Jan
| Distribution Loss Factor (DLF) | 0.9999 | Reference | |||||
|---|---|---|---|---|---|---|---|
| Marginal Loss Factor (MLF) | 0.9642 | AEMO - Loss factors and regional boundaries | |||||
| FiT support | 186$/MWh | AEMO - Aggregated price and demand | |||||
| Date | Time | Sum of MWh | SETTLEMENTDATE | RRP | Spot Price Revenue | FIT Revenue | FiT Support Payment |
|---|---|---|---|---|---|---|---|
| 01/01/2015 | 12:30:00 AM | 0 | 01/01/2015 0:30 | $ 48.06 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 01/01/2015 1:00 | $ 47.25 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 01/01/2015 1:30 | $ 37.10 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 01/01/2015 2:00 | $ 34.86 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 01/01/2015 2:30 | $ 32.90 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 01/01/2015 3:00 | $ 31.63 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 01/01/2015 3:30 | $ 30.90 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 01/01/2015 4:00 | $ 31.60 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 01/01/2015 4:30 | $ 28.69 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 01/01/2015 5:00 | $ 27.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.125108 | 01/01/2015 5:30 | $ 26.39 | $ 3.18 | $ 23.27 | $ 20.09 | |
| 6:00:00 AM | 0.622625 | 01/01/2015 6:00 | $ 24.56 | $ 14.74 | $ 115.81 | $ 101.06 | |
| 6:30:00 AM | 1.223748 | 01/01/2015 6:30 | $ 26.75 | $ 31.56 | $ 227.62 | $ 196.05 | |
| 7:00:00 AM | 2.084251 | 01/01/2015 7:00 | $ 27.96 | $ 56.19 | $ 387.67 | $ 331.48 | |
| 7:30:00 AM | 3.588006 | 01/01/2015 7:30 | $ 29.96 | $ 103.65 | $ 667.37 | $ 563.72 | |
| 8:00:00 AM | 4.937639 | 01/01/2015 8:00 | $ 29.86 | $ 142.16 | $ 918.40 | $ 776.24 | |
| 8:30:00 AM | 6.171797 | 01/01/2015 8:30 | $ 31.11 | $ 185.13 | $ 1,147.95 | $ 962.82 | |
| 9:00:00 AM | 7.153132 | 01/01/2015 9:00 | $ 33.08 | $ 228.15 | $ 1,330.48 | $ 1,102.33 | |
| 9:30:00 AM | 8.005055 | 01/01/2015 9:30 | $ 33.79 | $ 260.81 | $ 1,488.94 | $ 1,228.13 | |
| 10:00:00 AM | 8.609276 | 01/01/2015 10:00 | $ 35.07 | $ 291.12 | $ 1,601.33 | $ 1,310.21 | |
| 10:30:00 AM | 9.200721 | 01/01/2015 10:30 | $ 37.33 | $ 331.17 | $ 1,711.33 | $ 1,380.17 | |
| 11:00:00 AM | 9.418428 | 01/01/2015 11:00 | $ 44.16 | $ 401.03 | $ 1,751.83 | $ 1,350.80 | |
| 11:30:00 AM | 9.444598 | 01/01/2015 11:30 | $ 38.83 | $ 353.60 | $ 1,756.70 | $ 1,403.09 | |
| 12:00:00 PM | 9.511734 | 01/01/2015 12:00 | $ 40.10 | $ 367.77 | $ 1,769.18 | $ 1,401.42 | |
| 12:30:00 PM | 9.593535 | 01/01/2015 12:30 | $ 37.32 | $ 345.21 | $ 1,784.40 | $ 1,439.18 | |
| 1:00:00 PM | 9.480747 | 01/01/2015 13:00 | $ 41.42 | $ 378.63 | $ 1,763.42 | $ 1,384.78 | |
| 1:30:00 PM | 9.128963 | 01/01/2015 13:30 | $ 45.62 | $ 401.55 | $ 1,697.99 | $ 1,296.43 | |
| 2:00:00 PM | 8.792941 | 01/01/2015 14:00 | $ 93.79 | $ 795.17 | $ 1,635.49 | $ 840.32 | |
| 2:30:00 PM | 8.138445 | 01/01/2015 14:30 | $ 221.18 | $ 1,735.62 | $ 1,513.75 | -$ 221.87 | |
| 3:00:00 PM | 7.648284 | 01/01/2015 15:00 | $ 195.90 | $ 1,444.66 | $ 1,422.58 | -$ 22.08 | |
| 3:30:00 PM | 6.732192 | 01/01/2015 15:30 | $ 270.47 | $ 1,755.67 | $ 1,252.19 | -$ 503.48 | |
| 4:00:00 PM | 5.880891 | 01/01/2015 16:00 | $ 299.67 | $ 1,699.24 | $ 1,093.85 | -$ 605.39 | |
| 4:30:00 PM | 4.470078 | 01/01/2015 16:30 | $ 296.95 | $ 1,279.87 | $ 831.43 | -$ 448.43 | |
| 5:00:00 PM | 3.488656 | 01/01/2015 17:00 | $ 299.60 | $ 1,007.78 | $ 648.89 | -$ 358.89 | |
| 5:30:00 PM | 2.188481 | 01/01/2015 17:30 | $ 299.60 | $ 632.20 | $ 407.06 | -$ 225.14 | |
| 6:00:00 PM | 1.194523 | 01/01/2015 18:00 | $ 133.67 | $ 153.96 | $ 222.18 | $ 68.23 | |
| 6:30:00 PM | 0.647311 | 01/01/2015 18:30 | $ 92.57 | $ 57.78 | $ 120.40 | $ 62.62 | |
| 7:00:00 PM | 0.184114 | 01/01/2015 19:00 | $ 52.34 | $ 9.29 | $ 34.25 | $ 24.95 | |
| 7:30:00 PM | 0.000043 | 01/01/2015 19:30 | $ 64.03 | $ 0.00 | $ 0.01 | $ 0.01 | |
| 8:00:00 PM | 0 | 01/01/2015 20:00 | $ 159.90 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 01/01/2015 20:30 | $ 58.92 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 01/01/2015 21:00 | $ 32.49 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 01/01/2015 21:30 | $ 41.63 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 01/01/2015 22:00 | $ 40.35 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 01/01/2015 22:30 | $ 39.86 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 01/01/2015 23:00 | $ 36.82 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 01/01/2015 23:30 | $ 37.43 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 02/01/2015 0:00 | $ 35.97 | $ - | $ - | $ - | |
| 02/01/2015 | 12:30:00 AM | 0 | 02/01/2015 0:30 | $ 39.06 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 02/01/2015 1:00 | $ 37.78 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 02/01/2015 1:30 | $ 32.41 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 02/01/2015 2:00 | $ 32.04 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 02/01/2015 2:30 | $ 28.87 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 02/01/2015 3:00 | $ 34.22 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 02/01/2015 3:30 | $ 39.14 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 02/01/2015 4:00 | $ 36.05 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 02/01/2015 4:30 | $ 32.26 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 02/01/2015 5:00 | $ 27.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.076918 | 02/01/2015 5:30 | $ 29.05 | $ 2.15 | $ 14.31 | $ 12.15 | |
| 6:00:00 AM | 0.480483 | 02/01/2015 6:00 | $ 29.91 | $ 13.86 | $ 89.37 | $ 75.51 | |
| 6:30:00 AM | 1.101735 | 02/01/2015 6:30 | $ 35.99 | $ 38.23 | $ 204.92 | $ 166.69 | |
| 7:00:00 AM | 2.004816 | 02/01/2015 7:00 | $ 37.01 | $ 71.54 | $ 372.90 | $ 301.35 | |
| 7:30:00 AM | 3.446789 | 02/01/2015 7:30 | $ 37.22 | $ 123.70 | $ 641.10 | $ 517.41 | |
| 8:00:00 AM | 4.789693 | 02/01/2015 8:00 | $ 39.13 | $ 180.71 | $ 890.88 | $ 710.17 | |
| 8:30:00 AM | 5.958628 | 02/01/2015 8:30 | $ 125.11 | $ 718.80 | $ 1,108.30 | $ 389.51 | |
| 9:00:00 AM | 6.94364 | 02/01/2015 9:00 | $ 46.94 | $ 314.27 | $ 1,291.52 | $ 977.25 | |
| 9:30:00 AM | 7.761308 | 02/01/2015 9:30 | $ 52.94 | $ 396.17 | $ 1,443.60 | $ 1,047.43 | |
| 10:00:00 AM | 8.434599 | 02/01/2015 10:00 | $ 181.16 | $ 1,473.31 | $ 1,568.84 | $ 95.53 | |
| 10:30:00 AM | 9.005896 | 02/01/2015 10:30 | $ 280.25 | $ 2,433.55 | $ 1,675.10 | -$ 758.45 | |
| 11:00:00 AM | 9.445222 | 02/01/2015 11:00 | $ 264.50 | $ 2,408.82 | $ 1,756.81 | -$ 652.01 | |
| 11:30:00 AM | 9.585471 | 02/01/2015 11:30 | $ 146.14 | $ 1,350.67 | $ 1,782.90 | $ 432.23 | |
| 12:00:00 PM | 9.611233 | 02/01/2015 12:00 | $ 223.69 | $ 2,072.97 | $ 1,787.69 | -$ 285.28 | |
| 12:30:00 PM | 9.497649 | 02/01/2015 12:30 | $ 299.63 | $ 2,743.90 | $ 1,766.56 | -$ 977.34 | |
| 1:00:00 PM | 9.329896 | 02/01/2015 13:00 | $ 299.80 | $ 2,696.97 | $ 1,735.36 | -$ 961.61 | |
| 1:30:00 PM | 9.129953 | 02/01/2015 13:30 | $ 299.77 | $ 2,638.91 | $ 1,698.17 | -$ 940.73 | |
| 2:00:00 PM | 4.622111 | 02/01/2015 14:00 | $ 299.73 | $ 1,335.79 | $ 859.71 | -$ 476.08 | |
| 2:30:00 PM | 3.933337 | 02/01/2015 14:30 | $ 299.60 | $ 1,136.24 | $ 731.60 | -$ 404.64 | |
| 3:00:00 PM | 2.004601 | 02/01/2015 15:00 | $ 299.63 | $ 579.14 | $ 372.86 | -$ 206.28 | |
| 3:30:00 PM | 1.722877 | 02/01/2015 15:30 | $ 131.74 | $ 218.85 | $ 320.46 | $ 101.61 | |
| 4:00:00 PM | 3.683354 | 02/01/2015 16:00 | $ 148.35 | $ 526.86 | $ 685.10 | $ 158.24 | |
| 4:30:00 PM | 4.366494 | 02/01/2015 16:30 | $ 173.44 | $ 730.21 | $ 812.17 | $ 81.96 | |
| 5:00:00 PM | 2.801196 | 02/01/2015 17:00 | $ 159.86 | $ 431.77 | $ 521.02 | $ 89.25 | |
| 5:30:00 PM | 1.512998 | 02/01/2015 17:30 | $ 64.67 | $ 94.34 | $ 281.42 | $ 187.07 | |
| 6:00:00 PM | 0.84145 | 02/01/2015 18:00 | $ 50.75 | $ 41.17 | $ 156.51 | $ 115.33 | |
| 6:30:00 PM | 0.565919 | 02/01/2015 18:30 | $ 52.67 | $ 28.74 | $ 105.26 | $ 76.52 | |
