | $ 23.32 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 11/02/2015 3:30 | $ 24.23 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 11/02/2015 4:00 | $ 25.42 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 11/02/2015 4:30 | $ 28.03 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 11/02/2015 5:00 | $ 32.59 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 11/02/2015 5:30 | $ 37.76 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.072143 | 11/02/2015 6:00 | $ 31.86 | $ 2.22 | $ 13.42 | $ 11.20 | |
| 6:30:00 AM | 0.550457 | 11/02/2015 6:30 | $ 38.21 | $ 20.28 | $ 102.39 | $ 82.11 | |
| 7:00:00 AM | 1.47728 | 11/02/2015 7:00 | $ 39.77 | $ 56.65 | $ 274.77 | $ 218.13 | |
| 7:30:00 AM | 1.88835 | 11/02/2015 7:30 | $ 41.23 | $ 75.07 | $ 351.23 | $ 276.16 | |
| 8:00:00 AM | 3.826377 | 11/02/2015 8:00 | $ 41.90 | $ 154.59 | $ 711.71 | $ 557.12 | |
| 8:30:00 AM | 4.12823 | 11/02/2015 8:30 | $ 42.30 | $ 168.37 | $ 767.85 | $ 599.48 | |
| 9:00:00 AM | 4.303896 | 11/02/2015 9:00 | $ 41.86 | $ 173.71 | $ 800.52 | $ 626.81 | |
| 9:30:00 AM | 7.366947 | 11/02/2015 9:30 | $ 41.70 | $ 296.20 | $ 1,370.25 | $ 1,074.05 | |
| 10:00:00 AM | 8.316134 | 11/02/2015 10:00 | $ 41.73 | $ 334.61 | $ 1,546.80 | $ 1,212.19 | |
| 10:30:00 AM | 8.951511 | 11/02/2015 10:30 | $ 41.79 | $ 360.69 | $ 1,664.98 | $ 1,304.29 | |
| 11:00:00 AM | 9.271771 | 11/02/2015 11:00 | $ 41.89 | $ 374.49 | $ 1,724.55 | $ 1,350.06 | |
| 11:30:00 AM | 9.647123 | 11/02/2015 11:30 | $ 42.21 | $ 392.63 | $ 1,794.36 | $ 1,401.74 | |
| 12:00:00 PM | 9.662864 | 11/02/2015 12:00 | $ 42.14 | $ 392.62 | $ 1,797.29 | $ 1,404.68 | |
| 12:30:00 PM | 9.754041 | 11/02/2015 12:30 | $ 43.32 | $ 407.42 | $ 1,814.25 | $ 1,406.83 | |
| 1:00:00 PM | 8.256911 | 11/02/2015 13:00 | $ 42.29 | $ 336.68 | $ 1,535.79 | $ 1,199.10 | |
| 1:30:00 PM | 6.133843 | 11/02/2015 13:30 | $ 45.00 | $ 266.14 | $ 1,140.89 | $ 874.75 | |
| 2:00:00 PM | 4.603854 | 11/02/2015 14:00 | $ 43.80 | $ 194.43 | $ 856.32 | $ 661.89 | |
| 2:30:00 PM | 4.103263 | 11/02/2015 14:30 | $ 46.85 | $ 185.36 | $ 763.21 | $ 577.85 | |
| 3:00:00 PM | 6.745781 | 11/02/2015 15:00 | $ 53.79 | $ 349.87 | $ 1,254.72 | $ 904.85 | |
| 3:30:00 PM | 4.652926 | 11/02/2015 15:30 | $ 215.52 | $ 966.90 | $ 865.44 | -$ 101.45 | |
| 4:00:00 PM | 3.003613 | 11/02/2015 16:00 | $ 299.77 | $ 868.16 | $ 558.67 | -$ 309.49 | |
| 4:30:00 PM | 2.066124 | 11/02/2015 16:30 | $ 106.07 | $ 211.31 | $ 384.30 | $ 172.99 | |
| 5:00:00 PM | 1.662709 | 11/02/2015 17:00 | $ 155.07 | $ 248.61 | $ 309.26 | $ 60.66 | |
| 5:30:00 PM | 1.196137 | 11/02/2015 17:30 | $ 131.77 | $ 151.97 | $ 222.48 | $ 70.51 | |
| 6:00:00 PM | 0.802505 | 11/02/2015 18:00 | $ 56.99 | $ 44.10 | $ 149.27 | $ 105.17 | |
| 6:30:00 PM | 0.332514 | 11/02/2015 18:30 | $ 35.45 | $ 11.37 | $ 61.85 | $ 50.48 | |
| 7:00:00 PM | 0.006106 | 11/02/2015 19:00 | $ 34.96 | $ 0.21 | $ 1.14 | $ 0.93 | |
| 7:30:00 PM | 0 | 11/02/2015 19:30 | $ 35.69 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 11/02/2015 20:00 | $ 37.24 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 11/02/2015 20:30 | $ 34.95 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 11/02/2015 21:00 | $ 33.06 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 11/02/2015 21:30 | $ 31.42 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 11/02/2015 22:00 | $ 24.79 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 11/02/2015 22:30 | $ 31.71 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 11/02/2015 23:00 | $ 29.62 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 11/02/2015 23:30 | $ 30.39 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 12/02/2015 0:00 | $ 31.48 | $ - | $ - | $ - | |
| 12/02/2015 | 12:30:00 AM | 0 | 12/02/2015 0:30 | $ 27.99 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 12/02/2015 1:00 | $ 27.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 12/02/2015 1:30 | $ 25.09 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 12/02/2015 2:00 | $ 23.65 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 12/02/2015 2:30 | $ 23.78 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 12/02/2015 3:00 | $ 24.37 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 12/02/2015 3:30 | $ 24.41 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 12/02/2015 4:00 | $ 25.43 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 12/02/2015 4:30 | $ 27.47 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 12/02/2015 5:00 | $ 31.16 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 12/02/2015 5:30 | $ 40.56 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.076939 | 12/02/2015 6:00 | $ 37.09 | $ 2.75 | $ 14.31 | $ 11.56 | |
| 6:30:00 AM | 0.23751 | 12/02/2015 6:30 | $ 38.08 | $ 8.72 | $ 44.18 | $ 35.46 | |
| 7:00:00 AM | 0.510955 | 12/02/2015 7:00 | $ 41.24 | $ 20.32 | $ 95.04 | $ 74.72 | |
| 7:30:00 AM | 1.116507 | 12/02/2015 7:30 | $ 35.11 | $ 37.80 | $ 207.67 | $ 169.87 | |
| 8:00:00 AM | 1.899425 | 12/02/2015 8:00 | $ 34.85 | $ 63.83 | $ 353.29 | $ 289.47 | |
| 8:30:00 AM | 4.019698 | 12/02/2015 8:30 | $ 35.06 | $ 135.89 | $ 747.66 | $ 611.78 | |
| 9:00:00 AM | 5.349462 | 12/02/2015 9:00 | $ 35.34 | $ 182.28 | $ 995.00 | $ 812.72 | |
| 9:30:00 AM | 5.7469 | 12/02/2015 9:30 | $ 34.96 | $ 193.72 | $ 1,068.92 | $ 875.20 | |
| 10:00:00 AM | 4.638023 | 12/02/2015 10:00 | $ 35.31 | $ 157.91 | $ 862.67 | $ 704.77 | |
| 10:30:00 AM | 5.830357 | 12/02/2015 10:30 | $ 37.99 | $ 213.57 | $ 1,084.45 | $ 870.88 | |
| 11:00:00 AM | 2.568802 | 12/02/2015 11:00 | $ 41.73 | $ 103.36 | $ 477.80 | $ 374.44 | |
| 11:30:00 AM | 3.448486 | 12/02/2015 11:30 | $ 41.86 | $ 139.19 | $ 641.42 | $ 502.23 | |
| 12:00:00 PM | 4.729352 | 12/02/2015 12:00 | $ 41.82 | $ 190.70 | $ 879.66 | $ 688.96 | |
| 12:30:00 PM | 4.487367 | 12/02/2015 12:30 | $ 41.89 | $ 181.25 | $ 834.65 | $ 653.40 | |
| 1:00:00 PM | 6.558052 | 12/02/2015 13:00 | $ 41.84 | $ 264.57 | $ 1,219.80 | $ 955.23 | |
| 1:30:00 PM | 5.554138 | 12/02/2015 13:30 | $ 39.62 | $ 212.18 | $ 1,033.07 | $ 820.89 | |
| 2:00:00 PM | 5.8673 | 12/02/2015 14:00 | $ 35.19 | $ 199.08 | $ 1,091.32 | $ 892.24 | |
| 2:30:00 PM | 6.669637 | 12/02/2015 14:30 | $ 34.49 | $ 221.80 | $ 1,240.55 | $ 1,018.75 | |
| 3:00:00 PM | 7.113973 | 12/02/2015 15:00 | $ 34.69 | $ 237.95 | $ 1,323.20 | $ 1,085.25 | |
| 3:30:00 PM | 6.149411 | 12/02/2015 15:30 | $ 35.50 | $ 210.49 | $ 1,143.79 | $ 933.30 | |
| 4:00:00 PM | 2.251188 | 12/02/2015 16:00 | $ 34.99 | $ 75.95 | $ 418.72 | $ 342.77 | |
| 4:30:00 PM | 1.229554 | 12/02/2015 16:30 | $ 33.53 | $ 39.75 | $ 228.70 | $ 188.95 | |
| 5:00:00 PM | 1.056984 | 12/02/2015 17:00 | $ 35.28 | $ 35.96 | $ 196.60 | $ 160.64 | |
| 5:30:00 PM | 0.863362 | 12/02/2015 17:30 | $ 33.07 | $ 27.53 | $ 160.59 | $ 133.06 | |
| 6:00:00 PM | 0.558392 | 12/02/2015 18:00 | $ 31.53 | $ 16.98 | $ 103.86 | $ 86.89 | |
| 6:30:00 PM | 0.234692 | 12/02/2015 18:30 | $ 32.01 | $ 7.24 | $ 43.65 | $ 36.41 | |
| 7:00:00 PM | 0.003053 | 12/02/2015 19:00 | $ 33.51 | $ 0.10 | $ 0.57 | $ 0.47 | |
| 7:30:00 PM | 0 | 12/02/2015 19:30 | $ 35.16 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 12/02/2015 20:00 | $ 34.61 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 12/02/2015 20:30 | $ 35.46 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 12/02/2015 21:00 | $ 32.61 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 12/02/2015 21:30 | $ 30.47 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 12/02/2015 22:00 | $ 28.06 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 12/02/2015 22:30 | $ 29.46 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 12/02/2015 23:00 | $ 28.50 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 12/02/2015 23:30 | $ 28.26 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 13/02/2015 0:00 | $ 27.97 | $ - | $ - | $ - | |
| 13/02/2015 | 12:30:00 AM | 0 | 13/02/2015 0:30 | $ 26.73 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 13/02/2015 1:00 | $ 25.00 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 13/02/2015 1:30 | $ 22.22 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 13/02/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 13/02/2015 2:30 | $ 18.52 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 13/02/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 13/02/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 13/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 13/02/2015 4:30 | $ 22.07 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 13/02/2015 5:00 | $ 26.68 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 13/02/2015 5:30 | $ 31.85 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 13/02/2015 6:00 | $ 28.00 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.141279 | 13/02/2015 6:30 | $ 31.04 | $ 4.23 | $ 26.28 | $ 22.05 | |
| 7:00:00 AM | 0.629399 | 13/02/2015 7:00 | $ 34.26 | $ 20.79 | $ 117.07 | $ 96.28 | |
| 7:30:00 AM | 1.33873 | 13/02/2015 7:30 | $ 33.65 | $ 43.44 | $ 249.00 | $ 205.57 | |
| 8:00:00 AM | 1.832354 | 13/02/2015 8:00 | $ 34.20 | $ 60.42 | $ 340.82 | $ 280.39 | |
| 8:30:00 AM | 2.52775 | 13/02/2015 8:30 | $ 36.21 | $ 88.25 | $ 470.16 | $ 381.91 | |
| 9:00:00 AM | 5.169023 | 13/02/2015 9:00 | $ 35.18 | $ 175.34 | $ 961.44 | $ 786.10 | |