| 7:00:00 PM | 0.208845 | 02/01/2015 19:00 | $ 50.02 | $ 10.07 | $ 38.85 | $ 28.77 | |
| 7:30:00 PM | 0.005935 | 02/01/2015 19:30 | $ 79.02 | $ 0.45 | $ 1.10 | $ 0.65 | |
| 8:00:00 PM | 0 | 02/01/2015 20:00 | $ 45.16 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 02/01/2015 20:30 | $ 52.12 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 02/01/2015 21:00 | $ 53.36 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 02/01/2015 21:30 | $ 50.45 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 02/01/2015 22:00 | $ 36.10 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 02/01/2015 22:30 | $ 41.04 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 02/01/2015 23:00 | $ 46.39 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 02/01/2015 23:30 | $ 44.81 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 03/01/2015 0:00 | $ 38.71 | $ - | $ - | $ - | |
| 03/01/2015 | 12:30:00 AM | 0 | 03/01/2015 0:30 | $ 40.11 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 03/01/2015 1:00 | $ 35.53 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 03/01/2015 1:30 | $ 32.67 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 03/01/2015 2:00 | $ 31.71 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 03/01/2015 2:30 | $ 28.69 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 03/01/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 03/01/2015 3:30 | $ 29.64 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 03/01/2015 4:00 | $ 25.56 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 03/01/2015 4:30 | $ 27.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 03/01/2015 5:00 | $ 28.33 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.090659 | 03/01/2015 5:30 | $ 21.85 | $ 1.91 | $ 16.86 | $ 14.95 | |
| 6:00:00 AM | 0.296044 | 03/01/2015 6:00 | $ 24.94 | $ 7.12 | $ 55.06 | $ 47.95 | |
| 6:30:00 AM | 0.790744 | 03/01/2015 6:30 | $ 27.83 | $ 21.22 | $ 147.08 | $ 125.86 | |
| 7:00:00 AM | 1.966819 | 03/01/2015 7:00 | $ 28.03 | $ 53.16 | $ 365.83 | $ 312.67 | |
| 7:30:00 AM | 3.474485 | 03/01/2015 7:30 | $ 29.92 | $ 100.23 | $ 646.25 | $ 546.02 | |
| 8:00:00 AM | 4.833066 | 03/01/2015 8:00 | $ 32.13 | $ 149.73 | $ 898.95 | $ 749.22 | |
| 8:30:00 AM | 5.999764 | 03/01/2015 8:30 | $ 35.96 | $ 208.03 | $ 1,115.96 | $ 907.93 | |
| 9:00:00 AM | 7.037419 | 03/01/2015 9:00 | $ 44.49 | $ 301.89 | $ 1,308.96 | $ 1,007.07 | |
| 9:30:00 AM | 7.8936 | 03/01/2015 9:30 | $ 44.58 | $ 339.30 | $ 1,468.21 | $ 1,128.91 | |
| 10:00:00 AM | 8.529776 | 03/01/2015 10:00 | $ 42.98 | $ 353.49 | $ 1,586.54 | $ 1,233.05 | |
| 10:30:00 AM | 9.045636 | 03/01/2015 10:30 | $ 47.86 | $ 417.43 | $ 1,682.49 | $ 1,265.06 | |
| 11:00:00 AM | 9.436556 | 03/01/2015 11:00 | $ 46.83 | $ 426.09 | $ 1,755.20 | $ 1,329.11 | |
| 11:30:00 AM | 9.550162 | 03/01/2015 11:30 | $ 41.96 | $ 386.38 | $ 1,776.33 | $ 1,389.95 | |
| 12:00:00 PM | 9.615018 | 03/01/2015 12:00 | $ 41.84 | $ 387.89 | $ 1,788.39 | $ 1,400.50 | |
| 12:30:00 PM | 9.591255 | 03/01/2015 12:30 | $ 38.56 | $ 356.60 | $ 1,783.97 | $ 1,427.37 | |
| 1:00:00 PM | 9.436234 | 03/01/2015 13:00 | $ 41.05 | $ 373.49 | $ 1,755.14 | $ 1,381.65 | |
| 1:30:00 PM | 9.323102 | 03/01/2015 13:30 | $ 41.96 | $ 377.19 | $ 1,734.10 | $ 1,356.90 | |
| 2:00:00 PM | 8.951146 | 03/01/2015 14:00 | $ 42.43 | $ 366.20 | $ 1,664.91 | $ 1,298.71 | |
| 2:30:00 PM | 8.37886 | 03/01/2015 14:30 | $ 43.83 | $ 354.10 | $ 1,558.47 | $ 1,204.37 | |
| 3:00:00 PM | 7.764277 | 03/01/2015 15:00 | $ 44.65 | $ 334.26 | $ 1,444.16 | $ 1,109.89 | |
| 3:30:00 PM | 7.11907 | 03/01/2015 15:30 | $ 46.17 | $ 316.92 | $ 1,324.15 | $ 1,007.23 | |
| 4:00:00 PM | 5.811712 | 03/01/2015 16:00 | $ 48.61 | $ 272.39 | $ 1,080.98 | $ 808.58 | |
| 4:30:00 PM | 4.154249 | 03/01/2015 16:30 | $ 42.82 | $ 171.52 | $ 772.69 | $ 601.17 | |
| 5:00:00 PM | 3.430467 | 03/01/2015 17:00 | $ 87.17 | $ 288.33 | $ 638.07 | $ 349.74 | |
| 5:30:00 PM | 2.009418 | 03/01/2015 17:30 | $ 38.99 | $ 75.54 | $ 373.75 | $ 298.21 | |
| 6:00:00 PM | 0.633571 | 03/01/2015 18:00 | $ 38.45 | $ 23.49 | $ 117.84 | $ 94.36 | |
| 6:30:00 PM | 0.274454 | 03/01/2015 18:30 | $ 34.24 | $ 9.06 | $ 51.05 | $ 41.99 | |
| 7:00:00 PM | 0.116377 | 03/01/2015 19:00 | $ 41.90 | $ 4.70 | $ 21.65 | $ 16.94 | |
| 7:30:00 PM | 0.003612 | 03/01/2015 19:30 | $ 41.96 | $ 0.15 | $ 0.67 | $ 0.53 | |
| 8:00:00 PM | 0 | 03/01/2015 20:00 | $ 44.45 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 03/01/2015 20:30 | $ 49.68 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 03/01/2015 21:00 | $ 42.51 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 03/01/2015 21:30 | $ 38.92 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 03/01/2015 22:00 | $ 33.89 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 03/01/2015 22:30 | $ 34.70 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 03/01/2015 23:00 | $ 29.71 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 03/01/2015 23:30 | $ 29.15 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 04/01/2015 0:00 | $ 27.41 | $ - | $ - | $ - | |
| 04/01/2015 | 12:30:00 AM | 0 | 04/01/2015 0:30 | $ 28.89 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 04/01/2015 1:00 | $ 27.75 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 04/01/2015 1:30 | $ 24.61 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 04/01/2015 2:00 | $ 25.60 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 04/01/2015 2:30 | $ 22.67 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 04/01/2015 3:00 | $ 22.38 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 04/01/2015 3:30 | $ 20.32 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 04/01/2015 4:00 | $ 20.14 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 04/01/2015 4:30 | $ 21.52 | $ - | $ - | $ - | |
| 5:00:00 AM | 0.000172 | 04/01/2015 5:00 | $ 18.96 | $ 0.00 | $ 0.03 | $ 0.03 | |
| 5:30:00 AM | 0.253424 | 04/01/2015 5:30 | $ 18.96 | $ 4.63 | $ 47.14 | $ 42.50 | |
| 6:00:00 AM | 0.779368 | 04/01/2015 6:00 | $ 18.96 | $ 14.25 | $ 144.96 | $ 130.71 | |
| 6:30:00 AM | 0.962216 | 04/01/2015 6:30 | $ 19.60 | $ 18.18 | $ 178.97 | $ 160.79 | |
| 7:00:00 AM | 2.467109 | 04/01/2015 7:00 | $ 23.52 | $ 55.95 | $ 458.88 | $ 402.93 | |
| 7:30:00 AM | 3.319571 | 04/01/2015 7:30 | $ 26.07 | $ 83.44 | $ 617.44 | $ 534.00 | |
| 8:00:00 AM | 4.451757 | 04/01/2015 8:00 | $ 26.10 | $ 112.03 | $ 828.03 | $ 716.00 | |
| 8:30:00 AM | 5.746167 | 04/01/2015 8:30 | $ 28.05 | $ 155.41 | $ 1,068.79 | $ 913.38 | |
| 9:00:00 AM | 4.540397 | 04/01/2015 9:00 | $ 30.15 | $ 131.99 | $ 844.51 | $ 712.52 | |
| 9:30:00 AM | 4.919275 | 04/01/2015 9:30 | $ 30.44 | $ 144.38 | $ 914.99 | $ 770.60 | |
| 10:00:00 AM | 8.075933 | 04/01/2015 10:00 | $ 32.64 | $ 254.16 | $ 1,502.12 | $ 1,247.96 | |
| 10:30:00 AM | 7.313875 | 04/01/2015 10:30 | $ 32.74 | $ 230.88 | $ 1,360.38 | $ 1,129.50 | |
| 11:00:00 AM | 7.566675 | 04/01/2015 11:00 | $ 34.04 | $ 248.35 | $ 1,407.40 | $ 1,159.05 | |
| 11:30:00 AM | 9.511282 | 04/01/2015 11:30 | $ 35.13 | $ 322.17 | $ 1,769.10 | $ 1,446.93 | |
| 12:00:00 PM | 9.089632 | 04/01/2015 12:00 | $ 39.11 | $ 342.77 | $ 1,690.67 | $ 1,347.90 | |
| 12:30:00 PM | 8.769157 | 04/01/2015 12:30 | $ 39.56 | $ 334.49 | $ 1,631.06 | $ 1,296.57 | |
| 1:00:00 PM | 5.521752 | 04/01/2015 13:00 | $ 41.87 | $ 222.92 | $ 1,027.05 | $ 804.13 | |
| 1:30:00 PM | 8.217752 | 04/01/2015 13:30 | $ 84.78 | $ 671.76 | $ 1,528.50 | $ 856.74 | |
| 2:00:00 PM | 7.316691 | 04/01/2015 14:00 | $ 80.29 | $ 566.43 | $ 1,360.90 | $ 794.48 | |
| 2:30:00 PM | 6.238524 | 04/01/2015 14:30 | $ 38.82 | $ 233.51 | $ 1,160.37 | $ 926.86 | |
| 3:00:00 PM | 1.348793 | 04/01/2015 15:00 | $ 42.85 | $ 55.73 | $ 250.88 | $ 195.15 | |
| 3:30:00 PM | 1.603443 | 04/01/2015 15:30 | $ 45.05 | $ 69.65 | $ 298.24 | $ 228.59 | |
| 4:00:00 PM | 1.442875 | 04/01/2015 16:00 | $ 47.97 | $ 66.74 | $ 268.37 | $ 201.64 | |
| 4:30:00 PM | 0.448121 | 04/01/2015 16:30 | $ 49.90 | $ 21.56 | $ 83.35 | $ 61.79 | |