| 9:30:00 AM | 4.847881 | 13/02/2015 9:30 | $ 36.94 | $ 172.67 | $ 901.71 | $ 729.04 | |
| 10:00:00 AM | 5.684367 | 13/02/2015 10:00 | $ 34.83 | $ 190.90 | $ 1,057.29 | $ 866.39 | |
| 10:30:00 AM | 6.949596 | 13/02/2015 10:30 | $ 117.79 | $ 789.29 | $ 1,292.62 | $ 503.34 | |
| 11:00:00 AM | 7.024581 | 13/02/2015 11:00 | $ 35.26 | $ 238.82 | $ 1,306.57 | $ 1,067.75 | |
| 11:30:00 AM | 8.296909 | 13/02/2015 11:30 | $ 34.88 | $ 279.04 | $ 1,543.23 | $ 1,264.19 | |
| 12:00:00 PM | 6.706429 | 13/02/2015 12:00 | $ 35.14 | $ 227.23 | $ 1,247.40 | $ 1,020.17 | |
| 12:30:00 PM | 4.480894 | 13/02/2015 12:30 | $ 38.21 | $ 165.09 | $ 833.45 | $ 668.36 | |
| 1:00:00 PM | 6.606414 | 13/02/2015 13:00 | $ 39.76 | $ 253.27 | $ 1,228.79 | $ 975.53 | |
| 1:30:00 PM | 8.541989 | 13/02/2015 13:30 | $ 37.20 | $ 306.39 | $ 1,588.81 | $ 1,282.42 | |
| 2:00:00 PM | 7.926567 | 13/02/2015 14:00 | $ 39.72 | $ 303.57 | $ 1,474.34 | $ 1,170.77 | |
| 2:30:00 PM | 8.708281 | 13/02/2015 14:30 | $ 35.61 | $ 299.00 | $ 1,619.74 | $ 1,320.74 | |
| 3:00:00 PM | 8.122747 | 13/02/2015 15:00 | $ 35.90 | $ 281.17 | $ 1,510.83 | $ 1,229.66 | |
| 3:30:00 PM | 3.743565 | 13/02/2015 15:30 | $ 35.65 | $ 128.68 | $ 696.30 | $ 567.62 | |
| 4:00:00 PM | 2.547578 | 13/02/2015 16:00 | $ 36.78 | $ 90.35 | $ 473.85 | $ 383.50 | |
| 4:30:00 PM | 2.495859 | 13/02/2015 16:30 | $ 33.03 | $ 79.49 | $ 464.23 | $ 384.74 | |
| 5:00:00 PM | 3.054448 | 13/02/2015 17:00 | $ 32.87 | $ 96.81 | $ 568.13 | $ 471.32 | |
| 5:30:00 PM | 2.201278 | 13/02/2015 17:30 | $ 29.57 | $ 62.76 | $ 409.44 | $ 346.68 | |
| 6:00:00 PM | 1.387328 | 13/02/2015 18:00 | $ 29.23 | $ 39.10 | $ 258.04 | $ 218.94 | |
| 6:30:00 PM | 0.315698 | 13/02/2015 18:30 | $ 28.02 | $ 8.53 | $ 58.72 | $ 50.19 | |
| 7:00:00 PM | 0.025029 | 13/02/2015 19:00 | $ 35.87 | $ 0.87 | $ 4.66 | $ 3.79 | |
| 7:30:00 PM | 0 | 13/02/2015 19:30 | $ 31.79 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 13/02/2015 20:00 | $ 29.39 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 13/02/2015 20:30 | $ 28.08 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 13/02/2015 21:00 | $ 27.96 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 13/02/2015 21:30 | $ 28.66 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 13/02/2015 22:00 | $ 27.16 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 13/02/2015 22:30 | $ 26.63 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 13/02/2015 23:00 | $ 26.12 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 13/02/2015 23:30 | $ 25.21 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 14/02/2015 0:00 | $ 23.78 | $ - | $ - | $ - | |
| 14/02/2015 | 12:30:00 AM | 0 | 14/02/2015 0:30 | $ 23.71 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 14/02/2015 1:00 | $ 24.49 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 14/02/2015 1:30 | $ 22.46 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 14/02/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 14/02/2015 2:30 | $ 18.15 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 14/02/2015 3:00 | $ 18.18 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 14/02/2015 3:30 | $ 17.33 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 14/02/2015 4:00 | $ 17.38 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 14/02/2015 4:30 | $ 18.72 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 14/02/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 14/02/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.072015 | 14/02/2015 6:00 | $ 18.96 | $ 1.32 | $ 13.39 | $ 12.08 | |
| 6:30:00 AM | 0.219038 | 14/02/2015 6:30 | $ 21.96 | $ 4.64 | $ 40.74 | $ 36.10 | |
| 7:00:00 AM | 1.558566 | 14/02/2015 7:00 | $ 25.28 | $ 37.99 | $ 289.89 | $ 251.90 | |
| 7:30:00 AM | 1.308796 | 14/02/2015 7:30 | $ 27.96 | $ 35.28 | $ 243.44 | $ 208.15 | |
| 8:00:00 AM | 1.058833 | 14/02/2015 8:00 | $ 27.97 | $ 28.56 | $ 196.94 | $ 168.39 | |
| 8:30:00 AM | 1.718533 | 14/02/2015 8:30 | $ 28.62 | $ 47.42 | $ 319.65 | $ 272.22 | |
| 9:00:00 AM | 1.180397 | 14/02/2015 9:00 | $ 30.66 | $ 34.90 | $ 219.55 | $ 184.66 | |
| 9:30:00 AM | 2.866396 | 14/02/2015 9:30 | $ 32.62 | $ 90.15 | $ 533.15 | $ 443.00 | |
| 10:00:00 AM | 1.891641 | 14/02/2015 10:00 | $ 28.84 | $ 52.60 | $ 351.85 | $ 299.24 | |
| 10:30:00 AM | 2.159688 | 14/02/2015 10:30 | $ 30.35 | $ 63.20 | $ 401.70 | $ 338.50 | |
| 11:00:00 AM | 3.315098 | 14/02/2015 11:00 | $ 31.44 | $ 100.50 | $ 616.61 | $ 516.11 | |
| 11:30:00 AM | 2.445541 | 14/02/2015 11:30 | $ 29.01 | $ 68.41 | $ 454.87 | $ 386.47 | |
| 12:00:00 PM | 2.941552 | 14/02/2015 12:00 | $ 28.56 | $ 81.00 | $ 547.13 | $ 466.13 | |
| 12:30:00 PM | 4.938198 | 14/02/2015 12:30 | $ 28.56 | $ 135.99 | $ 918.50 | $ 782.52 | |
| 1:00:00 PM | 4.239791 | 14/02/2015 13:00 | $ 28.08 | $ 114.79 | $ 788.60 | $ 673.81 | |
| 1:30:00 PM | 3.732081 | 14/02/2015 13:30 | $ 32.91 | $ 118.43 | $ 694.17 | $ 575.74 | |
| 2:00:00 PM | 1.97542 | 14/02/2015 14:00 | $ 32.26 | $ 61.45 | $ 367.43 | $ 305.98 | |
| 2:30:00 PM | 2.144269 | 14/02/2015 14:30 | $ 32.14 | $ 66.45 | $ 398.83 | $ 332.38 | |
| 3:00:00 PM | 3.11496 | 14/02/2015 15:00 | $ 32.57 | $ 97.82 | $ 579.38 | $ 481.56 | |
| 3:30:00 PM | 1.214092 | 14/02/2015 15:30 | $ 30.43 | $ 35.62 | $ 225.82 | $ 190.20 | |
| 4:00:00 PM | 0.416853 | 14/02/2015 16:00 | $ 34.18 | $ 13.74 | $ 77.53 | $ 63.80 | |
| 4:30:00 PM | 0.161214 | 14/02/2015 16:30 | $ 32.10 | $ 4.99 | $ 29.99 | $ 25.00 | |
| 5:00:00 PM | 0 | 14/02/2015 17:00 | $ 32.12 | $ - | $ - | $ - | |
| 5:30:00 PM | 0.065499 | 14/02/2015 17:30 | $ 29.99 | $ 1.89 | $ 12.18 | $ 10.29 | |
| 6:00:00 PM | 0.614238 | 14/02/2015 18:00 | $ 29.29 | $ 17.35 | $ 114.25 | $ 96.90 | |
| 6:30:00 PM | 0.44769 | 14/02/2015 18:30 | $ 28.07 | $ 12.12 | $ 83.27 | $ 71.15 | |
| 7:00:00 PM | 0.070488 | 14/02/2015 19:00 | $ 32.42 | $ 2.20 | $ 13.11 | $ 10.91 | |
| 7:30:00 PM | 0 | 14/02/2015 19:30 | $ 30.40 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 14/02/2015 20:00 | $ 29.11 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 14/02/2015 20:30 | $ 28.06 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 14/02/2015 21:00 | $ 28.00 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 14/02/2015 21:30 | $ 28.03 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 14/02/2015 22:00 | $ 28.03 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 14/02/2015 22:30 | $ 28.24 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 14/02/2015 23:00 | $ 27.57 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 14/02/2015 23:30 | $ 24.37 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 15/02/2015 0:00 | $ 24.03 | $ - | $ - | $ - | |
| 15/02/2015 | 12:30:00 AM | 0 | 15/02/2015 0:30 | $ 24.51 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 15/02/2015 1:00 | $ 22.51 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 15/02/2015 1:30 | $ 20.21 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 15/02/2015 2:00 | $ 19.20 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 15/02/2015 2:30 | $ 18.49 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 15/02/2015 3:00 | $ 19.16 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 15/02/2015 3:30 | $ 16.07 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 15/02/2015 4:00 | $ 16.65 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 15/02/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 15/02/2015 5:00 | $ 18.36 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 15/02/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.003074 | 15/02/2015 6:00 | $ 18.96 | $ 0.06 | $ 0.57 | $ 0.52 | |
| 6:30:00 AM | 0.263293 | 15/02/2015 6:30 | $ 18.96 | $ 4.81 | $ 48.97 | $ 44.16 | |
| 7:00:00 AM | 0.833794 | 15/02/2015 7:00 | $ 19.82 | $ 15.93 | $ 155.09 | $ 139.15 | |
| 7:30:00 AM | 1.591724 | 15/02/2015 7:30 | $ 24.36 | $ 37.39 | $ 296.06 | $ 258.67 | |
| 8:00:00 AM | 2.775025 | 15/02/2015 8:00 | $ 25.38 | $ 67.91 | $ 516.15 | $ 448.25 | |
| 8:30:00 AM | 4.940047 | 15/02/2015 8:30 | $ 26.27 | $ 125.13 | $ 918.85 | $ 793.72 | |
| 9:00:00 AM | 6.856871 | 15/02/2015 9:00 | $ 27.56 | $ 182.21 | $ 1,275.38 | $ 1,093.17 | |
| 9:30:00 AM | 7.763137 | 15/02/2015 9:30 | $ 28.01 | $ 209.66 | $ 1,443.94 | $ 1,234.28 | |
| 10:00:00 AM | 8.578976 | 15/02/2015 10:00 | $ 28.18 | $ 233.10 | $ 1,595.69 | $ 1,362.59 | |
| 10:30:00 AM | 8.607836 | 15/02/2015 10:30 | $ 28.93 | $ 240.11 | $ 1,601.06 | $ 1,360.95 | |
| 11:00:00 AM | 3.547534 | 15/02/2015 11:00 | $ 29.63 | $ 101.35 | $ 659.84 | $ 558.49 | |
| 11:30:00 AM | 8.345314 | 15/02/2015 11:30 | $ 33.32 | $ 268.11 | $ 1,552.23 | $ 1,284.12 | |
| 12:00:00 PM | 3.183021 | 15/02/2015 12:00 | $ 32.72 | $ 100.42 | $ 592.04 | $ 491.62 | |
| 12:30:00 PM | 3.901275 | 15/02/2015 12:30 | $ 33.00 | $ 124.13 | $ 725.64 | $ 601.50 | |
| 1:00:00 PM | 3.361804 | 15/02/2015 13:00 | $ 35.24 | $ 114.23 | $ 625.30 | $ 511.07 | |
| 1:30:00 PM | 6.066685 | 15/02/2015 13:30 | $ 34.97 | $ 204.56 | $ 1,128.40 | $ 923.85 | |
| 2:00:00 PM | 2.623981 | 15/02/2015 14:00 | $ 37.38 | $ 94.57 | $ 488.06 | $ 393.49 | |
| 2:30:00 PM | 7.701011 | 15/02/2015 14:30 | $ 32.42 | $ 240.73 | $ 1,432.39 | $ 1,191.66 | |