| 5:00:00 PM | 0.090123 | 04/01/2015 17:00 | $ 49.91 | $ 4.34 | $ 16.76 | $ 12.43 | |
| 5:30:00 PM | 0 | 04/01/2015 17:30 | $ 42.71 | $ - | $ - | $ - | |
| 6:00:00 PM | 0.005096 | 04/01/2015 18:00 | $ 40.76 | $ 0.20 | $ 0.95 | $ 0.75 | |
| 6:30:00 PM | 0.050748 | 04/01/2015 18:30 | $ 42.99 | $ 2.10 | $ 9.44 | $ 7.34 | |
| 7:00:00 PM | 0.012493 | 04/01/2015 19:00 | $ 43.83 | $ 0.53 | $ 2.32 | $ 1.80 | |
| 7:30:00 PM | 0 | 04/01/2015 19:30 | $ 37.00 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 04/01/2015 20:00 | $ 36.07 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 04/01/2015 20:30 | $ 35.57 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 04/01/2015 21:00 | $ 31.89 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 04/01/2015 21:30 | $ 32.20 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 04/01/2015 22:00 | $ 29.13 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 04/01/2015 22:30 | $ 32.41 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 04/01/2015 23:00 | $ 28.03 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 04/01/2015 23:30 | $ 28.57 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 05/01/2015 0:00 | $ 28.49 | $ - | $ - | $ - | |
| 05/01/2015 | 12:30:00 AM | 0 | 05/01/2015 0:30 | $ 28.99 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 05/01/2015 1:00 | $ 30.16 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 05/01/2015 1:30 | $ 23.31 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 05/01/2015 2:00 | $ 22.77 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 05/01/2015 2:30 | $ 23.68 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 05/01/2015 3:00 | $ 22.76 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 05/01/2015 3:30 | $ 25.01 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 05/01/2015 4:00 | $ 25.98 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 05/01/2015 4:30 | $ 26.50 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 05/01/2015 5:00 | $ 25.72 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000193 | 05/01/2015 5:30 | $ 25.77 | $ 0.00 | $ 0.04 | $ 0.03 | |
| 6:00:00 AM | 0.049135 | 05/01/2015 6:00 | $ 27.11 | $ 1.28 | $ 9.14 | $ 7.85 | |
| 6:30:00 AM | 0.37318 | 05/01/2015 6:30 | $ 28.08 | $ 10.10 | $ 69.41 | $ 59.31 | |
| 7:00:00 AM | 0.921015 | 05/01/2015 7:00 | $ 29.37 | $ 26.08 | $ 171.31 | $ 145.23 | |
| 7:30:00 AM | 2.974152 | 05/01/2015 7:30 | $ 31.89 | $ 91.45 | $ 553.19 | $ 461.74 | |
| 8:00:00 AM | 4.725997 | 05/01/2015 8:00 | $ 36.31 | $ 165.46 | $ 879.04 | $ 713.58 | |
| 8:30:00 AM | 5.919082 | 05/01/2015 8:30 | $ 40.16 | $ 229.20 | $ 1,100.95 | $ 871.75 | |
| 9:00:00 AM | 6.933362 | 05/01/2015 9:00 | $ 36.07 | $ 241.13 | $ 1,289.61 | $ 1,048.47 | |
| 9:30:00 AM | 7.807264 | 05/01/2015 9:30 | $ 36.07 | $ 271.53 | $ 1,452.15 | $ 1,180.62 | |
| 10:00:00 AM | 7.757566 | 05/01/2015 10:00 | $ 37.94 | $ 283.79 | $ 1,442.91 | $ 1,159.12 | |
| 10:30:00 AM | 8.073847 | 05/01/2015 10:30 | $ 38.38 | $ 298.78 | $ 1,501.74 | $ 1,202.95 | |
| 11:00:00 AM | 7.963984 | 05/01/2015 11:00 | $ 41.36 | $ 317.60 | $ 1,481.30 | $ 1,163.70 | |
| 11:30:00 AM | 7.529109 | 05/01/2015 11:30 | $ 41.96 | $ 304.61 | $ 1,400.41 | $ 1,095.80 | |
| 12:00:00 PM | 8.903063 | 05/01/2015 12:00 | $ 41.20 | $ 353.67 | $ 1,655.97 | $ 1,302.30 | |
| 12:30:00 PM | 7.254029 | 05/01/2015 12:30 | $ 41.96 | $ 293.48 | $ 1,349.25 | $ 1,055.77 | |
| 1:00:00 PM | 9.042409 | 05/01/2015 13:00 | $ 41.96 | $ 365.84 | $ 1,681.89 | $ 1,316.05 | |
| 1:30:00 PM | 6.941081 | 05/01/2015 13:30 | $ 41.77 | $ 279.55 | $ 1,291.04 | $ 1,011.49 | |
| 2:00:00 PM | 5.241169 | 05/01/2015 14:00 | $ 41.51 | $ 209.77 | $ 974.86 | $ 765.09 | |
| 2:30:00 PM | 4.939424 | 05/01/2015 14:30 | $ 42.33 | $ 201.60 | $ 918.73 | $ 717.13 | |
| 3:00:00 PM | 2.68731 | 05/01/2015 15:00 | $ 44.57 | $ 115.49 | $ 499.84 | $ 384.35 | |
| 3:30:00 PM | 4.161215 | 05/01/2015 15:30 | $ 42.37 | $ 170.00 | $ 773.99 | $ 603.99 | |
| 4:00:00 PM | 1.938497 | 05/01/2015 16:00 | $ 49.48 | $ 92.48 | $ 360.56 | $ 268.08 | |
| 4:30:00 PM | 0.012191 | 05/01/2015 16:30 | $ 53.35 | $ 0.63 | $ 2.27 | $ 1.64 | |
| 5:00:00 PM | 0.000537 | 05/01/2015 17:00 | $ 49.45 | $ 0.03 | $ 0.10 | $ 0.07 | |
| 5:30:00 PM | 0.130957 | 05/01/2015 17:30 | $ 43.45 | $ 5.49 | $ 24.36 | $ 18.87 | |
| 6:00:00 PM | 0.307677 | 05/01/2015 18:00 | $ 37.68 | $ 11.18 | $ 57.23 | $ 46.05 | |
| 6:30:00 PM | 0.444593 | 05/01/2015 18:30 | $ 33.42 | $ 14.33 | $ 82.69 | $ 68.37 | |
| 7:00:00 PM | 0.237187 | 05/01/2015 19:00 | $ 32.81 | $ 7.50 | $ 44.12 | $ 36.61 | |
| 7:30:00 PM | 0.006687 | 05/01/2015 19:30 | $ 34.75 | $ 0.22 | $ 1.24 | $ 1.02 | |
| 8:00:00 PM | 0 | 05/01/2015 20:00 | $ 34.85 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 05/01/2015 20:30 | $ 33.01 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 05/01/2015 21:00 | $ 31.02 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 05/01/2015 21:30 | $ 28.65 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 05/01/2015 22:00 | $ 26.53 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 05/01/2015 22:30 | $ 28.09 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 05/01/2015 23:00 | $ 28.12 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 05/01/2015 23:30 | $ 28.68 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 06/01/2015 0:00 | $ 26.50 | $ - | $ - | $ - | |
| 06/01/2015 | 12:30:00 AM | 0 | 06/01/2015 0:30 | $ 25.16 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 06/01/2015 1:00 | $ 26.07 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 06/01/2015 1:30 | $ 22.89 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 06/01/2015 2:00 | $ 21.27 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 06/01/2015 2:30 | $ 21.25 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 06/01/2015 3:00 | $ 20.31 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 06/01/2015 3:30 | $ 19.63 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 06/01/2015 4:00 | $ 20.01 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 06/01/2015 4:30 | $ 24.58 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 06/01/2015 5:00 | $ 23.98 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.006256 | 06/01/2015 5:30 | $ 24.75 | $ 0.15 | $ 1.16 | $ 1.01 | |
| 6:00:00 AM | 0.309762 | 06/01/2015 6:00 | $ 26.70 | $ 7.97 | $ 57.62 | $ 49.64 | |
| 6:30:00 AM | 1.178826 | 06/01/2015 6:30 | $ 29.64 | $ 33.69 | $ 219.26 | $ 185.57 | |
| 7:00:00 AM | 1.735952 | 06/01/2015 7:00 | $ 33.09 | $ 55.39 | $ 322.89 | $ 267.50 | |
| 7:30:00 AM | 2.873664 | 06/01/2015 7:30 | $ 35.35 | $ 97.95 | $ 534.50 | $ 436.55 | |
| 8:00:00 AM | 2.374534 | 06/01/2015 8:00 | $ 36.48 | $ 83.52 | $ 441.66 | $ 358.14 | |
| 8:30:00 AM | 3.827817 | 06/01/2015 8:30 | $ 36.70 | $ 135.45 | $ 711.97 | $ 576.52 | |
| 9:00:00 AM | 3.40707 | 06/01/2015 9:00 | $ 42.85 | $ 140.77 | $ 633.72 | $ 492.95 | |
| 9:30:00 AM | 4.242244 | 06/01/2015 9:30 | $ 41.62 | $ 170.24 | $ 789.06 | $ 618.82 | |
| 10:00:00 AM | 4.292992 | 06/01/2015 10:00 | $ 43.34 | $ 179.40 | $ 798.50 | $ 619.10 | |
| 10:30:00 AM | 6.128573 | 06/01/2015 10:30 | $ 49.94 | $ 295.10 | $ 1,139.91 | $ 844.81 | |
| 11:00:00 AM | 8.65037 | 06/01/2015 11:00 | $ 54.03 | $ 450.65 | $ 1,608.97 | $ 1,158.32 | |
| 11:30:00 AM | 9.809177 | 06/01/2015 11:30 | $ 58.12 | $ 549.70 | $ 1,824.51 | $ 1,274.81 | |
| 12:00:00 PM | 7.522548 | 06/01/2015 12:00 | $ 54.54 | $ 395.59 | $ 1,399.19 | $ 1,003.60 | |
| 12:30:00 PM | 7.52758 | 06/01/2015 12:30 | $ 49.40 | $ 358.55 | $ 1,400.13 | $ 1,041.58 | |
| 1:00:00 PM | 2.378254 | 06/01/2015 13:00 | $ 57.33 | $ 131.46 | $ 442.36 | $ 310.89 | |
| 1:30:00 PM | 1.489516 | 06/01/2015 13:30 | $ 55.48 | $ 79.68 | $ 277.05 | $ 197.37 | |
| 2:00:00 PM | 0.882329 | 06/01/2015 14:00 | $ 65.51 | $ 55.73 | $ 164.11 | $ 108.38 | |
| 2:30:00 PM | 5.797004 | 06/01/2015 14:30 | $ 51.47 | $ 287.69 | $ 1,078.24 | $ 790.55 | |
| 3:00:00 PM | 7.887537 | 06/01/2015 15:00 | $ 76.94 | $ 585.14 | $ 1,467.08 | $ 881.94 | |
| 3:30:00 PM | 5.557815 | 06/01/2015 15:30 | $ 50.10 | $ 268.48 | $ 1,033.75 | $ 765.28 | |
| 4:00:00 PM | 6.348709 | 06/01/2015 16:00 | $ 64.88 | $ 397.16 | $ 1,180.86 | $ 783.70 | |
| 4:30:00 PM | 2.76266 | 06/01/2015 16:30 | $ 95.34 | $ 253.96 | $ 513.85 | $ 259.89 | |
| 5:00:00 PM | 1.88777 | 06/01/2015 17:00 | $ 54.05 | $ 98.38 | $ 351.13 | $ 252.74 | |
| 5:30:00 PM | 1.661225 | 06/01/2015 17:30 | $ 46.33 | $ 74.21 | $ 308.99 | $ 234.78 | |
| 6:00:00 PM | 0.432917 | 06/01/2015 18:00 | $ 42.22 | $ 17.62 | $ 80.52 | $ 62.90 | |
| 6:30:00 PM | 0.144247 | 06/01/2015 18:30 | $ 40.55 | $ 5.64 | $ 26.83 | $ 21.19 | |
| 7:00:00 PM | 0.027266 | 06/01/2015 19:00 | $ 45.75 | $ 1.20 | $ 5.07 | $ 3.87 | |
| 7:30:00 PM | 0 | 06/01/2015 19:30 | $ 44.23 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 06/01/2015 20:00 | $ 46.69 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 06/01/2015 20:30 | $ 43.23 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 06/01/2015 21:00 | $ 38.96 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 06/01/2015 21:30 | $ 34.24 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 06/01/2015 22:00 | $ 33.71 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 06/01/2015 22:30 | $ 34.79 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 06/01/2015 23:00 | $ 36.09 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 06/01/2015 23:30 | $ 35.98 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 07/01/2015 0:00 | $ 38.83 | $ - | $ - | $ - | |
| 07/01/2015 | 12:30:00 AM | 0 | 07/01/2015 0:30 | $ 38.40 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 07/01/2015 1:00 | $ 36.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 07/01/2015 1:30 | $ 33.86 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 07/01/2015 2:00 | $ 34.25 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 07/01/2015 2:30 | $ 31.73 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 07/01/2015 3:00 | $ 29.25 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 07/01/2015 3:30 | $ 29.57 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 07/01/2015 4:00 | $ 30.36 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 07/01/2015 4:30 | $ 41.79 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 07/01/2015 5:00 | $ 35.14 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.095218 | 07/01/2015 5:30 | $ 38.89 | $ 3.57 | $ 17.71 | $ 14.14 | |
| 6:00:00 AM | 0.366147 | 07/01/2015 6:00 | $ 41.29 | $ 14.58 | $ 68.10 | $ 53.53 | |
| 6:30:00 AM | 0.824548 | 07/01/2015 6:30 | $ 43.90 | $ 34.90 | $ 153.37 | $ 118.46 | |
| 7:00:00 AM | 1.879856 | 07/01/2015 7:00 | $ 40.30 | $ 73.05 | $ 349.65 | $ 276.61 | |
| 7:30:00 AM | 3.311141 | 07/01/2015 7:30 | $ 48.31 | $ 154.23 | $ 615.87 | $ 461.64 | |
| 8:00:00 AM | 4.531321 | 07/01/2015 8:00 | $ 55.11 | $ 240.78 | $ 842.83 | $ 602.04 | |
| 8:30:00 AM | 5.644518 | 07/01/2015 8:30 | $ 90.14 | $ 490.58 | $ 1,049.88 | $ 559.30 | |
| 9:00:00 AM | 6.738212 | 07/01/2015 9:00 | $ 74.86 | $ 486.36 | $ 1,253.31 | $ 766.94 | |
| 9:30:00 AM | 7.556612 | 07/01/2015 9:30 | $ 62.37 | $ 454.43 | $ 1,405.53 | $ 951.10 | |
| 10:00:00 AM | 8.27463 | 07/01/2015 10:00 | $ 64.17 | $ 511.97 | $ 1,539.08 | $ 1,027.11 | |
| 10:30:00 AM | 8.737783 | 07/01/2015 10:30 | $ 79.33 | $ 668.35 | $ 1,625.23 | $ 956.87 | |
| 11:00:00 AM | 9.097804 | 07/01/2015 11:00 | $ 73.15 | $ 641.68 | $ 1,692.19 | $ 1,050.51 | |
| 11:30:00 AM | 9.312801 | 07/01/2015 11:30 | $ 51.81 | $ 465.22 | $ 1,732.18 | $ 1,266.96 | |
| 12:00:00 PM | 9.323553 | 07/01/2015 12:00 | $ 78.45 | $ 705.25 | $ 1,734.18 | $ 1,028.93 | |
| 12:30:00 PM | 9.445438 | 07/01/2015 12:30 | $ 84.79 | $ 772.21 | $ 1,756.85 | $ 984.64 | |
| 1:00:00 PM | 5.379031 | 07/01/2015 13:00 | $ 139.83 | $ 725.22 | $ 1,000.50 | $ 275.28 | |
| 1:30:00 PM | 2.192417 | 07/01/2015 13:30 | $ 147.61 | $ 312.04 | $ 407.79 | $ 95.75 | |
| 2:00:00 PM | 2.08023 | 07/01/2015 14:00 | $ 178.23 | $ 357.49 | $ 386.92 | $ 29.44 | |
| 2:30:00 PM | 3.163494 | 07/01/2015 14:30 | $ 53.92 | $ 164.47 | $ 588.41 | $ 423.94 | |
| 3:00:00 PM | 3.406555 | 07/01/2015 15:00 | $ 91.62 | $ 300.94 | $ 633.62 | $ 332.68 | |
| 3:30:00 PM | 4.329871 | 07/01/2015 15:30 | $ 259.99 | $ 1,085.42 | $ 805.36 | -$ 280.07 | |
| 4:00:00 PM | 3.980776 | 07/01/2015 16:00 | $ 170.87 | $ 655.84 | $ 740.42 | $ 84.58 | |
| 4:30:00 PM | 2.449905 | 07/01/2015 16:30 | $ 53.53 | $ 126.45 | $ 455.68 | $ 329.23 | |
| 5:00:00 PM | 1.713114 | 07/01/2015 17:00 | $ 74.84 | $ 123.62 | $ 318.64 | $ 195.02 | |
| 5:30:00 PM | 1.025696 | 07/01/2015 17:30 | $ 62.92 | $ 62.23 | $ 190.78 | $ 128.55 | |
| 6:00:00 PM | 0.592047 | 07/01/2015 18:00 | $ 70.70 | $ 40.36 | $ 110.12 | $ 69.76 | |
| 6:30:00 PM | 0.428143 | 07/01/2015 18:30 | $ 49.26 | $ 20.34 | $ 79.63 | $ 59.30 | |
| 7:00:00 PM | 0.202308 | 07/01/2015 19:00 | $ 55.51 | $ 10.83 | $ 37.63 | $ 26.80 | |
| 7:30:00 PM | 0.011117 | 07/01/2015 19:30 | $ 55.40 | $ 0.59 | $ 2.07 | $ 1.47 | |
| 8:00:00 PM | 0 | 07/01/2015 20:00 | $ 47.18 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 07/01/2015 20:30 | $ 44.34 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 07/01/2015 21:00 | $ 48.12 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 07/01/2015 21:30 | $ 41.45 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 07/01/2015 22:00 | $ 37.15 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 07/01/2015 22:30 | $ 49.52 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 07/01/2015 23:00 | $ 44.66 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 07/01/2015 23:30 | $ 42.69 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 08/01/2015 0:00 | $ 45.24 | $ - | $ - | $ - | |
| 08/01/2015 | 12:30:00 AM | 0 | 08/01/2015 0:30 | $ 45.13 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 08/01/2015 1:00 | $ 47.25 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 08/01/2015 1:30 | $ 35.10 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 08/01/2015 2:00 | $ 34.40 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 08/01/2015 2:30 | $ 27.38 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 08/01/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 08/01/2015 3:30 | $ 27.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 08/01/2015 4:00 | $ 27.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 08/01/2015 4:30 | $ 32.36 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 08/01/2015 5:00 | $ 28.05 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.111045 | 08/01/2015 5:30 | $ 32.67 | $ 3.50 | $ 20.65 | $ 17.16 | |
| 6:00:00 AM | 0.346965 | 08/01/2015 6:00 | $ 33.69 | $ 11.27 | $ 64.54 | $ 53.26 | |
| 6:30:00 AM | 0.718168 | 08/01/2015 6:30 | $ 43.47 | $ 30.10 | $ 133.58 | $ 103.48 | |
| 7:00:00 AM | 1.855686 | 08/01/2015 7:00 | $ 45.53 | $ 81.46 | $ 345.16 | $ 263.69 | |
| 7:30:00 AM | 3.244458 | 08/01/2015 7:30 | $ 46.73 | $ 146.19 | $ 603.47 | $ 457.28 | |
| 8:00:00 AM | 4.548825 | 08/01/2015 8:00 | $ 53.28 | $ 233.68 | $ 846.08 | $ 612.40 | |
| 8:30:00 AM | 5.755759 | 08/01/2015 8:30 | $ 58.27 | $ 323.38 | $ 1,070.57 | $ 747.19 | |
| 9:00:00 AM | 6.780145 | 08/01/2015 9:00 | $ 58.27 | $ 380.94 | $ 1,261.11 | $ 880.17 | |
| 9:30:00 AM | 7.583019 | 08/01/2015 9:30 | $ 56.25 | $ 411.27 | $ 1,410.44 | $ 999.17 | |
| 10:00:00 AM | 8.24246 | 08/01/2015 10:00 | $ 64.34 | $ 511.33 | $ 1,533.10 | $ 1,021.76 | |
| 10:30:00 AM | 8.817005 | 08/01/2015 10:30 | $ 79.88 | $ 679.09 | $ 1,639.96 | $ 960.87 | |
| 11:00:00 AM | 9.092729 | 08/01/2015 11:00 | $ 77.04 | $ 675.43 | $ 1,691.25 | $ 1,015.82 | |
| 11:30:00 AM | 9.129414 | 08/01/2015 11:30 | $ 67.37 | $ 593.03 | $ 1,698.07 | $ 1,105.04 | |
| 12:00:00 PM | 8.902052 | 08/01/2015 12:00 | $ 66.93 | $ 574.48 | $ 1,655.78 | $ 1,081.30 | |
| 12:30:00 PM | 7.355937 | 08/01/2015 12:30 | $ 73.41 | $ 520.67 | $ 1,368.20 | $ 847.54 | |
| 1:00:00 PM | 9.294458 | 08/01/2015 13:00 | $ 71.12 | $ 637.36 | $ 1,728.77 | $ 1,091.41 | |