| 3:00:00 PM | 5.122788 | 15/02/2015 15:00 | $ 33.21 | $ 164.04 | $ 952.84 | $ 788.80 | |
| 3:30:00 PM | 6.679076 | 15/02/2015 15:30 | $ 34.71 | $ 223.53 | $ 1,242.31 | $ 1,018.78 | |
| 4:00:00 PM | 4.161668 | 15/02/2015 16:00 | $ 41.14 | $ 165.08 | $ 774.07 | $ 608.99 | |
| 4:30:00 PM | 2.767218 | 15/02/2015 16:30 | $ 126.33 | $ 337.07 | $ 514.70 | $ 177.63 | |
| 5:00:00 PM | 3.348967 | 15/02/2015 17:00 | $ 83.74 | $ 270.40 | $ 622.91 | $ 352.51 | |
| 5:30:00 PM | 1.350965 | 15/02/2015 17:30 | $ 170.73 | $ 222.39 | $ 251.28 | $ 28.89 | |
| 6:00:00 PM | 1.449538 | 15/02/2015 18:00 | $ 64.83 | $ 90.61 | $ 269.61 | $ 179.00 | |
| 6:30:00 PM | 0.488655 | 15/02/2015 18:30 | $ 85.38 | $ 40.23 | $ 90.89 | $ 50.66 | |
| 7:00:00 PM | 0.036555 | 15/02/2015 19:00 | $ 37.56 | $ 1.32 | $ 6.80 | $ 5.48 | |
| 7:30:00 PM | 0 | 15/02/2015 19:30 | $ 42.81 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 15/02/2015 20:00 | $ 42.75 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 15/02/2015 20:30 | $ 39.06 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 15/02/2015 21:00 | $ 34.04 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 15/02/2015 21:30 | $ 33.33 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 15/02/2015 22:00 | $ 31.28 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 15/02/2015 22:30 | $ 35.00 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 15/02/2015 23:00 | $ 34.06 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 15/02/2015 23:30 | $ 33.55 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 16/02/2015 0:00 | $ 30.02 | $ - | $ - | $ - | |
| 16/02/2015 | 12:30:00 AM | 0 | 16/02/2015 0:30 | $ 31.16 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 16/02/2015 1:00 | $ 29.72 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 16/02/2015 1:30 | $ 29.02 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 16/02/2015 2:00 | $ 28.47 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 16/02/2015 2:30 | $ 28.91 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 16/02/2015 3:00 | $ 27.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 16/02/2015 3:30 | $ 28.06 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 16/02/2015 4:00 | $ 29.02 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 16/02/2015 4:30 | $ 29.42 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 16/02/2015 5:00 | $ 32.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 16/02/2015 5:30 | $ 41.95 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.052898 | 16/02/2015 6:00 | $ 38.76 | $ 1.98 | $ 9.84 | $ 7.86 | |
| 6:30:00 AM | 0.550371 | 16/02/2015 6:30 | $ 42.32 | $ 22.46 | $ 102.37 | $ 79.91 | |
| 7:00:00 AM | 1.006342 | 16/02/2015 7:00 | $ 45.28 | $ 43.94 | $ 187.18 | $ 143.24 | |
| 7:30:00 AM | 1.01548 | 16/02/2015 7:30 | $ 43.03 | $ 42.13 | $ 188.88 | $ 146.75 | |
| 8:00:00 AM | 1.642817 | 16/02/2015 8:00 | $ 42.69 | $ 67.62 | $ 305.56 | $ 237.94 | |
| 8:30:00 AM | 4.164269 | 16/02/2015 8:30 | $ 41.35 | $ 166.03 | $ 774.55 | $ 608.53 | |
| 9:00:00 AM | 4.069996 | 16/02/2015 9:00 | $ 41.18 | $ 161.60 | $ 757.02 | $ 595.42 | |
| 9:30:00 AM | 3.933683 | 16/02/2015 9:30 | $ 36.69 | $ 139.16 | $ 731.67 | $ 592.51 | |
| 10:00:00 AM | 5.417974 | 16/02/2015 10:00 | $ 35.38 | $ 184.83 | $ 1,007.74 | $ 822.92 | |
| 10:30:00 AM | 5.444102 | 16/02/2015 10:30 | $ 35.59 | $ 186.82 | $ 1,012.60 | $ 825.78 | |
| 11:00:00 AM | 5.167108 | 16/02/2015 11:00 | $ 35.78 | $ 178.26 | $ 961.08 | $ 782.82 | |
| 11:30:00 AM | 4.809928 | 16/02/2015 11:30 | $ 35.02 | $ 162.41 | $ 894.65 | $ 732.23 | |
| 12:00:00 PM | 6.726192 | 16/02/2015 12:00 | $ 37.22 | $ 241.39 | $ 1,251.07 | $ 1,009.69 | |
| 12:30:00 PM | 6.658905 | 16/02/2015 12:30 | $ 42.01 | $ 269.73 | $ 1,238.56 | $ 968.83 | |
| 1:00:00 PM | 8.336282 | 16/02/2015 13:00 | $ 41.71 | $ 335.26 | $ 1,550.55 | $ 1,215.29 | |
| 1:30:00 PM | 8.666627 | 16/02/2015 13:30 | $ 41.95 | $ 350.55 | $ 1,611.99 | $ 1,261.44 | |
| 2:00:00 PM | 9.13793 | 16/02/2015 14:00 | $ 43.63 | $ 384.41 | $ 1,699.65 | $ 1,315.24 | |
| 2:30:00 PM | 8.360753 | 16/02/2015 14:30 | $ 40.49 | $ 326.41 | $ 1,555.10 | $ 1,228.69 | |
| 3:00:00 PM | 5.669378 | 16/02/2015 15:00 | $ 41.96 | $ 229.37 | $ 1,054.50 | $ 825.13 | |
| 3:30:00 PM | 4.462896 | 16/02/2015 15:30 | $ 44.57 | $ 191.79 | $ 830.10 | $ 638.31 | |
| 4:00:00 PM | 1.806679 | 16/02/2015 16:00 | $ 48.79 | $ 84.99 | $ 336.04 | $ 251.05 | |
| 4:30:00 PM | 0.564264 | 16/02/2015 16:30 | $ 48.12 | $ 26.18 | $ 104.95 | $ 78.77 | |
| 5:00:00 PM | 0.196954 | 16/02/2015 17:00 | $ 58.61 | $ 11.13 | $ 36.63 | $ 25.50 | |
| 5:30:00 PM | 0.190867 | 16/02/2015 17:30 | $ 45.65 | $ 8.40 | $ 35.50 | $ 27.10 | |
| 6:00:00 PM | 0.684255 | 16/02/2015 18:00 | $ 39.53 | $ 26.08 | $ 127.27 | $ 101.19 | |
| 6:30:00 PM | 0.508267 | 16/02/2015 18:30 | $ 32.42 | $ 15.89 | $ 94.54 | $ 78.65 | |
| 7:00:00 PM | 0.199963 | 16/02/2015 19:00 | $ 35.84 | $ 6.91 | $ 37.19 | $ 30.28 | |
| 7:30:00 PM | 0.005224 | 16/02/2015 19:30 | $ 43.08 | $ 0.22 | $ 0.97 | $ 0.75 | |
| 8:00:00 PM | 0 | 16/02/2015 20:00 | $ 42.64 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 16/02/2015 20:30 | $ 42.20 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 16/02/2015 21:00 | $ 34.15 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 16/02/2015 21:30 | $ 33.74 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 16/02/2015 22:00 | $ 31.67 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 16/02/2015 22:30 | $ 35.14 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 16/02/2015 23:00 | $ 33.91 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 16/02/2015 23:30 | $ 40.77 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 17/02/2015 0:00 | $ 37.10 | $ - | $ - | $ - | |
| 17/02/2015 | 12:30:00 AM | 0 | 17/02/2015 0:30 | $ 30.04 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 17/02/2015 1:00 | $ 30.24 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 17/02/2015 1:30 | $ 31.80 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 17/02/2015 2:00 | $ 28.69 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 17/02/2015 2:30 | $ 30.74 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 17/02/2015 3:00 | $ 31.06 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 17/02/2015 3:30 | $ 28.89 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 17/02/2015 4:00 | $ 28.48 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 17/02/2015 4:30 | $ 34.12 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 17/02/2015 5:00 | $ 35.61 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 17/02/2015 5:30 | $ 42.69 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.012019 | 17/02/2015 6:00 | $ 41.78 | $ 0.48 | $ 2.24 | $ 1.75 | |
| 6:30:00 AM | 0.210802 | 17/02/2015 6:30 | $ 46.37 | $ 9.42 | $ 39.21 | $ 29.78 | |
| 7:00:00 AM | 1.022728 | 17/02/2015 7:00 | $ 48.15 | $ 47.48 | $ 190.23 | $ 142.75 | |
| 7:30:00 AM | 1.847407 | 17/02/2015 7:30 | $ 38.45 | $ 68.49 | $ 343.62 | $ 275.13 | |
| 8:00:00 AM | 2.653269 | 17/02/2015 8:00 | $ 37.49 | $ 95.91 | $ 493.51 | $ 397.60 | |
| 8:30:00 AM | 3.521686 | 17/02/2015 8:30 | $ 39.40 | $ 133.79 | $ 655.03 | $ 521.25 | |
| 9:00:00 AM | 6.551493 | 17/02/2015 9:00 | $ 38.15 | $ 240.99 | $ 1,218.58 | $ 977.59 | |
| 9:30:00 AM | 7.457866 | 17/02/2015 9:30 | $ 39.36 | $ 283.03 | $ 1,387.16 | $ 1,104.13 | |
| 10:00:00 AM | 8.562827 | 17/02/2015 10:00 | $ 41.96 | $ 346.43 | $ 1,592.69 | $ 1,246.25 | |
| 10:30:00 AM | 8.250653 | 17/02/2015 10:30 | $ 38.11 | $ 303.18 | $ 1,534.62 | $ 1,231.45 | |
| 11:00:00 AM | 9.196528 | 17/02/2015 11:00 | $ 39.14 | $ 347.07 | $ 1,710.55 | $ 1,363.49 | |
| 11:30:00 AM | 9.400558 | 17/02/2015 11:30 | $ 38.45 | $ 348.51 | $ 1,748.50 | $ 1,399.99 | |
| 12:00:00 PM | 9.452771 | 17/02/2015 12:00 | $ 39.58 | $ 360.75 | $ 1,758.22 | $ 1,397.47 | |
| 12:30:00 PM | 9.649382 | 17/02/2015 12:30 | $ 42.24 | $ 393.00 | $ 1,794.79 | $ 1,401.79 | |
| 1:00:00 PM | 9.608695 | 17/02/2015 13:00 | $ 46.13 | $ 427.38 | $ 1,787.22 | $ 1,359.84 | |
| 1:30:00 PM | 9.463414 | 17/02/2015 13:30 | $ 41.96 | $ 382.87 | $ 1,760.20 | $ 1,377.33 | |
| 2:00:00 PM | 9.102061 | 17/02/2015 14:00 | $ 42.30 | $ 371.23 | $ 1,692.98 | $ 1,321.75 | |
| 2:30:00 PM | 8.578331 | 17/02/2015 14:30 | $ 41.96 | $ 347.06 | $ 1,595.57 | $ 1,248.51 | |
| 3:00:00 PM | 8.121436 | 17/02/2015 15:00 | $ 41.96 | $ 328.58 | $ 1,510.59 | $ 1,182.01 | |
| 3:30:00 PM | 4.477132 | 17/02/2015 15:30 | $ 41.96 | $ 181.14 | $ 832.75 | $ 651.61 | |
| 4:00:00 PM | 1.720254 | 17/02/2015 16:00 | $ 42.56 | $ 70.59 | $ 319.97 | $ 249.37 | |
| 4:30:00 PM | 0.746057 | 17/02/2015 16:30 | $ 49.16 | $ 35.36 | $ 138.77 | $ 103.40 | |
| 5:00:00 PM | 0.746315 | 17/02/2015 17:00 | $ 43.92 | $ 31.60 | $ 138.81 | $ 107.21 | |
| 5:30:00 PM | 0.761713 | 17/02/2015 17:30 | $ 37.65 | $ 27.65 | $ 141.68 | $ 114.03 | |
| 6:00:00 PM | 0.638474 | 17/02/2015 18:00 | $ 33.73 | $ 20.76 | $ 118.76 | $ 97.99 | |
| 6:30:00 PM | 0.339654 | 17/02/2015 18:30 | $ 35.14 | $ 11.51 | $ 63.18 | $ 51.67 | |
| 7:00:00 PM | 0.031846 | 17/02/2015 19:00 | $ 36.55 | $ 1.12 | $ 5.92 | $ 4.80 | |