| 1:30:00 PM | 9.180702 | 08/01/2015 13:30 | $ 69.13 | $ 611.94 | $ 1,707.61 | $ 1,095.67 | |
| 2:00:00 PM | 8.074859 | 08/01/2015 14:00 | $ 72.65 | $ 565.64 | $ 1,501.92 | $ 936.29 | |
| 2:30:00 PM | 8.759524 | 08/01/2015 14:30 | $ 104.55 | $ 883.02 | $ 1,629.27 | $ 746.25 | |
| 3:00:00 PM | 7.874764 | 08/01/2015 15:00 | $ 74.82 | $ 568.10 | $ 1,464.71 | $ 896.61 | |
| 3:30:00 PM | 5.556525 | 08/01/2015 15:30 | $ 78.72 | $ 421.75 | $ 1,033.51 | $ 611.76 | |
| 4:00:00 PM | 5.034473 | 08/01/2015 16:00 | $ 62.79 | $ 304.80 | $ 936.41 | $ 631.61 | |
| 4:30:00 PM | 4.069825 | 08/01/2015 16:30 | $ 55.28 | $ 216.93 | $ 756.99 | $ 540.06 | |
| 5:00:00 PM | 4.450229 | 08/01/2015 17:00 | $ 55.42 | $ 237.80 | $ 827.74 | $ 589.94 | |
| 5:30:00 PM | 1.13771 | 08/01/2015 17:30 | $ 51.62 | $ 56.63 | $ 211.61 | $ 154.99 | |
| 6:00:00 PM | 0.440873 | 08/01/2015 18:00 | $ 46.48 | $ 19.76 | $ 82.00 | $ 62.24 | |
| 6:30:00 PM | 0.172567 | 08/01/2015 18:30 | $ 46.38 | $ 7.72 | $ 32.10 | $ 24.38 | |
| 7:00:00 PM | 0.136785 | 08/01/2015 19:00 | $ 44.80 | $ 5.91 | $ 25.44 | $ 19.53 | |
| 7:30:00 PM | 0.000838 | 08/01/2015 19:30 | $ 44.91 | $ 0.04 | $ 0.16 | $ 0.12 | |
| 8:00:00 PM | 0 | 08/01/2015 20:00 | $ 54.25 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 08/01/2015 20:30 | $ 53.83 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 08/01/2015 21:00 | $ 41.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 08/01/2015 21:30 | $ 36.17 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 08/01/2015 22:00 | $ 33.40 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 08/01/2015 22:30 | $ 45.13 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 08/01/2015 23:00 | $ 27.80 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 08/01/2015 23:30 | $ 33.36 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 09/01/2015 0:00 | $ 33.45 | $ - | $ - | $ - | |
| 09/01/2015 | 12:30:00 AM | 0 | 09/01/2015 0:30 | $ 38.10 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 09/01/2015 1:00 | $ 37.68 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 09/01/2015 1:30 | $ 30.13 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 09/01/2015 2:00 | $ 28.73 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 09/01/2015 2:30 | $ 29.68 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 09/01/2015 3:00 | $ 30.68 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 09/01/2015 3:30 | $ 30.31 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 09/01/2015 4:00 | $ 30.04 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 09/01/2015 4:30 | $ 31.68 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 09/01/2015 5:00 | $ 29.67 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.001978 | 09/01/2015 5:30 | $ 31.99 | $ 0.06 | $ 0.37 | $ 0.31 | |
| 6:00:00 AM | 0.198458 | 09/01/2015 6:00 | $ 33.91 | $ 6.49 | $ 36.91 | $ 30.42 | |
| 6:30:00 AM | 0.815 | 09/01/2015 6:30 | $ 37.62 | $ 29.56 | $ 151.59 | $ 122.03 | |
| 7:00:00 AM | 1.743327 | 09/01/2015 7:00 | $ 40.92 | $ 68.78 | $ 324.26 | $ 255.48 | |
| 7:30:00 AM | 3.087887 | 09/01/2015 7:30 | $ 36.23 | $ 107.87 | $ 574.35 | $ 466.48 | |
| 8:00:00 AM | 2.862052 | 09/01/2015 8:00 | $ 43.17 | $ 119.13 | $ 532.34 | $ 413.21 | |
| 8:30:00 AM | 2.989485 | 09/01/2015 8:30 | $ 45.58 | $ 131.38 | $ 556.04 | $ 424.66 | |
| 9:00:00 AM | 4.184677 | 09/01/2015 9:00 | $ 53.96 | $ 217.72 | $ 778.35 | $ 560.63 | |
| 9:30:00 AM | 6.374988 | 09/01/2015 9:30 | $ 44.97 | $ 276.42 | $ 1,185.75 | $ 909.33 | |
| 10:00:00 AM | 5.570353 | 09/01/2015 10:00 | $ 45.64 | $ 245.13 | $ 1,036.09 | $ 790.96 | |
| 10:30:00 AM | 8.897602 | 09/01/2015 10:30 | $ 53.15 | $ 455.98 | $ 1,654.95 | $ 1,198.98 | |
| 11:00:00 AM | 8.986284 | 09/01/2015 11:00 | $ 64.84 | $ 561.81 | $ 1,671.45 | $ 1,109.64 | |
| 11:30:00 AM | 6.568481 | 09/01/2015 11:30 | $ 65.36 | $ 413.95 | $ 1,221.74 | $ 807.79 | |
| 12:00:00 PM | 8.761739 | 09/01/2015 12:00 | $ 54.58 | $ 461.10 | $ 1,629.68 | $ 1,168.59 | |
| 12:30:00 PM | 8.428212 | 09/01/2015 12:30 | $ 55.60 | $ 451.83 | $ 1,567.65 | $ 1,115.82 | |
| 1:00:00 PM | 7.514657 | 09/01/2015 13:00 | $ 60.78 | $ 440.39 | $ 1,397.73 | $ 957.34 | |
| 1:30:00 PM | 4.0692 | 09/01/2015 13:30 | $ 59.22 | $ 232.35 | $ 756.87 | $ 524.52 | |
| 2:00:00 PM | 2.730791 | 09/01/2015 14:00 | $ 54.70 | $ 144.03 | $ 507.93 | $ 363.90 | |
| 2:30:00 PM | 2.055135 | 09/01/2015 14:30 | $ 55.32 | $ 109.62 | $ 382.26 | $ 272.64 | |
| 3:00:00 PM | 0.686321 | 09/01/2015 15:00 | $ 57.17 | $ 37.83 | $ 127.66 | $ 89.82 | |
| 3:30:00 PM | 0.966817 | 09/01/2015 15:30 | $ 44.53 | $ 41.51 | $ 179.83 | $ 138.32 | |
| 4:00:00 PM | 0.256627 | 09/01/2015 16:00 | $ 42.01 | $ 10.39 | $ 47.73 | $ 37.34 | |
| 4:30:00 PM | 0.214629 | 09/01/2015 16:30 | $ 40.29 | $ 8.34 | $ 39.92 | $ 31.58 | |
| 5:00:00 PM | 0.112507 | 09/01/2015 17:00 | $ 40.96 | $ 4.44 | $ 20.93 | $ 16.48 | |
| 5:30:00 PM | 0.046253 | 09/01/2015 17:30 | $ 31.74 | $ 1.42 | $ 8.60 | $ 7.19 | |
| 6:00:00 PM | 0.134806 | 09/01/2015 18:00 | $ 33.58 | $ 4.36 | $ 25.07 | $ 20.71 | |
| 6:30:00 PM | 0.158095 | 09/01/2015 18:30 | $ 32.25 | $ 4.92 | $ 29.41 | $ 24.49 | |
| 7:00:00 PM | 0.000064 | 09/01/2015 19:00 | $ 32.58 | $ 0.00 | $ 0.01 | $ 0.01 | |
| 7:30:00 PM | 0 | 09/01/2015 19:30 | $ 33.24 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 09/01/2015 20:00 | $ 32.82 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 09/01/2015 20:30 | $ 32.81 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 09/01/2015 21:00 | $ 28.82 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 09/01/2015 21:30 | $ 30.05 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 09/01/2015 22:00 | $ 28.71 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 09/01/2015 22:30 | $ 33.57 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 09/01/2015 23:00 | $ 21.91 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 09/01/2015 23:30 | $ 30.42 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 10/01/2015 0:00 | $ 31.23 | $ - | $ - | $ - | |
| 10/01/2015 | 12:30:00 AM | 0 | 10/01/2015 0:30 | $ 32.72 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 10/01/2015 1:00 | $ 31.69 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 10/01/2015 1:30 | $ 27.48 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 10/01/2015 2:00 | $ 26.78 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 10/01/2015 2:30 | $ 24.29 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 10/01/2015 3:00 | $ 23.95 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 10/01/2015 3:30 | $ 25.87 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 10/01/2015 4:00 | $ 23.82 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 10/01/2015 4:30 | $ 25.89 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 10/01/2015 5:00 | $ 24.15 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.024148 | 10/01/2015 5:30 | $ 19.59 | $ 0.46 | $ 4.49 | $ 4.04 | |
| 6:00:00 AM | 0.338341 | 10/01/2015 6:00 | $ 18.84 | $ 6.15 | $ 62.93 | $ 56.79 | |
| 6:30:00 AM | 0.783281 | 10/01/2015 6:30 | $ 20.40 | $ 15.41 | $ 145.69 | $ 130.28 | |
| 7:00:00 AM | 1.12526 | 10/01/2015 7:00 | $ 24.58 | $ 26.67 | $ 209.30 | $ 182.63 | |
| 7:30:00 AM | 1.622216 | 10/01/2015 7:30 | $ 27.03 | $ 42.28 | $ 301.73 | $ 259.45 | |
| 8:00:00 AM | 2.281895 | 10/01/2015 8:00 | $ 27.98 | $ 61.56 | $ 424.43 | $ 362.87 | |
| 8:30:00 AM | 2.688644 | 10/01/2015 8:30 | $ 30.05 | $ 77.90 | $ 500.09 | $ 422.19 | |
| 9:00:00 AM | 2.834225 | 10/01/2015 9:00 | $ 32.07 | $ 87.64 | $ 527.17 | $ 439.53 | |
| 9:30:00 AM | 3.140808 | 10/01/2015 9:30 | $ 31.59 | $ 95.67 | $ 584.19 | $ 488.52 | |
| 10:00:00 AM | 4.932951 | 10/01/2015 10:00 | $ 32.34 | $ 153.82 | $ 917.53 | $ 763.71 | |
| 10:30:00 AM | 6.253706 | 10/01/2015 10:30 | $ 30.83 | $ 185.90 | $ 1,163.19 | $ 977.29 | |
| 11:00:00 AM | 5.559449 | 10/01/2015 11:00 | $ 30.03 | $ 160.97 | $ 1,034.06 | $ 873.08 | |