| 7:30:00 PM | 0 | 17/02/2015 19:30 | $ 46.32 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 17/02/2015 20:00 | $ 35.95 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 17/02/2015 20:30 | $ 33.72 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 17/02/2015 21:00 | $ 32.09 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 17/02/2015 21:30 | $ 31.95 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 17/02/2015 22:00 | $ 30.68 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 17/02/2015 22:30 | $ 33.48 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 17/02/2015 23:00 | $ 33.31 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 17/02/2015 23:30 | $ 32.83 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 18/02/2015 0:00 | $ 32.96 | $ - | $ - | $ - | |
| 18/02/2015 | 12:30:00 AM | 0 | 18/02/2015 0:30 | $ 28.57 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 18/02/2015 1:00 | $ 27.70 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 18/02/2015 1:30 | $ 27.19 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 18/02/2015 2:00 | $ 27.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 18/02/2015 2:30 | $ 28.02 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 18/02/2015 3:00 | $ 27.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 18/02/2015 3:30 | $ 27.92 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 18/02/2015 4:00 | $ 27.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 18/02/2015 4:30 | $ 28.91 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 18/02/2015 5:00 | $ 28.16 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 18/02/2015 5:30 | $ 33.60 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.025094 | 18/02/2015 6:00 | $ 33.52 | $ 0.81 | $ 4.67 | $ 3.86 | |
| 6:30:00 AM | 0.353438 | 18/02/2015 6:30 | $ 33.68 | $ 11.48 | $ 65.74 | $ 54.26 | |
| 7:00:00 AM | 1.505471 | 18/02/2015 7:00 | $ 41.94 | $ 60.88 | $ 280.02 | $ 219.14 | |
| 7:30:00 AM | 2.497645 | 18/02/2015 7:30 | $ 34.84 | $ 83.90 | $ 464.56 | $ 380.66 | |
| 8:00:00 AM | 4.148444 | 18/02/2015 8:00 | $ 35.93 | $ 143.72 | $ 771.61 | $ 627.89 | |
| 8:30:00 AM | 5.645593 | 18/02/2015 8:30 | $ 36.20 | $ 197.05 | $ 1,050.08 | $ 853.03 | |
| 9:00:00 AM | 6.446575 | 18/02/2015 9:00 | $ 36.70 | $ 228.12 | $ 1,199.06 | $ 970.94 | |
| 9:30:00 AM | 7.46223 | 18/02/2015 9:30 | $ 37.04 | $ 266.51 | $ 1,387.97 | $ 1,121.47 | |
| 10:00:00 AM | 8.248074 | 18/02/2015 10:00 | $ 36.15 | $ 287.49 | $ 1,534.14 | $ 1,246.65 | |
| 10:30:00 AM | 9.186185 | 18/02/2015 10:30 | $ 37.80 | $ 334.81 | $ 1,708.63 | $ 1,373.82 | |
| 11:00:00 AM | 8.97351 | 18/02/2015 11:00 | $ 46.64 | $ 403.54 | $ 1,669.07 | $ 1,265.53 | |
| 11:30:00 AM | 9.026904 | 18/02/2015 11:30 | $ 46.74 | $ 406.81 | $ 1,679.00 | $ 1,272.19 | |
| 12:00:00 PM | 9.649574 | 18/02/2015 12:00 | $ 40.45 | $ 376.35 | $ 1,794.82 | $ 1,418.47 | |
| 12:30:00 PM | 9.763331 | 18/02/2015 12:30 | $ 40.23 | $ 378.72 | $ 1,815.98 | $ 1,437.26 | |
| 1:00:00 PM | 9.369915 | 18/02/2015 13:00 | $ 40.65 | $ 367.25 | $ 1,742.80 | $ 1,375.55 | |
| 1:30:00 PM | 9.211302 | 18/02/2015 13:30 | $ 40.30 | $ 357.93 | $ 1,713.30 | $ 1,355.38 | |
| 2:00:00 PM | 7.36185 | 18/02/2015 14:00 | $ 42.01 | $ 298.20 | $ 1,369.30 | $ 1,071.10 | |
| 2:30:00 PM | 8.590675 | 18/02/2015 14:30 | $ 40.53 | $ 335.72 | $ 1,597.87 | $ 1,262.15 | |
| 3:00:00 PM | 6.092426 | 18/02/2015 15:00 | $ 44.87 | $ 263.58 | $ 1,133.19 | $ 869.61 | |
| 3:30:00 PM | 5.417415 | 18/02/2015 15:30 | $ 41.14 | $ 214.89 | $ 1,007.64 | $ 792.75 | |
| 4:00:00 PM | 6.673356 | 18/02/2015 16:00 | $ 41.68 | $ 268.19 | $ 1,241.24 | $ 973.06 | |
| 4:30:00 PM | 5.111714 | 18/02/2015 16:30 | $ 37.84 | $ 186.50 | $ 950.78 | $ 764.28 | |
| 5:00:00 PM | 2.847666 | 18/02/2015 17:00 | $ 36.55 | $ 100.36 | $ 529.67 | $ 429.31 | |
| 5:30:00 PM | 1.610068 | 18/02/2015 17:30 | $ 32.02 | $ 49.71 | $ 299.47 | $ 249.76 | |
| 6:00:00 PM | 0.49702 | 18/02/2015 18:00 | $ 33.47 | $ 16.04 | $ 92.45 | $ 76.41 | |
| 6:30:00 PM | 0.189105 | 18/02/2015 18:30 | $ 33.21 | $ 6.06 | $ 35.17 | $ 29.12 | |
| 7:00:00 PM | 0.025352 | 18/02/2015 19:00 | $ 41.10 | $ 1.00 | $ 4.72 | $ 3.71 | |
| 7:30:00 PM | 0 | 18/02/2015 19:30 | $ 47.46 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 18/02/2015 20:00 | $ 43.98 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 18/02/2015 20:30 | $ 32.71 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 18/02/2015 21:00 | $ 29.83 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 18/02/2015 21:30 | $ 30.82 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 18/02/2015 22:00 | $ 28.66 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 18/02/2015 22:30 | $ 31.10 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 18/02/2015 23:00 | $ 31.36 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 18/02/2015 23:30 | $ 31.73 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 19/02/2015 0:00 | $ 32.08 | $ - | $ - | $ - | |
| 19/02/2015 | 12:30:00 AM | 0 | 19/02/2015 0:30 | $ 29.66 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 19/02/2015 1:00 | $ 29.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 19/02/2015 1:30 | $ 28.42 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 19/02/2015 2:00 | $ 27.57 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 19/02/2015 2:30 | $ 28.00 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 19/02/2015 3:00 | $ 28.05 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 19/02/2015 3:30 | $ 28.04 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 19/02/2015 4:00 | $ 28.06 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 19/02/2015 4:30 | $ 31.49 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 19/02/2015 5:00 | $ 32.36 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 19/02/2015 5:30 | $ 40.74 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.004794 | 19/02/2015 6:00 | $ 38.29 | $ 0.18 | $ 0.89 | $ 0.71 | |
| 6:30:00 AM | 0.413089 | 19/02/2015 6:30 | $ 37.03 | $ 14.75 | $ 76.83 | $ 62.09 | |
| 7:00:00 AM | 0.953571 | 19/02/2015 7:00 | $ 41.14 | $ 37.83 | $ 177.36 | $ 139.54 | |
| 7:30:00 AM | 1.359589 | 19/02/2015 7:30 | $ 38.04 | $ 49.87 | $ 252.88 | $ 203.02 | |
| 8:00:00 AM | 2.38234 | 19/02/2015 8:00 | $ 37.96 | $ 87.20 | $ 443.12 | $ 355.92 | |
| 8:30:00 AM | 2.528073 | 19/02/2015 8:30 | $ 38.09 | $ 92.85 | $ 470.22 | $ 377.37 | |
| 9:00:00 AM | 3.38662 | 19/02/2015 9:00 | $ 38.04 | $ 124.22 | $ 629.91 | $ 505.70 | |
| 9:30:00 AM | 6.440059 | 19/02/2015 9:30 | $ 37.86 | $ 235.09 | $ 1,197.85 | $ 962.76 | |
| 10:00:00 AM | 6.675378 | 19/02/2015 10:00 | $ 39.36 | $ 253.34 | $ 1,241.62 | $ 988.28 | |
| 10:30:00 AM | 7.251427 | 19/02/2015 10:30 | $ 36.55 | $ 255.55 | $ 1,348.77 | $ 1,093.21 | |
| 11:00:00 AM | 8.567644 | 19/02/2015 11:00 | $ 44.12 | $ 364.47 | $ 1,593.58 | $ 1,229.11 | |
| 11:30:00 AM | 9.186443 | 19/02/2015 11:30 | $ 44.50 | $ 394.16 | $ 1,708.68 | $ 1,314.52 | |
| 12:00:00 PM | 8.481649 | 19/02/2015 12:00 | $ 51.83 | $ 423.87 | $ 1,577.59 | $ 1,153.72 | |
| 12:30:00 PM | 8.403439 | 19/02/2015 12:30 | $ 44.33 | $ 359.19 | $ 1,563.04 | $ 1,203.85 | |
| 1:00:00 PM | 5.554912 | 19/02/2015 13:00 | $ 50.30 | $ 269.41 | $ 1,033.21 | $ 763.80 | |
| 1:30:00 PM | 5.901213 | 19/02/2015 13:30 | $ 51.15 | $ 291.04 | $ 1,097.63 | $ 806.58 | |
| 2:00:00 PM | 5.679786 | 19/02/2015 14:00 | $ 41.77 | $ 228.75 | $ 1,056.44 | $ 827.69 | |
| 2:30:00 PM | 8.233213 | 19/02/2015 14:30 | $ 42.07 | $ 333.97 | $ 1,531.38 | $ 1,197.41 | |
| 3:00:00 PM | 6.497971 | 19/02/2015 15:00 | $ 45.26 | $ 283.57 | $ 1,208.62 | $ 925.05 | |
| 3:30:00 PM | 6.968778 | 19/02/2015 15:30 | $ 41.91 | $ 281.61 | $ 1,296.19 | $ 1,014.59 | |
| 4:00:00 PM | 5.786918 | 19/02/2015 16:00 | $ 40.58 | $ 226.43 | $ 1,076.37 | $ 849.94 | |
| 4:30:00 PM | 5.501604 | 19/02/2015 16:30 | $ 43.55 | $ 231.02 | $ 1,023.30 | $ 792.28 | |
| 5:00:00 PM | 3.696795 | 19/02/2015 17:00 | $ 46.68 | $ 166.39 | $ 687.60 | $ 521.22 | |
| 5:30:00 PM | 2.468915 | 19/02/2015 17:30 | $ 40.33 | $ 96.01 | $ 459.22 | $ 363.21 | |
| 6:00:00 PM | 0.980473 | 19/02/2015 18:00 | $ 35.63 | $ 33.68 | $ 182.37 | $ 148.68 | |
| 6:30:00 PM | 0.345052 | 19/02/2015 18:30 | $ 33.12 | $ 11.02 | $ 64.18 | $ 53.16 | |
| 7:00:00 PM | 0.009783 | 19/02/2015 19:00 | $ 36.91 | $ 0.35 | $ 1.82 | $ 1.47 | |
| 7:30:00 PM | 0 | 19/02/2015 19:30 | $ 36.34 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 19/02/2015 20:00 | $ 34.84 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 19/02/2015 20:30 | $ 36.10 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 19/02/2015 21:00 | $ 32.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 19/02/2015 21:30 | $ 32.55 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 19/02/2015 22:00 | $ 30.20 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 19/02/2015 22:30 | $ 30.78 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 19/02/2015 23:00 | $ 31.61 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 19/02/2015 23:30 | $ 31.70 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 20/02/2015 0:00 | $ 30.50 | $ - | $ - | $ - | |
| 20/02/2015 | 12:30:00 AM | 0 | 20/02/2015 0:30 | $ 28.74 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 20/02/2015 1:00 | $ 28.39 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 20/02/2015 1:30 | $ 27.98 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 20/02/2015 2:00 | $ 27.93 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 20/02/2015 2:30 | $ 27.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 20/02/2015 3:00 | $ 28.01 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 20/02/2015 3:30 | $ 28.02 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 20/02/2015 4:00 | $ 28.80 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 20/02/2015 4:30 | $ 31.46 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 20/02/2015 5:00 | $ 37.33 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 20/02/2015 5:30 | $ 41.23 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.019783 | 20/02/2015 6:00 | $ 39.47 | $ 0.75 | $ 3.68 | $ 2.93 | |
| 6:30:00 AM | 0.282947 | 20/02/2015 6:30 | $ 39.33 | $ 10.73 | $ 52.63 | $ 41.90 | |
| 7:00:00 AM | 0.717199 | 20/02/2015 7:00 | $ 38.25 | $ 26.45 | $ 133.40 | $ 106.95 | |
| 7:30:00 AM | 1.838848 | 20/02/2015 7:30 | $ 35.58 | $ 63.08 | $ 342.03 | $ 278.94 | |
| 8:00:00 AM | 2.706922 | 20/02/2015 8:00 | $ 39.18 | $ 102.26 | $ 503.49 | $ 401.23 | |
| 8:30:00 AM | 4.338322 | 20/02/2015 8:30 | $ 40.98 | $ 171.42 | $ 806.93 | $ 635.51 | |
| 9:00:00 AM | 5.005936 | 20/02/2015 9:00 | $ 43.31 | $ 209.05 | $ 931.10 | $ 722.06 | |
| 9:30:00 AM | 5.412061 | 20/02/2015 9:30 | $ 42.74 | $ 223.03 | $ 1,006.64 | $ 783.61 | |
| 10:00:00 AM | 6.288435 | 20/02/2015 10:00 | $ 47.77 | $ 289.64 | $ 1,169.65 | $ 880.00 | |
| 10:30:00 AM | 7.585944 | 20/02/2015 10:30 | $ 50.11 | $ 366.52 | $ 1,410.99 | $ 1,044.46 | |
| 11:00:00 AM | 7.831541 | 20/02/2015 11:00 | $ 50.20 | $ 379.07 | $ 1,456.67 | $ 1,077.60 | |
| 11:30:00 AM | 8.4738 | 20/02/2015 11:30 | $ 46.88 | $ 383.03 | $ 1,576.13 | $ 1,193.10 | |
| 12:00:00 PM | 7.305014 | 20/02/2015 12:00 | $ 44.84 | $ 315.83 | $ 1,358.73 | $ 1,042.90 | |
| 12:30:00 PM | 7.309789 | 20/02/2015 12:30 | $ 37.39 | $ 263.53 | $ 1,359.62 | $ 1,096.09 | |
| 1:00:00 PM | 8.243557 | 20/02/2015 13:00 | $ 38.77 | $ 308.16 | $ 1,533.30 | $ 1,225.14 | |
| 1:30:00 PM | 8.001637 | 20/02/2015 13:30 | $ 38.24 | $ 295.03 | $ 1,488.30 | $ 1,193.28 | |
| 2:00:00 PM | 7.905772 | 20/02/2015 14:00 | $ 35.96 | $ 274.11 | $ 1,470.47 | $ 1,196.36 | |
| 2:30:00 PM | 6.322992 | 20/02/2015 14:30 | $ 36.40 | $ 221.92 | $ 1,176.08 | $ 954.16 | |
| 3:00:00 PM | 2.193148 | 20/02/2015 15:00 | $ 35.60 | $ 75.28 | $ 407.93 | $ 332.64 | |
| 3:30:00 PM | 0.747241 | 20/02/2015 15:30 | $ 37.03 | $ 26.68 | $ 138.99 | $ 112.31 | |
| 4:00:00 PM | 0.710512 | 20/02/2015 16:00 | $ 36.63 | $ 25.09 | $ 132.16 | $ 107.06 | |
| 4:30:00 PM | 0.675717 | 20/02/2015 16:30 | $ 40.13 | $ 26.15 | $ 125.68 | $ 99.54 | |
| 5:00:00 PM | 0.831127 | 20/02/2015 17:00 | $ 37.18 | $ 29.80 | $ 154.59 | $ 124.79 | |
| 5:30:00 PM | 0.58196 | 20/02/2015 17:30 | $ 34.89 | $ 19.58 | $ 108.24 | $ 88.67 | |
| 6:00:00 PM | 0.154741 | 20/02/2015 18:00 | $ 34.89 | $ 5.21 | $ 28.78 | $ 23.58 | |
| 6:30:00 PM | 0.076294 | 20/02/2015 18:30 | $ 35.59 | $ 2.62 | $ 14.19 | $ 11.57 | |
| 7:00:00 PM | 0 | 20/02/2015 19:00 | $ 35.01 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 20/02/2015 19:30 | $ 35.37 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 20/02/2015 20:00 | $ 33.58 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 20/02/2015 20:30 | $ 32.77 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 20/02/2015 21:00 | $ 31.48 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 20/02/2015 21:30 | $ 31.27 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 20/02/2015 22:00 | $ 30.22 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 20/02/2015 22:30 | $ 31.18 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 20/02/2015 23:00 | $ 32.15 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 20/02/2015 23:30 | $ 32.18 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 21/02/2015 0:00 | $ 29.32 | $ - | $ - | $ - | |
| 21/02/2015 | 12:30:00 AM | 0 | 21/02/2015 0:30 | $ 29.31 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 21/02/2015 1:00 | $ 28.05 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 21/02/2015 1:30 | $ 26.29 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 21/02/2015 2:00 | $ 20.78 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 21/02/2015 2:30 | $ 18.99 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 21/02/2015 3:00 | $ 19.58 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 21/02/2015 3:30 | $ 18.71 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 21/02/2015 4:00 | $ 18.70 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 21/02/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 21/02/2015 5:00 | $ 18.65 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 21/02/2015 5:30 | $ 21.73 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.001913 | 21/02/2015 6:00 | $ 18.96 | $ 0.03 | $ 0.36 | $ 0.32 | |
| 6:30:00 AM | 0.394017 | 21/02/2015 6:30 | $ 21.41 | $ 8.13 | $ 73.29 | $ 65.15 | |
| 7:00:00 AM | 1.050211 | 21/02/2015 7:00 | $ 27.09 | $ 27.43 | $ 195.34 | $ 167.91 | |
| 7:30:00 AM | 2.644044 | 21/02/2015 7:30 | $ 28.36 | $ 72.30 | $ 491.79 | $ 419.49 | |
| 8:00:00 AM | 3.428747 | 21/02/2015 8:00 | $ 29.49 | $ 97.49 | $ 637.75 | $ 540.25 | |
| 8:30:00 AM | 4.794186 | 21/02/2015 8:30 | $ 32.76 | $ 151.43 | $ 891.72 | $ 740.28 | |
| 9:00:00 AM | 6.579018 | 21/02/2015 9:00 | $ 33.79 | $ 214.35 | $ 1,223.70 | $ 1,009.35 | |
| 9:30:00 AM | 7.649875 | 21/02/2015 9:30 | $ 33.38 | $ 246.21 | $ 1,422.88 | $ 1,176.67 | |
| 10:00:00 AM | 7.929556 | 21/02/2015 10:00 | $ 34.71 | $ 265.38 | $ 1,474.90 | $ 1,209.52 | |
| 10:30:00 AM | 7.571085 | 21/02/2015 10:30 | $ 37.41 | $ 273.09 | $ 1,408.22 | $ 1,135.13 | |
| 11:00:00 AM | 6.684561 | 21/02/2015 11:00 | $ 38.32 | $ 246.98 | $ 1,243.33 | $ 996.35 | |
| 11:30:00 AM | 8.344433 | 21/02/2015 11:30 | $ 34.75 | $ 279.59 | $ 1,552.06 | $ 1,272.48 | |
| 12:00:00 PM | 9.427997 | 21/02/2015 12:00 | $ 35.08 | $ 318.89 | $ 1,753.61 | $ 1,434.71 | |
| 12:30:00 PM | 8.786447 | 21/02/2015 12:30 | $ 33.79 | $ 286.27 | $ 1,634.28 | $ 1,348.01 | |
| 1:00:00 PM | 7.592329 | 21/02/2015 13:00 | $ 34.40 | $ 251.83 | $ 1,412.17 | $ 1,160.35 | |
| 1:30:00 PM | 7.601727 | 21/02/2015 13:30 | $ 34.32 | $ 251.55 | $ 1,413.92 | $ 1,162.37 | |
| 2:00:00 PM | 7.919342 | 21/02/2015 14:00 | $ 37.64 | $ 287.41 | $ 1,473.00 | $ 1,185.58 | |
| 2:30:00 PM | 7.645037 | 21/02/2015 14:30 | $ 39.51 | $ 291.24 | $ 1,421.98 | $ 1,130.74 | |
| 3:00:00 PM | 6.962628 | 21/02/2015 15:00 | $ 41.96 | $ 281.69 | $ 1,295.05 | $ 1,013.36 | |
| 3:30:00 PM | 4.769329 | 21/02/2015 15:30 | $ 35.07 | $ 161.27 | $ 887.10 | $ 725.82 | |
| 4:00:00 PM | 2.132614 | 21/02/2015 16:00 | $ 38.98 | $ 80.15 | $ 396.67 | $ 316.51 | |
| 4:30:00 PM | 1.145623 | 21/02/2015 16:30 | $ 42.25 | $ 46.67 | $ 213.09 | $ 166.42 | |
| 5:00:00 PM | 1.191149 | 21/02/2015 17:00 | $ 41.94 | $ 48.17 | $ 221.55 | $ 173.39 | |
| 5:30:00 PM | 0.337977 | 21/02/2015 17:30 | $ 39.51 | $ 12.88 | $ 62.86 | $ 49.99 | |
| 6:00:00 PM | 0.006364 | 21/02/2015 18:00 | $ 37.18 | $ 0.23 | $ 1.18 | $ 0.96 | |
| 6:30:00 PM | 0.000279 | 21/02/2015 18:30 | $ 39.55 | $ 0.01 | $ 0.05 | $ 0.04 | |
| 7:00:00 PM | 0 | 21/02/2015 19:00 | $ 41.19 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 21/02/2015 19:30 | $ 36.57 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 21/02/2015 20:00 | $ 34.45 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 21/02/2015 20:30 | $ 34.50 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 21/02/2015 21:00 | $ 33.51 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 21/02/2015 21:30 | $ 32.24 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 21/02/2015 22:00 | $ 31.76 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 21/02/2015 22:30 | $ 35.01 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 21/02/2015 23:00 | $ 34.61 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 21/02/2015 23:30 | $ 33.07 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 22/02/2015 0:00 | $ 31.63 | $ - | $ - | $ - | |
| 22/02/2015 | 12:30:00 AM | 0 | 22/02/2015 0:30 | $ 31.70 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 22/02/2015 1:00 | $ 29.82 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 22/02/2015 1:30 | $ 28.17 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 22/02/2015 2:00 | $ 27.99 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 22/02/2015 2:30 | $ 27.83 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 22/02/2015 3:00 | $ 27.72 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 22/02/2015 3:30 | $ 27.71 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 22/02/2015 4:00 | $ 27.91 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 22/02/2015 4:30 | $ 28.95 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 22/02/2015 5:00 | $ 28.01 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 22/02/2015 5:30 | $ 31.87 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.00402 | 22/02/2015 6:00 | $ 27.79 | $ 0.11 | $ 0.75 | $ 0.64 | |
| 6:30:00 AM | 0.269099 | 22/02/2015 6:30 | $ 27.66 | $ 7.18 | $ 50.05 | $ 42.88 | |
| 7:00:00 AM | 1.144203 | 22/02/2015 7:00 | $ 28.54 | $ 31.49 | $ 212.82 | $ 181.34 | |
| 7:30:00 AM | 1.595681 | 22/02/2015 7:30 | $ 28.00 | $ 43.08 | $ 296.80 | $ 253.72 | |