| 11:30:00 AM | 6.723719 | 10/01/2015 11:30 | $ 29.31 | $ 190.02 | $ 1,250.61 | $ 1,060.59 | |
| 12:00:00 PM | 7.942265 | 10/01/2015 12:00 | $ 28.18 | $ 215.80 | $ 1,477.26 | $ 1,261.46 | |
| 12:30:00 PM | 6.566524 | 10/01/2015 12:30 | $ 31.91 | $ 202.04 | $ 1,221.37 | $ 1,019.34 | |
| 1:00:00 PM | 5.463756 | 10/01/2015 13:00 | $ 32.44 | $ 170.90 | $ 1,016.26 | $ 845.36 | |
| 1:30:00 PM | 4.588221 | 10/01/2015 13:30 | $ 32.47 | $ 143.65 | $ 853.41 | $ 709.76 | |
| 2:00:00 PM | 3.844956 | 10/01/2015 14:00 | $ 32.20 | $ 119.38 | $ 715.16 | $ 595.79 | |
| 2:30:00 PM | 0.645441 | 10/01/2015 14:30 | $ 32.02 | $ 19.93 | $ 120.05 | $ 100.12 | |
| 3:00:00 PM | 1.316 | 10/01/2015 15:00 | $ 32.27 | $ 40.95 | $ 244.78 | $ 203.83 | |
| 3:30:00 PM | 1.409886 | 10/01/2015 15:30 | $ 30.29 | $ 41.18 | $ 262.24 | $ 221.06 | |
| 4:00:00 PM | 2.43395 | 10/01/2015 16:00 | $ 31.99 | $ 75.07 | $ 452.71 | $ 377.64 | |
| 4:30:00 PM | 1.649634 | 10/01/2015 16:30 | $ 28.90 | $ 45.97 | $ 306.83 | $ 260.86 | |
| 5:00:00 PM | 0.864609 | 10/01/2015 17:00 | $ 33.14 | $ 27.63 | $ 160.82 | $ 133.19 | |
| 5:30:00 PM | 0.420186 | 10/01/2015 17:30 | $ 32.72 | $ 13.26 | $ 78.15 | $ 64.90 | |
| 6:00:00 PM | 0.063714 | 10/01/2015 18:00 | $ 31.67 | $ 1.95 | $ 11.85 | $ 9.91 | |
| 6:30:00 PM | 0.057886 | 10/01/2015 18:30 | $ 28.75 | $ 1.60 | $ 10.77 | $ 9.16 | |
| 7:00:00 PM | 0.008321 | 10/01/2015 19:00 | $ 28.11 | $ 0.23 | $ 1.55 | $ 1.32 | |
| 7:30:00 PM | 0 | 10/01/2015 19:30 | $ 28.12 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 10/01/2015 20:00 | $ 30.25 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 10/01/2015 20:30 | $ 28.02 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 10/01/2015 21:00 | $ 27.88 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 10/01/2015 21:30 | $ 26.17 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 10/01/2015 22:00 | $ 25.39 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 10/01/2015 22:30 | $ 27.09 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 10/01/2015 23:00 | $ 22.07 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 10/01/2015 23:30 | $ 24.54 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 11/01/2015 0:00 | $ 23.06 | $ - | $ - | $ - | |
| 11/01/2015 | 12:30:00 AM | 0 | 11/01/2015 0:30 | $ 29.60 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 11/01/2015 1:00 | $ 29.94 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 11/01/2015 1:30 | $ 27.25 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 11/01/2015 2:00 | $ 24.38 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 11/01/2015 2:30 | $ 21.94 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 11/01/2015 3:00 | $ 23.10 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 11/01/2015 3:30 | $ 21.57 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 11/01/2015 4:00 | $ 19.09 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 11/01/2015 4:30 | $ 22.04 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 11/01/2015 5:00 | $ 19.40 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 11/01/2015 5:30 | $ 19.40 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.014922 | 11/01/2015 6:00 | $ 18.96 | $ 0.27 | $ 2.78 | $ 2.50 | |
| 6:30:00 AM | 0.065693 | 11/01/2015 6:30 | $ 21.98 | $ 1.39 | $ 12.22 | $ 10.83 | |
| 7:00:00 AM | 0.315268 | 11/01/2015 7:00 | $ 25.57 | $ 7.77 | $ 58.64 | $ 50.87 | |
| 7:30:00 AM | 0.540953 | 11/01/2015 7:30 | $ 26.97 | $ 14.07 | $ 100.62 | $ 86.55 | |
| 8:00:00 AM | 0.980043 | 11/01/2015 8:00 | $ 27.96 | $ 26.42 | $ 182.29 | $ 155.87 | |
| 8:30:00 AM | 1.141947 | 11/01/2015 8:30 | $ 28.06 | $ 30.90 | $ 212.40 | $ 181.51 | |
| 9:00:00 AM | 1.377265 | 11/01/2015 9:00 | $ 31.08 | $ 41.27 | $ 256.17 | $ 214.90 | |
| 9:30:00 AM | 1.47214 | 11/01/2015 9:30 | $ 30.68 | $ 43.55 | $ 273.82 | $ 230.27 | |
| 10:00:00 AM | 1.493429 | 11/01/2015 10:00 | $ 22.46 | $ 32.34 | $ 277.78 | $ 245.44 | |
| 10:30:00 AM | 1.335268 | 11/01/2015 10:30 | $ 27.89 | $ 35.91 | $ 248.36 | $ 212.45 | |
| 11:00:00 AM | 2.332967 | 11/01/2015 11:00 | $ 28.05 | $ 63.10 | $ 433.93 | $ 370.83 | |
| 11:30:00 AM | 2.083199 | 11/01/2015 11:30 | $ 28.77 | $ 57.79 | $ 387.48 | $ 329.69 | |
| 12:00:00 PM | 2.648431 | 11/01/2015 12:00 | $ 28.51 | $ 72.80 | $ 492.61 | $ 419.80 | |
| 12:30:00 PM | 4.946241 | 11/01/2015 12:30 | $ 28.60 | $ 136.40 | $ 920.00 | $ 783.60 | |
| 1:00:00 PM | 3.529148 | 11/01/2015 13:00 | $ 28.45 | $ 96.81 | $ 656.42 | $ 559.61 | |
| 1:30:00 PM | 3.078791 | 11/01/2015 13:30 | $ 29.73 | $ 88.26 | $ 572.66 | $ 484.40 | |
| 2:00:00 PM | 4.589489 | 11/01/2015 14:00 | $ 28.67 | $ 126.87 | $ 853.64 | $ 726.77 | |
| 2:30:00 PM | 3.071328 | 11/01/2015 14:30 | $ 28.40 | $ 84.10 | $ 571.27 | $ 487.16 | |
| 3:00:00 PM | 3.094854 | 11/01/2015 15:00 | $ 28.99 | $ 86.51 | $ 575.64 | $ 489.13 | |
| 3:30:00 PM | 2.078769 | 11/01/2015 15:30 | $ 29.95 | $ 60.03 | $ 386.65 | $ 326.62 | |
| 4:00:00 PM | 4.76965 | 11/01/2015 16:00 | $ 28.66 | $ 131.80 | $ 887.15 | $ 755.35 | |
| 4:30:00 PM | 4.26536 | 11/01/2015 16:30 | $ 28.10 | $ 115.57 | $ 793.36 | $ 677.79 | |
| 5:00:00 PM | 2.579425 | 11/01/2015 17:00 | $ 28.13 | $ 69.96 | $ 479.77 | $ 409.81 | |
| 5:30:00 PM | 1.44182 | 11/01/2015 17:30 | $ 28.62 | $ 39.79 | $ 268.18 | $ 228.39 | |
| 6:00:00 PM | 0.566951 | 11/01/2015 18:00 | $ 28.16 | $ 15.39 | $ 105.45 | $ 90.06 | |
| 6:30:00 PM | 0.308967 | 11/01/2015 18:30 | $ 29.64 | $ 8.83 | $ 57.47 | $ 48.64 | |
| 7:00:00 PM | 0.147859 | 11/01/2015 19:00 | $ 28.39 | $ 4.05 | $ 27.50 | $ 23.45 | |
| 7:30:00 PM | 0.000279 | 11/01/2015 19:30 | $ 29.23 | $ 0.01 | $ 0.05 | $ 0.04 | |
| 8:00:00 PM | 0 | 11/01/2015 20:00 | $ 28.23 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 11/01/2015 20:30 | $ 30.86 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 11/01/2015 21:00 | $ 29.29 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 11/01/2015 21:30 | $ 28.07 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 11/01/2015 22:00 | $ 27.35 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 11/01/2015 22:30 | $ 26.88 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 11/01/2015 23:00 | $ 26.81 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 11/01/2015 23:30 | $ 26.74 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 12/01/2015 0:00 | $ 27.40 | $ - | $ - | $ - | |
| 12/01/2015 | 12:30:00 AM | 0 | 12/01/2015 0:30 | $ 27.15 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 12/01/2015 1:00 | $ 24.63 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 12/01/2015 1:30 | $ 23.40 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 12/01/2015 2:00 | $ 21.53 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 12/01/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 12/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 12/01/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 12/01/2015 4:00 | $ 22.00 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 12/01/2015 4:30 | $ 27.49 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 12/01/2015 5:00 | $ 27.97 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.004708 | 12/01/2015 5:30 | $ 29.50 | $ 0.13 | $ 0.88 | $ 0.74 | |
| 6:00:00 AM | 0.207532 | 12/01/2015 6:00 | $ 28.37 | $ 5.68 | $ 38.60 | $ 32.92 | |
| 6:30:00 AM | 0.49444 | 12/01/2015 6:30 | $ 30.48 | $ 14.53 | $ 91.97 | $ 77.43 | |
| 7:00:00 AM | 0.821666 | 12/01/2015 7:00 | $ 36.35 | $ 28.80 | $ 152.83 | $ 124.03 | |
| 7:30:00 AM | 1.600306 | 12/01/2015 7:30 | $ 36.93 | $ 56.98 | $ 297.66 | $ 240.67 | |
| 8:00:00 AM | 2.562135 | 12/01/2015 8:00 | $ 40.93 | $ 101.11 | $ 476.56 | $ 375.44 | |
| 8:30:00 AM | 4.328324 | 12/01/2015 8:30 | $ 34.33 | $ 143.27 | $ 805.07 | $ 661.80 | |
| 9:00:00 AM | 7.350754 | 12/01/2015 9:00 | $ 36.11 | $ 255.93 | $ 1,367.24 | $ 1,111.31 | |
| 9:30:00 AM | 6.878978 | 12/01/2015 9:30 | $ 37.87 | $ 251.18 | $ 1,279.49 | $ 1,028.31 | |
| 10:00:00 AM | 6.985336 | 12/01/2015 10:00 | $ 36.50 | $ 245.84 | $ 1,299.27 | $ 1,053.44 | |