| 8:00:00 AM | 1.522954 | 22/02/2015 8:00 | $ 28.38 | $ 41.67 | $ 283.27 | $ 241.60 | |
| 8:30:00 AM | 1.963636 | 22/02/2015 8:30 | $ 30.71 | $ 58.14 | $ 365.24 | $ 307.09 | |
| 9:00:00 AM | 2.996839 | 22/02/2015 9:00 | $ 32.47 | $ 93.82 | $ 557.41 | $ 463.59 | |
| 9:30:00 AM | 2.984668 | 22/02/2015 9:30 | $ 33.99 | $ 97.82 | $ 555.15 | $ 457.33 | |
| 10:00:00 AM | 5.897987 | 22/02/2015 10:00 | $ 33.19 | $ 188.75 | $ 1,097.03 | $ 908.28 | |
| 10:30:00 AM | 4.27366 | 22/02/2015 10:30 | $ 33.96 | $ 139.94 | $ 794.90 | $ 654.96 | |
| 11:00:00 AM | 5.201193 | 22/02/2015 11:00 | $ 36.00 | $ 180.54 | $ 967.42 | $ 786.88 | |
| 11:30:00 AM | 6.655164 | 22/02/2015 11:30 | $ 36.33 | $ 233.13 | $ 1,237.86 | $ 1,004.73 | |
| 12:00:00 PM | 8.241579 | 22/02/2015 12:00 | $ 36.30 | $ 288.46 | $ 1,532.93 | $ 1,244.47 | |
| 12:30:00 PM | 9.757052 | 22/02/2015 12:30 | $ 35.55 | $ 334.45 | $ 1,814.81 | $ 1,480.37 | |
| 1:00:00 PM | 8.916676 | 22/02/2015 13:00 | $ 37.64 | $ 323.61 | $ 1,658.50 | $ 1,334.89 | |
| 1:30:00 PM | 9.182336 | 22/02/2015 13:30 | $ 37.47 | $ 331.74 | $ 1,707.91 | $ 1,376.17 | |
| 2:00:00 PM | 7.53343 | 22/02/2015 14:00 | $ 37.36 | $ 271.37 | $ 1,401.22 | $ 1,129.84 | |
| 2:30:00 PM | 8.822165 | 22/02/2015 14:30 | $ 35.02 | $ 297.89 | $ 1,640.92 | $ 1,343.03 | |
| 3:00:00 PM | 6.871688 | 22/02/2015 15:00 | $ 34.94 | $ 231.50 | $ 1,278.13 | $ 1,046.63 | |
| 3:30:00 PM | 7.140273 | 22/02/2015 15:30 | $ 35.11 | $ 241.72 | $ 1,328.09 | $ 1,086.37 | |
| 4:00:00 PM | 6.178786 | 22/02/2015 16:00 | $ 37.02 | $ 220.55 | $ 1,149.25 | $ 928.70 | |
| 4:30:00 PM | 5.015419 | 22/02/2015 16:30 | $ 35.87 | $ 173.46 | $ 932.87 | $ 759.41 | |
| 5:00:00 PM | 3.662474 | 22/02/2015 17:00 | $ 38.72 | $ 136.73 | $ 681.22 | $ 544.49 | |
| 5:30:00 PM | 2.167666 | 22/02/2015 17:30 | $ 39.49 | $ 82.54 | $ 403.19 | $ 320.65 | |
| 6:00:00 PM | 0.725027 | 22/02/2015 18:00 | $ 36.40 | $ 25.45 | $ 134.86 | $ 109.41 | |
| 6:30:00 PM | 0.131387 | 22/02/2015 18:30 | $ 38.60 | $ 4.89 | $ 24.44 | $ 19.55 | |
| 7:00:00 PM | 0.008902 | 22/02/2015 19:00 | $ 37.06 | $ 0.32 | $ 1.66 | $ 1.34 | |
| 7:30:00 PM | 0 | 22/02/2015 19:30 | $ 38.90 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 22/02/2015 20:00 | $ 34.96 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 22/02/2015 20:30 | $ 34.89 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 22/02/2015 21:00 | $ 34.12 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 22/02/2015 21:30 | $ 33.14 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 22/02/2015 22:00 | $ 30.18 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 22/02/2015 22:30 | $ 30.67 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 22/02/2015 23:00 | $ 27.99 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 22/02/2015 23:30 | $ 27.82 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 23/02/2015 0:00 | $ 19.95 | $ - | $ - | $ - | |
| 23/02/2015 | 12:30:00 AM | 0 | 23/02/2015 0:30 | $ 27.87 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 23/02/2015 1:00 | $ 28.04 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 23/02/2015 1:30 | $ 19.00 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 23/02/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 23/02/2015 2:30 | $ 17.91 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 23/02/2015 3:00 | $ 19.08 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 23/02/2015 3:30 | $ 18.15 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 23/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 23/02/2015 4:30 | $ 19.17 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 23/02/2015 5:00 | $ 26.57 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 23/02/2015 5:30 | $ 33.77 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.00101 | 23/02/2015 6:00 | $ 29.52 | $ 0.03 | $ 0.19 | $ 0.16 | |
| 6:30:00 AM | 0.237553 | 23/02/2015 6:30 | $ 33.27 | $ 7.62 | $ 44.18 | $ 36.56 | |
| 7:00:00 AM | 0.5871 | 23/02/2015 7:00 | $ 36.58 | $ 20.71 | $ 109.20 | $ 88.49 | |
| 7:30:00 AM | 1.879103 | 23/02/2015 7:30 | $ 38.21 | $ 69.23 | $ 349.51 | $ 280.28 | |
| 8:00:00 AM | 3.723846 | 23/02/2015 8:00 | $ 39.29 | $ 141.07 | $ 692.64 | $ 551.56 | |
| 8:30:00 AM | 3.19446 | 23/02/2015 8:30 | $ 44.63 | $ 137.46 | $ 594.17 | $ 456.70 | |
| 9:00:00 AM | 5.83212 | 23/02/2015 9:00 | $ 37.08 | $ 208.51 | $ 1,084.77 | $ 876.26 | |
| 9:30:00 AM | 7.34256 | 23/02/2015 9:30 | $ 41.48 | $ 293.67 | $ 1,365.72 | $ 1,072.05 | |
| 10:00:00 AM | 8.510357 | 23/02/2015 10:00 | $ 40.67 | $ 333.73 | $ 1,582.93 | $ 1,249.20 | |
| 10:30:00 AM | 8.98437 | 23/02/2015 10:30 | $ 35.84 | $ 310.47 | $ 1,671.09 | $ 1,360.62 | |
| 11:00:00 AM | 9.312349 | 23/02/2015 11:00 | $ 34.81 | $ 312.56 | $ 1,732.10 | $ 1,419.54 | |
| 11:30:00 AM | 9.567343 | 23/02/2015 11:30 | $ 34.67 | $ 319.82 | $ 1,779.53 | $ 1,459.70 | |
| 12:00:00 PM | 9.626157 | 23/02/2015 12:00 | $ 36.19 | $ 335.90 | $ 1,790.47 | $ 1,454.57 | |
| 12:30:00 PM | 9.584375 | 23/02/2015 12:30 | $ 39.09 | $ 361.24 | $ 1,782.69 | $ 1,421.45 | |
| 1:00:00 PM | 9.493154 | 23/02/2015 13:00 | $ 36.54 | $ 334.46 | $ 1,765.73 | $ 1,431.27 | |
| 1:30:00 PM | 9.272437 | 23/02/2015 13:30 | $ 35.47 | $ 317.12 | $ 1,724.67 | $ 1,407.55 | |
| 2:00:00 PM | 8.756815 | 23/02/2015 14:00 | $ 35.16 | $ 296.87 | $ 1,628.77 | $ 1,331.90 | |
| 2:30:00 PM | 7.998541 | 23/02/2015 14:30 | $ 34.44 | $ 265.61 | $ 1,487.73 | $ 1,222.12 | |
| 3:00:00 PM | 7.804983 | 23/02/2015 15:00 | $ 39.10 | $ 294.25 | $ 1,451.73 | $ 1,157.48 | |
| 3:30:00 PM | 6.973488 | 23/02/2015 15:30 | $ 41.10 | $ 276.35 | $ 1,297.07 | $ 1,020.72 | |
| 4:00:00 PM | 5.974411 | 23/02/2015 16:00 | $ 42.24 | $ 243.32 | $ 1,111.24 | $ 867.92 | |
| 4:30:00 PM | 4.89104 | 23/02/2015 16:30 | $ 43.80 | $ 206.56 | $ 909.73 | $ 703.18 | |
| 5:00:00 PM | 2.546201 | 23/02/2015 17:00 | $ 47.96 | $ 117.74 | $ 473.59 | $ 355.85 | |
| 5:30:00 PM | 1.307699 | 23/02/2015 17:30 | $ 39.33 | $ 49.59 | $ 243.23 | $ 193.64 | |
| 6:00:00 PM | 0.518395 | 23/02/2015 18:00 | $ 38.30 | $ 19.14 | $ 96.42 | $ 77.28 | |
| 6:30:00 PM | 0.141496 | 23/02/2015 18:30 | $ 34.27 | $ 4.68 | $ 26.32 | $ 21.64 | |
| 7:00:00 PM | 0 | 23/02/2015 19:00 | $ 35.05 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 23/02/2015 19:30 | $ 38.06 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 23/02/2015 20:00 | $ 37.62 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 23/02/2015 20:30 | $ 33.93 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 23/02/2015 21:00 | $ 30.54 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 23/02/2015 21:30 | $ 29.88 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 23/02/2015 22:00 | $ 27.71 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 23/02/2015 22:30 | $ 29.36 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 23/02/2015 23:00 | $ 27.95 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 23/02/2015 23:30 | $ 28.08 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 24/02/2015 0:00 | $ 28.07 | $ - | $ - | $ - | |
| 24/02/2015 | 12:30:00 AM | 0 | 24/02/2015 0:30 | $ 28.03 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 24/02/2015 1:00 | $ 27.18 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 24/02/2015 1:30 | $ 20.46 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 24/02/2015 2:00 | $ 19.21 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 24/02/2015 2:30 | $ 26.28 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 24/02/2015 3:00 | $ 27.73 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 24/02/2015 3:30 | $ 27.54 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 24/02/2015 4:00 | $ 27.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 24/02/2015 4:30 | $ 27.72 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 24/02/2015 5:00 | $ 29.33 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 24/02/2015 5:30 | $ 42.09 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.000021 | 24/02/2015 6:00 | $ 28.38 | $ 0.00 | $ 0.00 | $ 0.00 | |
| 6:30:00 AM | 0.225618 | 24/02/2015 6:30 | $ 34.18 | $ 7.44 | $ 41.96 | $ 34.53 | |
| 7:00:00 AM | 1.133022 | 24/02/2015 7:00 | $ 34.96 | $ 38.19 | $ 210.74 | $ 172.55 | |
| 7:30:00 AM | 2.644754 | 24/02/2015 7:30 | $ 34.21 | $ 87.24 | $ 491.92 | $ 404.69 | |
| 8:00:00 AM | 3.886373 | 24/02/2015 8:00 | $ 34.88 | $ 130.70 | $ 722.87 | $ 592.16 | |
| 8:30:00 AM | 2.441218 | 24/02/2015 8:30 | $ 33.86 | $ 79.70 | $ 454.07 | $ 374.37 | |
| 9:00:00 AM | 2.203083 | 24/02/2015 9:00 | $ 34.66 | $ 73.63 | $ 409.77 | $ 336.15 | |
| 9:30:00 AM | 1.668149 | 24/02/2015 9:30 | $ 34.94 | $ 56.20 | $ 310.28 | $ 254.08 | |
| 10:00:00 AM | 1.416229 | 24/02/2015 10:00 | $ 34.96 | $ 47.74 | $ 263.42 | $ 215.68 | |
| 10:30:00 AM | 2.478958 | 24/02/2015 10:30 | $ 32.83 | $ 78.47 | $ 461.09 | $ 382.62 | |
| 11:00:00 AM | 6.76363 | 24/02/2015 11:00 | $ 33.80 | $ 220.43 | $ 1,258.04 | $ 1,037.61 | |
| 11:30:00 AM | 4.997614 | 24/02/2015 11:30 | $ 33.04 | $ 159.21 | $ 929.56 | $ 770.35 | |
| 12:00:00 PM | 5.115543 | 24/02/2015 12:00 | $ 33.03 | $ 162.92 | $ 951.49 | $ 788.57 | |
| 12:30:00 PM | 3.280369 | 24/02/2015 12:30 | $ 33.65 | $ 106.43 | $ 610.15 | $ 503.72 | |