| 10:30:00 AM | 7.879516 | 12/01/2015 10:30 | $ 35.71 | $ 271.30 | $ 1,465.59 | $ 1,194.29 | |
| 11:00:00 AM | 9.523883 | 12/01/2015 11:00 | $ 36.72 | $ 337.20 | $ 1,771.44 | $ 1,434.25 | |
| 11:30:00 AM | 9.202528 | 12/01/2015 11:30 | $ 39.25 | $ 348.27 | $ 1,711.67 | $ 1,363.40 | |
| 12:00:00 PM | 9.10647 | 12/01/2015 12:00 | $ 38.18 | $ 335.24 | $ 1,693.80 | $ 1,358.57 | |
| 12:30:00 PM | 8.394343 | 12/01/2015 12:30 | $ 37.34 | $ 302.22 | $ 1,561.35 | $ 1,259.12 | |
| 1:00:00 PM | 9.159435 | 12/01/2015 13:00 | $ 37.38 | $ 330.12 | $ 1,703.65 | $ 1,373.53 | |
| 1:30:00 PM | 8.80378 | 12/01/2015 13:30 | $ 36.15 | $ 306.86 | $ 1,637.50 | $ 1,330.64 | |
| 2:00:00 PM | 8.649122 | 12/01/2015 14:00 | $ 39.82 | $ 332.08 | $ 1,608.74 | $ 1,276.66 | |
| 2:30:00 PM | 8.473994 | 12/01/2015 14:30 | $ 42.04 | $ 343.49 | $ 1,576.16 | $ 1,232.67 | |
| 3:00:00 PM | 7.392558 | 12/01/2015 15:00 | $ 42.69 | $ 304.29 | $ 1,375.02 | $ 1,070.73 | |
| 3:30:00 PM | 6.404341 | 12/01/2015 15:30 | $ 40.94 | $ 252.81 | $ 1,191.21 | $ 938.40 | |
| 4:00:00 PM | 6.329636 | 12/01/2015 16:00 | $ 41.45 | $ 252.97 | $ 1,177.31 | $ 924.34 | |
| 4:30:00 PM | 5.173796 | 12/01/2015 16:30 | $ 43.66 | $ 217.80 | $ 962.33 | $ 744.52 | |
| 5:00:00 PM | 3.808958 | 12/01/2015 17:00 | $ 44.62 | $ 163.87 | $ 708.47 | $ 544.59 | |
| 5:30:00 PM | 2.324345 | 12/01/2015 17:30 | $ 39.60 | $ 88.75 | $ 432.33 | $ 343.58 | |
| 6:00:00 PM | 0.965549 | 12/01/2015 18:00 | $ 39.20 | $ 36.49 | $ 179.59 | $ 143.10 | |
| 6:30:00 PM | 0.350061 | 12/01/2015 18:30 | $ 36.39 | $ 12.28 | $ 65.11 | $ 52.83 | |
| 7:00:00 PM | 0.192179 | 12/01/2015 19:00 | $ 39.27 | $ 7.28 | $ 35.75 | $ 28.47 | |
| 7:30:00 PM | 0.017439 | 12/01/2015 19:30 | $ 35.73 | $ 0.60 | $ 3.24 | $ 2.64 | |
| 8:00:00 PM | 0 | 12/01/2015 20:00 | $ 38.96 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 12/01/2015 20:30 | $ 36.56 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 12/01/2015 21:00 | $ 33.54 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 12/01/2015 21:30 | $ 33.26 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 12/01/2015 22:00 | $ 29.53 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 12/01/2015 22:30 | $ 32.38 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 12/01/2015 23:00 | $ 32.14 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 12/01/2015 23:30 | $ 33.22 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 13/01/2015 0:00 | $ 32.14 | $ - | $ - | $ - | |
| 13/01/2015 | 12:30:00 AM | 0 | 13/01/2015 0:30 | $ 30.71 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 13/01/2015 1:00 | $ 33.77 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 13/01/2015 1:30 | $ 27.67 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 13/01/2015 2:00 | $ 27.81 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 13/01/2015 2:30 | $ 26.31 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 13/01/2015 3:00 | $ 27.84 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 13/01/2015 3:30 | $ 27.63 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 13/01/2015 4:00 | $ 30.47 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 13/01/2015 4:30 | $ 31.08 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 13/01/2015 5:00 | $ 28.80 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.030642 | 13/01/2015 5:30 | $ 35.14 | $ 1.04 | $ 5.70 | $ 4.66 | |
| 6:00:00 AM | 0.492998 | 13/01/2015 6:00 | $ 31.08 | $ 14.77 | $ 91.70 | $ 76.92 | |
| 6:30:00 AM | 0.998471 | 13/01/2015 6:30 | $ 34.67 | $ 33.38 | $ 185.72 | $ 152.34 | |
| 7:00:00 AM | 1.556759 | 13/01/2015 7:00 | $ 38.36 | $ 57.58 | $ 289.56 | $ 231.98 | |
| 7:30:00 AM | 2.019504 | 13/01/2015 7:30 | $ 34.35 | $ 66.89 | $ 375.63 | $ 308.74 | |
| 8:00:00 AM | 2.345354 | 13/01/2015 8:00 | $ 35.23 | $ 79.67 | $ 436.24 | $ 356.57 | |
| 8:30:00 AM | 2.493086 | 13/01/2015 8:30 | $ 37.61 | $ 90.41 | $ 463.71 | $ 373.31 | |
| 9:00:00 AM | 2.46726 | 13/01/2015 9:00 | $ 37.29 | $ 88.71 | $ 458.91 | $ 370.20 | |
| 9:30:00 AM | 3.024923 | 13/01/2015 9:30 | $ 36.97 | $ 107.83 | $ 562.64 | $ 454.81 | |
| 10:00:00 AM | 2.356987 | 13/01/2015 10:00 | $ 35.89 | $ 81.56 | $ 438.40 | $ 356.84 | |
| 10:30:00 AM | 3.879965 | 13/01/2015 10:30 | $ 35.29 | $ 132.02 | $ 721.67 | $ 589.65 | |
| 11:00:00 AM | 6.000948 | 13/01/2015 11:00 | $ 38.20 | $ 221.03 | $ 1,116.18 | $ 895.15 | |
| 11:30:00 AM | 3.259661 | 13/01/2015 11:30 | $ 35.82 | $ 112.58 | $ 606.30 | $ 493.72 | |
| 12:00:00 PM | 3.338043 | 13/01/2015 12:00 | $ 39.18 | $ 126.10 | $ 620.88 | $ 494.77 | |
| 12:30:00 PM | 2.533513 | 13/01/2015 12:30 | $ 36.04 | $ 88.04 | $ 471.23 | $ 383.19 | |
| 1:00:00 PM | 2.063286 | 13/01/2015 13:00 | $ 35.97 | $ 71.56 | $ 383.77 | $ 312.21 | |
| 1:30:00 PM | 1.862288 | 13/01/2015 13:30 | $ 37.29 | $ 66.96 | $ 346.39 | $ 279.43 | |
| 2:00:00 PM | 1.426638 | 13/01/2015 14:00 | $ 36.19 | $ 49.78 | $ 265.35 | $ 215.57 | |
| 2:30:00 PM | 3.605617 | 13/01/2015 14:30 | $ 37.25 | $ 129.50 | $ 670.64 | $ 541.14 | |
| 3:00:00 PM | 1.847235 | 13/01/2015 15:00 | $ 36.42 | $ 64.87 | $ 343.59 | $ 278.72 | |
| 3:30:00 PM | 1.720232 | 13/01/2015 15:30 | $ 37.68 | $ 62.50 | $ 319.96 | $ 257.47 | |
| 4:00:00 PM | 0.872888 | 13/01/2015 16:00 | $ 38.27 | $ 32.21 | $ 162.36 | $ 130.15 | |
| 4:30:00 PM | 0.917121 | 13/01/2015 16:30 | $ 35.61 | $ 31.49 | $ 170.58 | $ 139.10 | |
| 5:00:00 PM | 0.46171 | 13/01/2015 17:00 | $ 35.46 | $ 15.79 | $ 85.88 | $ 70.09 | |
| 5:30:00 PM | 0.155774 | 13/01/2015 17:30 | $ 33.46 | $ 5.03 | $ 28.97 | $ 23.95 | |
| 6:00:00 PM | 0.009095 | 13/01/2015 18:00 | $ 32.38 | $ 0.28 | $ 1.69 | $ 1.41 | |
| 6:30:00 PM | 0 | 13/01/2015 18:30 | $ 32.52 | $ - | $ - | $ - | |
| 7:00:00 PM | 0.000043 | 13/01/2015 19:00 | $ 32.34 | $ 0.00 | $ 0.01 | $ 0.01 | |
| 7:30:00 PM | 0 | 13/01/2015 19:30 | $ 32.58 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 13/01/2015 20:00 | $ 32.50 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 13/01/2015 20:30 | $ 31.98 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 13/01/2015 21:00 | $ 30.42 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 13/01/2015 21:30 | $ 30.42 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 13/01/2015 22:00 | $ 27.99 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 13/01/2015 22:30 | $ 27.97 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 13/01/2015 23:00 | $ 27.86 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 13/01/2015 23:30 | $ 28.78 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 14/01/2015 0:00 | $ 29.09 | $ - | $ - | $ - | |
| 14/01/2015 | 12:30:00 AM | 0 | 14/01/2015 0:30 | $ 28.14 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 14/01/2015 1:00 | $ 28.57 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 14/01/2015 1:30 | $ 25.23 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 14/01/2015 2:00 | $ 21.04 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 14/01/2015 2:30 | $ 20.99 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 14/01/2015 3:00 | $ 21.72 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 14/01/2015 3:30 | $ 20.75 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 14/01/2015 4:00 | $ 24.59 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 14/01/2015 4:30 | $ 24.64 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 14/01/2015 5:00 | $ 24.41 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000021 | 14/01/2015 5:30 | $ 26.10 | $ 0.00 | $ 0.00 | $ 0.00 | |
| 6:00:00 AM | 0.05677 | 14/01/2015 6:00 | $ 27.43 | $ 1.50 | $ 10.56 | $ 9.06 | |
| 6:30:00 AM | 0.186546 | 14/01/2015 6:30 | $ 31.04 | $ 5.58 | $ 34.70 | $ 29.11 | |
| 7:00:00 AM | 0.460807 | 14/01/2015 7:00 | $ 39.03 | $ 17.34 | $ 85.71 | $ 68.37 | |
| 7:30:00 AM | 0.675009 | 14/01/2015 7:30 | $ 35.93 | $ 23.38 | $ 125.55 | $ 102.17 | |
| 8:00:00 AM | 0.854267 | 14/01/2015 8:00 | $ 40.71 | $ 33.53 | $ 158.89 | $ 125.36 | |
| 8:30:00 AM | 1.34847 | 14/01/2015 8:30 | $ 41.10 | $ 53.44 | $ 250.82 | $ 197.38 | |