| 1:00:00 PM | 4.812463 | 24/02/2015 13:00 | $ 33.85 | $ 157.07 | $ 895.12 | $ 738.05 | |
| 1:30:00 PM | 3.85517 | 24/02/2015 13:30 | $ 31.57 | $ 117.35 | $ 717.06 | $ 599.71 | |
| 2:00:00 PM | 6.197473 | 24/02/2015 14:00 | $ 33.74 | $ 201.62 | $ 1,152.73 | $ 951.11 | |
| 2:30:00 PM | 2.137389 | 24/02/2015 14:30 | $ 32.75 | $ 67.49 | $ 397.55 | $ 330.06 | |
| 3:00:00 PM | 0.402015 | 24/02/2015 15:00 | $ 33.40 | $ 12.95 | $ 74.77 | $ 61.83 | |
| 3:30:00 PM | 0.024019 | 24/02/2015 15:30 | $ 34.10 | $ 0.79 | $ 4.47 | $ 3.68 | |
| 4:00:00 PM | 0.261744 | 24/02/2015 16:00 | $ 34.95 | $ 8.82 | $ 48.68 | $ 39.86 | |
| 4:30:00 PM | 0.420337 | 24/02/2015 16:30 | $ 34.46 | $ 13.97 | $ 78.18 | $ 64.22 | |
| 5:00:00 PM | 0.373458 | 24/02/2015 17:00 | $ 34.96 | $ 12.59 | $ 69.46 | $ 56.87 | |
| 5:30:00 PM | 0.278152 | 24/02/2015 17:30 | $ 33.66 | $ 9.03 | $ 51.74 | $ 42.71 | |
| 6:00:00 PM | 0.403177 | 24/02/2015 18:00 | $ 33.88 | $ 13.17 | $ 74.99 | $ 61.82 | |
| 6:30:00 PM | 0.149085 | 24/02/2015 18:30 | $ 28.02 | $ 4.03 | $ 27.73 | $ 23.70 | |
| 7:00:00 PM | 0 | 24/02/2015 19:00 | $ 30.26 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 24/02/2015 19:30 | $ 30.76 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 24/02/2015 20:00 | $ 32.47 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 24/02/2015 20:30 | $ 28.05 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 24/02/2015 21:00 | $ 27.37 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 24/02/2015 21:30 | $ 27.08 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 24/02/2015 22:00 | $ 23.78 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 24/02/2015 22:30 | $ 25.67 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 24/02/2015 23:00 | $ 25.25 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 24/02/2015 23:30 | $ 24.46 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 25/02/2015 0:00 | $ 24.08 | $ - | $ - | $ - | |
| 25/02/2015 | 12:30:00 AM | 0 | 25/02/2015 0:30 | $ 29.00 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 25/02/2015 1:00 | $ 21.44 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 25/02/2015 1:30 | $ 18.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 25/02/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 25/02/2015 2:30 | $ 18.99 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 25/02/2015 3:00 | $ 18.78 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 25/02/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 25/02/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 25/02/2015 4:30 | $ 25.72 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 25/02/2015 5:00 | $ 30.58 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 25/02/2015 5:30 | $ 42.55 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 25/02/2015 6:00 | $ 41.84 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.280496 | 25/02/2015 6:30 | $ 40.71 | $ 11.01 | $ 52.17 | $ 41.16 | |
| 7:00:00 AM | 0.729307 | 25/02/2015 7:00 | $ 46.11 | $ 32.42 | $ 135.65 | $ 103.23 | |
| 7:30:00 AM | 2.161408 | 25/02/2015 7:30 | $ 36.44 | $ 75.94 | $ 402.02 | $ 326.08 | |
| 8:00:00 AM | 3.467067 | 25/02/2015 8:00 | $ 35.27 | $ 117.91 | $ 644.87 | $ 526.97 | |
| 8:30:00 AM | 3.35129 | 25/02/2015 8:30 | $ 35.38 | $ 114.32 | $ 623.34 | $ 509.02 | |
| 9:00:00 AM | 5.401051 | 25/02/2015 9:00 | $ 35.05 | $ 182.53 | $ 1,004.60 | $ 822.07 | |
| 9:30:00 AM | 5.933533 | 25/02/2015 9:30 | $ 36.32 | $ 207.79 | $ 1,103.64 | $ 895.85 | |
| 10:00:00 AM | 4.202912 | 25/02/2015 10:00 | $ 40.32 | $ 163.39 | $ 781.74 | $ 618.35 | |
| 10:30:00 AM | 4.543471 | 25/02/2015 10:30 | $ 38.46 | $ 168.49 | $ 845.09 | $ 676.60 | |
| 11:00:00 AM | 4.406125 | 25/02/2015 11:00 | $ 36.78 | $ 156.26 | $ 819.54 | $ 663.28 | |
| 11:30:00 AM | 2.943422 | 25/02/2015 11:30 | $ 37.23 | $ 105.66 | $ 547.48 | $ 441.82 | |
| 12:00:00 PM | 3.008859 | 25/02/2015 12:00 | $ 37.42 | $ 108.56 | $ 559.65 | $ 451.09 | |
| 12:30:00 PM | 2.89377 | 25/02/2015 12:30 | $ 38.85 | $ 108.40 | $ 538.24 | $ 429.84 | |
| 1:00:00 PM | 2.5336 | 25/02/2015 13:00 | $ 38.94 | $ 95.13 | $ 471.25 | $ 376.12 | |
| 1:30:00 PM | 2.81156 | 25/02/2015 13:30 | $ 40.96 | $ 111.04 | $ 522.95 | $ 411.91 | |
| 2:00:00 PM | 1.635871 | 25/02/2015 14:00 | $ 40.84 | $ 64.42 | $ 304.27 | $ 239.85 | |
| 2:30:00 PM | 0.956646 | 25/02/2015 14:30 | $ 40.79 | $ 37.62 | $ 177.94 | $ 140.31 | |
| 3:00:00 PM | 2.048599 | 25/02/2015 15:00 | $ 39.19 | $ 77.41 | $ 381.04 | $ 303.63 | |
| 3:30:00 PM | 2.847129 | 25/02/2015 15:30 | $ 39.84 | $ 109.37 | $ 529.57 | $ 420.20 | |
| 4:00:00 PM | 2.80485 | 25/02/2015 16:00 | $ 41.86 | $ 113.21 | $ 521.70 | $ 408.49 | |
| 4:30:00 PM | 2.030232 | 25/02/2015 16:30 | $ 41.08 | $ 80.42 | $ 377.62 | $ 297.21 | |
| 5:00:00 PM | 2.592477 | 25/02/2015 17:00 | $ 43.37 | $ 108.41 | $ 482.20 | $ 373.79 | |
| 5:30:00 PM | 1.95168 | 25/02/2015 17:30 | $ 31.96 | $ 60.14 | $ 363.01 | $ 302.87 | |
| 6:00:00 PM | 0.603142 | 25/02/2015 18:00 | $ 34.72 | $ 20.19 | $ 112.18 | $ 91.99 | |
| 6:30:00 PM | 0.067993 | 25/02/2015 18:30 | $ 34.83 | $ 2.28 | $ 12.65 | $ 10.36 | |
| 7:00:00 PM | 0 | 25/02/2015 19:00 | $ 34.95 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 25/02/2015 19:30 | $ 34.54 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 25/02/2015 20:00 | $ 33.40 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 25/02/2015 20:30 | $ 33.53 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 25/02/2015 21:00 | $ 32.67 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 25/02/2015 21:30 | $ 30.18 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 25/02/2015 22:00 | $ 27.99 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 25/02/2015 22:30 | $ 30.37 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 25/02/2015 23:00 | $ 33.19 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 25/02/2015 23:30 | $ 31.94 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 26/02/2015 0:00 | $ 30.94 | $ - | $ - | $ - | |
| 26/02/2015 | 12:30:00 AM | 0 | 26/02/2015 0:30 | $ 31.42 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 26/02/2015 1:00 | $ 31.75 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 26/02/2015 1:30 | $ 28.49 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 26/02/2015 2:00 | $ 27.95 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 26/02/2015 2:30 | $ 27.99 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 26/02/2015 3:00 | $ 28.02 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 26/02/2015 3:30 | $ 28.01 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 26/02/2015 4:00 | $ 29.83 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 26/02/2015 4:30 | $ 30.56 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 26/02/2015 5:00 | $ 32.93 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 26/02/2015 5:30 | $ 41.95 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 26/02/2015 6:00 | $ 39.12 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.068317 | 26/02/2015 6:30 | $ 42.84 | $ 2.82 | $ 12.71 | $ 9.89 | |
| 7:00:00 AM | 1.236564 | 26/02/2015 7:00 | $ 56.04 | $ 66.82 | $ 230.00 | $ 163.18 | |
| 7:30:00 AM | 1.742446 | 26/02/2015 7:30 | $ 42.47 | $ 71.35 | $ 324.09 | $ 252.74 | |
| 8:00:00 AM | 1.679869 | 26/02/2015 8:00 | $ 48.35 | $ 78.31 | $ 312.46 | $ 234.14 | |
| 8:30:00 AM | 4.542697 | 26/02/2015 8:30 | $ 48.64 | $ 213.05 | $ 844.94 | $ 631.90 | |
| 9:00:00 AM | 6.043139 | 26/02/2015 9:00 | $ 46.80 | $ 272.69 | $ 1,124.02 | $ 851.33 | |
| 9:30:00 AM | 3.201083 | 26/02/2015 9:30 | $ 42.83 | $ 132.19 | $ 595.40 | $ 463.21 | |
| 10:00:00 AM | 5.369634 | 26/02/2015 10:00 | $ 41.20 | $ 213.31 | $ 998.75 | $ 785.44 | |
| 10:30:00 AM | 2.955724 | 26/02/2015 10:30 | $ 41.53 | $ 118.36 | $ 549.76 | $ 431.41 | |
| 11:00:00 AM | 2.794637 | 26/02/2015 11:00 | $ 41.50 | $ 111.83 | $ 519.80 | $ 407.98 | |
| 11:30:00 AM | 3.419005 | 26/02/2015 11:30 | $ 41.84 | $ 137.93 | $ 635.93 | $ 498.00 | |
| 12:00:00 PM | 4.781821 | 26/02/2015 12:00 | $ 43.94 | $ 202.59 | $ 889.42 | $ 686.83 | |
| 12:30:00 PM | 7.619317 | 26/02/2015 12:30 | $ 45.46 | $ 333.97 | $ 1,417.19 | $ 1,083.22 | |
| 1:00:00 PM | 7.820595 | 26/02/2015 13:00 | $ 45.93 | $ 346.34 | $ 1,454.63 | $ 1,108.29 | |
| 1:30:00 PM | 4.272908 | 26/02/2015 13:30 | $ 47.44 | $ 195.45 | $ 794.76 | $ 599.31 | |
| 2:00:00 PM | 3.990862 | 26/02/2015 14:00 | $ 44.39 | $ 170.81 | $ 742.30 | $ 571.49 | |
| 2:30:00 PM | 4.310711 | 26/02/2015 14:30 | $ 44.54 | $ 185.13 | $ 801.79 | $ 616.67 | |
| 3:00:00 PM | 1.821086 | 26/02/2015 15:00 | $ 48.64 | $ 85.41 | $ 338.72 | $ 253.32 | |
| 3:30:00 PM | 1.74937 | 26/02/2015 15:30 | $ 46.44 | $ 78.33 | $ 325.38 | $ 247.05 | |
| 4:00:00 PM | 2.050577 | 26/02/2015 16:00 | $ 43.25 | $ 85.51 | $ 381.41 | $ 295.89 | |
| 4:30:00 PM | 2.187987 | 26/02/2015 16:30 | $ 45.31 | $ 95.59 | $ 406.97 | $ 311.38 | |
| 5:00:00 PM | 3.503968 | 26/02/2015 17:00 | $ 45.42 | $ 153.45 | $ 651.74 | $ 498.29 | |
| 5:30:00 PM | 2.323935 | 26/02/2015 17:30 | $ 48.02 | $ 107.60 | $ 432.25 | $ 324.65 | |
| 6:00:00 PM | 0.749907 | 26/02/2015 18:00 | $ 46.60 | $ 33.69 | $ 139.48 | $ 105.79 | |
| 6:30:00 PM | 0.209469 | 26/02/2015 18:30 | $ 44.01 | $ 8.89 | $ 38.96 | $ 30.07 | |
| 7:00:00 PM | 0.002236 | 26/02/2015 19:00 | $ 45.94 | $ 0.10 | $ 0.42 | $ 0.32 | |
| 7:30:00 PM | 0 | 26/02/2015 19:30 | $ 49.01 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 26/02/2015 20:00 | $ 43.27 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 26/02/2015 20:30 | $ 40.88 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 26/02/2015 21:00 | $ 36.71 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 26/02/2015 21:30 | $ 34.43 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 26/02/2015 22:00 | $ 31.59 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 26/02/2015 22:30 | $ 33.27 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 26/02/2015 23:00 | $ 29.78 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 26/02/2015 23:30 | $ 34.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 27/02/2015 0:00 | $ 34.23 | $ - | $ - | $ - | |
| 27/02/2015 | 12:30:00 AM | 0 | 27/02/2015 0:30 | $ 29.87 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 27/02/2015 1:00 | $ 29.18 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 27/02/2015 1:30 | $ 27.99 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 27/02/2015 2:00 | $ 27.55 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 27/02/2015 2:30 | $ 27.97 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 27/02/2015 3:00 | $ 27.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 27/02/2015 3:30 | $ 28.04 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 27/02/2015 4:00 | $ 28.09 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 27/02/2015 4:30 | $ 31.94 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 27/02/2015 5:00 | $ 33.79 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 27/02/2015 5:30 | $ 40.33 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 27/02/2015 6:00 | $ 36.13 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.060295 | 27/02/2015 6:30 | $ 39.56 | $ 2.30 | $ 11.21 | $ 8.91 | |
| 7:00:00 AM | 0.371415 | 27/02/2015 7:00 | $ 42.48 | $ 15.21 | $ 69.08 | $ 53.87 | |
| 7:30:00 AM | 1.355632 | 27/02/2015 7:30 | $ 39.04 | $ 51.03 | $ 252.15 | $ 201.12 | |
| 8:00:00 AM | 1.962689 | 27/02/2015 8:00 | $ 42.94 | $ 81.26 | $ 365.06 | $ 283.80 | |
| 8:30:00 AM | 2.061866 | 27/02/2015 8:30 | $ 35.23 | $ 70.04 | $ 383.51 | $ 313.47 | |
| 9:00:00 AM | 3.299529 | 27/02/2015 9:00 | $ 34.97 | $ 111.25 | $ 613.71 | $ 502.46 | |
| 9:30:00 AM | 3.698321 | 27/02/2015 9:30 | $ 36.15 | $ 128.91 | $ 687.89 | $ 558.98 | |
| 10:00:00 AM | 5.877408 | 27/02/2015 10:00 | $ 37.32 | $ 211.49 | $ 1,093.20 | $ 881.71 | |
| 10:30:00 AM | 6.434339 | 27/02/2015 10:30 | $ 37.11 | $ 230.23 | $ 1,196.79 | $ 966.56 | |
| 11:00:00 AM | 8.821413 | 27/02/2015 11:00 | $ 38.47 | $ 327.21 | $ 1,640.78 | $ 1,313.57 | |
| 11:30:00 AM | 9.371507 | 27/02/2015 11:30 | $ 40.85 | $ 369.12 | $ 1,743.10 | $ 1,373.98 | |
| 12:00:00 PM | 9.782384 | 27/02/2015 12:00 | $ 40.60 | $ 382.95 | $ 1,819.52 | $ 1,436.58 | |
| 12:30:00 PM | 9.852831 | 27/02/2015 12:30 | $ 40.66 | $ 386.27 | $ 1,832.63 | $ 1,446.35 | |
| 1:00:00 PM | 9.80877 | 27/02/2015 13:00 | $ 41.61 | $ 393.53 | $ 1,824.43 | $ 1,430.90 | |
| 1:30:00 PM | 9.669336 | 27/02/2015 13:30 | $ 43.37 | $ 404.35 | $ 1,798.50 | $ 1,394.15 | |
| 2:00:00 PM | 9.333165 | 27/02/2015 14:00 | $ 44.75 | $ 402.71 | $ 1,735.97 | $ 1,333.26 | |
| 2:30:00 PM | 8.622801 | 27/02/2015 14:30 | $ 47.83 | $ 397.66 | $ 1,603.84 | $ 1,206.18 | |
| 3:00:00 PM | 7.57489 | 27/02/2015 15:00 | $ 48.38 | $ 353.35 | $ 1,408.93 | $ 1,055.58 | |
| 3:30:00 PM | 7.401761 | 27/02/2015 15:30 | $ 48.88 | $ 348.85 | $ 1,376.73 | $ 1,027.88 | |
| 4:00:00 PM | 6.055395 | 27/02/2015 16:00 | $ 49.00 | $ 286.09 | $ 1,126.30 | $ 840.21 | |
| 4:30:00 PM | 4.906608 | 27/02/2015 16:30 | $ 45.45 | $ 215.02 | $ 912.63 | $ 697.61 | |
| 5:00:00 PM | 3.687569 | 27/02/2015 17:00 | $ 45.55 | $ 161.96 | $ 685.89 | $ 523.93 | |
| 5:30:00 PM | 2.09524 | 27/02/2015 17:30 | $ 36.70 | $ 74.14 | $ 389.71 | $ 315.57 | |
| 6:00:00 PM | 0.662514 | 27/02/2015 18:00 | $ 34.92 | $ 22.31 | $ 123.23 | $ 100.92 | |
| 6:30:00 PM | 0.131646 | 27/02/2015 18:30 | $ 34.93 | $ 4.43 | $ 24.49 | $ 20.05 | |
| 7:00:00 PM | 0 | 27/02/2015 19:00 | $ 40.17 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 27/02/2015 19:30 | $ 40.53 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 27/02/2015 20:00 | $ 35.46 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 27/02/2015 20:30 | $ 34.92 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 27/02/2015 21:00 | $ 34.50 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 27/02/2015 21:30 | $ 34.25 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 27/02/2015 22:00 | $ 31.04 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 27/02/2015 22:30 | $ 33.74 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 27/02/2015 23:00 | $ 32.86 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 27/02/2015 23:30 | $ 33.66 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 28/02/2015 0:00 | $ 33.08 | $ - | $ - | $ - | |
| 28/02/2015 | 12:30:00 AM | 0 | 28/02/2015 0:30 | $ 31.94 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 28/02/2015 1:00 | $ 28.73 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 28/02/2015 1:30 | $ 27.61 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 28/02/2015 2:00 | $ 24.01 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 28/02/2015 2:30 | $ 19.02 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 28/02/2015 3:00 | $ 19.60 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 28/02/2015 3:30 | $ 24.56 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 28/02/2015 4:00 | $ 19.49 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 28/02/2015 4:30 | $ 22.94 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 28/02/2015 5:00 | $ 27.53 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 28/02/2015 5:30 | $ 27.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.000429 | 28/02/2015 6:00 | $ 19.44 | $ 0.01 | $ 0.08 | $ 0.07 | |
| 6:30:00 AM | 0.155127 | 28/02/2015 6:30 | $ 23.73 | $ 3.55 | $ 28.85 | $ 25.30 | |
| 7:00:00 AM | 0.755885 | 28/02/2015 7:00 | $ 27.02 | $ 19.69 | $ 140.59 | $ 120.90 | |
| 7:30:00 AM | 1.647914 | 28/02/2015 7:30 | $ 28.25 | $ 44.89 | $ 306.51 | $ 261.63 | |
| 8:00:00 AM | 1.87947 | 28/02/2015 8:00 | $ 30.94 | $ 56.07 | $ 349.58 | $ 293.51 | |
| 8:30:00 AM | 1.511621 | 28/02/2015 8:30 | $ 34.74 | $ 50.63 | $ 281.16 | $ 230.53 | |
| 9:00:00 AM | 2.490784 | 28/02/2015 9:00 | $ 30.81 | $ 73.99 | $ 463.29 | $ 389.29 | |
| 9:30:00 AM | 2.620647 | 28/02/2015 9:30 | $ 28.84 | $ 72.87 | $ 487.44 | $ 414.57 | |
| 10:00:00 AM | 3.25994 | 28/02/2015 10:00 | $ 28.93 | $ 90.93 | $ 606.35 | $ 515.42 | |
| 10:30:00 AM | 3.836161 | 28/02/2015 10:30 | $ 32.71 | $ 120.99 | $ 713.53 | $ 592.54 | |
| 11:00:00 AM | 5.879407 | 28/02/2015 11:00 | $ 28.52 | $ 161.68 | $ 1,093.57 | $ 931.89 | |
| 11:30:00 AM | 7.480725 | 28/02/2015 11:30 | $ 28.02 | $ 202.11 | $ 1,391.41 | $ 1,189.31 | |
| 12:00:00 PM | 8.386581 | 28/02/2015 12:00 | $ 28.00 | $ 226.42 | $ 1,559.90 | $ 1,333.49 | |
| 12:30:00 PM | 9.432364 | 28/02/2015 12:30 | $ 27.99 | $ 254.56 | $ 1,754.42 | $ 1,499.86 | |
| 1:00:00 PM | 9.613728 | 28/02/2015 13:00 | $ 28.11 | $ 260.57 | $ 1,788.15 | $ 1,527.59 | |
| 1:30:00 PM | 8.453952 | 28/02/2015 13:30 | $ 30.85 | $ 251.47 | $ 1,572.44 | $ 1,320.97 | |
| 2:00:00 PM | 8.660605 | 28/02/2015 14:00 | $ 31.75 | $ 265.13 | $ 1,610.87 | $ 1,345.74 | |
| 2:30:00 PM | 7.267856 | 28/02/2015 14:30 | $ 32.77 | $ 229.64 | $ 1,351.82 | $ 1,122.18 | |
| 3:00:00 PM | 3.042169 | 28/02/2015 15:00 | $ 36.81 | $ 107.97 | $ 565.84 | $ 457.87 | |
| 3:30:00 PM | 6.614198 | 28/02/2015 15:30 | $ 34.96 | $ 222.95 | $ 1,230.24 | $ 1,007.29 | |
| 4:00:00 PM | 5.574459 | 28/02/2015 16:00 | $ 35.21 | $ 189.25 | $ 1,036.85 | $ 847.60 | |
| 4:30:00 PM | 2.814527 | 28/02/2015 16:30 | $ 35.91 | $ 97.45 | $ 523.50 | $ 426.05 | |
| 5:00:00 PM | 3.252479 | 28/02/2015 17:00 | $ 44.43 | $ 139.33 | $ 604.96 | $ 465.63 | |
| 5:30:00 PM | 1.75823 | 28/02/2015 17:30 | $ 35.46 | $ 60.11 | $ 327.03 | $ 266.92 | |
| 6:00:00 PM | 0.750509 | 28/02/2015 18:00 | $ 36.73 | $ 26.58 | $ 139.59 | $ 113.02 | |
| 6:30:00 PM | 0.159063 | 28/02/2015 18:30 | $ 31.91 | $ 4.89 | $ 29.59 | $ 24.69 | |
| 7:00:00 PM | 0.001375 | 28/02/2015 19:00 | $ 35.32 | $ 0.05 | $ 0.26 | $ 0.21 | |
| 7:30:00 PM | 0 | 28/02/2015 19:30 | $ 34.76 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 28/02/2015 20:00 | $ 33.85 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 28/02/2015 20:30 | $ 31.98 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 28/02/2015 21:00 | $ 30.02 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 28/02/2015 21:30 | $ 28.13 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 28/02/2015 22:00 | $ 27.98 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 28/02/2015 22:30 | $ 28.36 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 28/02/2015 23:00 | $ 27.98 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 28/02/2015 23:30 | $ 28.03 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 01/03/2015 0:00 | $ 27.45 | $ - | $ - | $ - | |
| Grand Total | 3096.041367 | 463,239.12 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.