| 9:00:00 AM | 1.510073 | 14/01/2015 9:00 | $ 40.00 | $ 58.24 | $ 280.87 | $ 222.63 | |
| 9:30:00 AM | 0.999741 | 14/01/2015 9:30 | $ 36.89 | $ 35.56 | $ 185.95 | $ 150.39 | |
| 10:00:00 AM | 1.343117 | 14/01/2015 10:00 | $ 35.94 | $ 46.54 | $ 249.82 | $ 203.28 | |
| 10:30:00 AM | 3.46868 | 14/01/2015 10:30 | $ 38.56 | $ 128.96 | $ 645.17 | $ 516.21 | |
| 11:00:00 AM | 4.660925 | 14/01/2015 11:00 | $ 34.97 | $ 157.16 | $ 866.93 | $ 709.77 | |
| 11:30:00 AM | 4.714105 | 14/01/2015 11:30 | $ 37.86 | $ 172.09 | $ 876.82 | $ 704.74 | |
| 12:00:00 PM | 4.838484 | 14/01/2015 12:00 | $ 34.97 | $ 163.14 | $ 899.96 | $ 736.81 | |
| 12:30:00 PM | 3.928714 | 14/01/2015 12:30 | $ 35.38 | $ 134.02 | $ 730.74 | $ 596.72 | |
| 1:00:00 PM | 3.390147 | 14/01/2015 13:00 | $ 37.41 | $ 122.29 | $ 630.57 | $ 508.28 | |
| 1:30:00 PM | 3.608971 | 14/01/2015 13:30 | $ 36.75 | $ 127.88 | $ 671.27 | $ 543.39 | |
| 2:00:00 PM | 3.537321 | 14/01/2015 14:00 | $ 35.96 | $ 122.65 | $ 657.94 | $ 535.29 | |
| 2:30:00 PM | 1.706813 | 14/01/2015 14:30 | $ 33.70 | $ 55.46 | $ 317.47 | $ 262.01 | |
| 3:00:00 PM | 3.032212 | 14/01/2015 15:00 | $ 33.71 | $ 98.56 | $ 563.99 | $ 465.43 | |
| 3:30:00 PM | 2.279637 | 14/01/2015 15:30 | $ 32.83 | $ 72.16 | $ 424.01 | $ 351.85 | |
| 4:00:00 PM | 2.337784 | 14/01/2015 16:00 | $ 35.11 | $ 79.14 | $ 434.83 | $ 355.69 | |
| 4:30:00 PM | 0.901724 | 14/01/2015 16:30 | $ 35.97 | $ 31.27 | $ 167.72 | $ 136.45 | |
| 5:00:00 PM | 1.059823 | 14/01/2015 17:00 | $ 34.19 | $ 34.94 | $ 197.13 | $ 162.19 | |
| 5:30:00 PM | 0.743134 | 14/01/2015 17:30 | $ 32.81 | $ 23.51 | $ 138.22 | $ 114.71 | |
| 6:00:00 PM | 0.728596 | 14/01/2015 18:00 | $ 32.60 | $ 22.90 | $ 135.52 | $ 112.62 | |
| 6:30:00 PM | 0.168869 | 14/01/2015 18:30 | $ 33.56 | $ 5.46 | $ 31.41 | $ 25.95 | |
| 7:00:00 PM | 0.076078 | 14/01/2015 19:00 | $ 33.09 | $ 2.43 | $ 14.15 | $ 11.72 | |
| 7:30:00 PM | 0.003569 | 14/01/2015 19:30 | $ 37.59 | $ 0.13 | $ 0.66 | $ 0.53 | |
| 8:00:00 PM | 0 | 14/01/2015 20:00 | $ 48.14 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 14/01/2015 20:30 | $ 41.83 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 14/01/2015 21:00 | $ 32.81 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 14/01/2015 21:30 | $ 31.33 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 14/01/2015 22:00 | $ 27.96 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 14/01/2015 22:30 | $ 34.77 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 14/01/2015 23:00 | $ 31.14 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 14/01/2015 23:30 | $ 31.50 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 15/01/2015 0:00 | $ 31.06 | $ - | $ - | $ - | |
| 15/01/2015 | 12:30:00 AM | 0 | 15/01/2015 0:30 | $ 29.01 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 15/01/2015 1:00 | $ 26.83 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 15/01/2015 1:30 | $ 23.31 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 15/01/2015 2:00 | $ 22.43 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 15/01/2015 2:30 | $ 19.45 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 15/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 15/01/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 15/01/2015 4:00 | $ 18.63 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 15/01/2015 4:30 | $ 20.39 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 15/01/2015 5:00 | $ 23.35 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.013676 | 15/01/2015 5:30 | $ 26.35 | $ 0.35 | $ 2.54 | $ 2.20 | |
| 6:00:00 AM | 0.09797 | 15/01/2015 6:00 | $ 27.61 | $ 2.61 | $ 18.22 | $ 15.61 | |
| 6:30:00 AM | 0.274776 | 15/01/2015 6:30 | $ 28.77 | $ 7.62 | $ 51.11 | $ 43.49 | |
| 7:00:00 AM | 1.204738 | 15/01/2015 7:00 | $ 36.17 | $ 42.02 | $ 224.08 | $ 182.07 | |
| 7:30:00 AM | 2.03432 | 15/01/2015 7:30 | $ 36.93 | $ 72.44 | $ 378.38 | $ 305.95 | |
| 8:00:00 AM | 2.888974 | 15/01/2015 8:00 | $ 38.72 | $ 107.86 | $ 537.35 | $ 429.49 | |
| 8:30:00 AM | 3.628563 | 15/01/2015 8:30 | $ 43.15 | $ 150.97 | $ 674.91 | $ 523.95 | |
| 9:00:00 AM | 4.27723 | 15/01/2015 9:00 | $ 37.72 | $ 155.56 | $ 795.56 | $ 640.00 | |
| 9:30:00 AM | 4.827216 | 15/01/2015 9:30 | $ 35.90 | $ 167.09 | $ 897.86 | $ 730.77 | |
| 10:00:00 AM | 5.241899 | 15/01/2015 10:00 | $ 37.37 | $ 188.88 | $ 974.99 | $ 786.12 | |
| 10:30:00 AM | 6.508701 | 15/01/2015 10:30 | $ 37.60 | $ 235.97 | $ 1,210.62 | $ 974.65 | |
| 11:00:00 AM | 5.809584 | 15/01/2015 11:00 | $ 37.23 | $ 208.55 | $ 1,080.58 | $ 872.04 | |
| 11:30:00 AM | 4.666217 | 15/01/2015 11:30 | $ 37.32 | $ 167.91 | $ 867.92 | $ 700.01 | |
| 12:00:00 PM | 5.000239 | 15/01/2015 12:00 | $ 35.40 | $ 170.67 | $ 930.04 | $ 759.37 | |
| 12:30:00 PM | 4.841473 | 15/01/2015 12:30 | $ 36.68 | $ 171.23 | $ 900.51 | $ 729.29 | |
| 1:00:00 PM | 4.790209 | 15/01/2015 13:00 | $ 36.21 | $ 167.24 | $ 890.98 | $ 723.74 | |
| 1:30:00 PM | 4.847947 | 15/01/2015 13:30 | $ 35.88 | $ 167.72 | $ 901.72 | $ 734.00 | |
| 2:00:00 PM | 5.509474 | 15/01/2015 14:00 | $ 35.61 | $ 189.17 | $ 1,024.76 | $ 835.59 | |
| 2:30:00 PM | 7.235428 | 15/01/2015 14:30 | $ 35.02 | $ 244.31 | $ 1,345.79 | $ 1,101.48 | |
| 3:00:00 PM | 8.152531 | 15/01/2015 15:00 | $ 35.35 | $ 277.87 | $ 1,516.37 | $ 1,238.50 | |
| 3:30:00 PM | 7.303682 | 15/01/2015 15:30 | $ 35.76 | $ 251.83 | $ 1,358.48 | $ 1,106.66 | |
| 4:00:00 PM | 6.330669 | 15/01/2015 16:00 | $ 34.86 | $ 212.79 | $ 1,177.50 | $ 964.72 | |
| 4:30:00 PM | 5.129197 | 15/01/2015 16:30 | $ 36.21 | $ 179.08 | $ 954.03 | $ 774.95 | |
| 5:00:00 PM | 3.78081 | 15/01/2015 17:00 | $ 35.81 | $ 130.54 | $ 703.23 | $ 572.69 | |
| 5:30:00 PM | 2.282368 | 15/01/2015 17:30 | $ 32.45 | $ 71.41 | $ 424.52 | $ 353.11 | |
| 6:00:00 PM | 0.909079 | 15/01/2015 18:00 | $ 32.73 | $ 28.69 | $ 169.09 | $ 140.40 | |
| 6:30:00 PM | 0.254907 | 15/01/2015 18:30 | $ 32.44 | $ 7.97 | $ 47.41 | $ 39.44 | |
| 7:00:00 PM | 0.106163 | 15/01/2015 19:00 | $ 40.96 | $ 4.19 | $ 19.75 | $ 15.55 | |
| 7:30:00 PM | 0.006472 | 15/01/2015 19:30 | $ 35.81 | $ 0.22 | $ 1.20 | $ 0.98 | |
| 8:00:00 PM | 0 | 15/01/2015 20:00 | $ 35.61 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 15/01/2015 20:30 | $ 35.72 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 15/01/2015 21:00 | $ 35.98 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 15/01/2015 21:30 | $ 33.48 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 15/01/2015 22:00 | $ 31.08 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 15/01/2015 22:30 | $ 34.98 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 15/01/2015 23:00 | $ 34.51 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 15/01/2015 23:30 | $ 31.50 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 16/01/2015 0:00 | $ 29.82 | $ - | $ - | $ - | |
| 16/01/2015 | 12:30:00 AM | 0 | 16/01/2015 0:30 | $ 26.34 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 16/01/2015 1:00 | $ 25.74 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 16/01/2015 1:30 | $ 25.10 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 16/01/2015 2:00 | $ 22.79 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 16/01/2015 2:30 | $ 22.27 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 16/01/2015 3:00 | $ 19.95 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 16/01/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 16/01/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 16/01/2015 4:30 | $ 21.75 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 16/01/2015 5:00 | $ 22.50 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.016837 | 16/01/2015 5:30 | $ 24.43 | $ 0.40 | $ 3.13 | $ 2.74 | |
| 6:00:00 AM | 0.283271 | 16/01/2015 6:00 | $ 26.37 | $ 7.20 | $ 52.69 | $ 45.49 | |
| 6:30:00 AM | 1.017654 | 16/01/2015 6:30 | $ 27.98 | $ 27.45 | $ 189.28 | $ 161.83 | |
| 7:00:00 AM | 1.920735 | 16/01/2015 7:00 | $ 30.59 | $ 56.65 | $ 357.26 | $ 300.60 | |
| 7:30:00 AM | 3.143927 | 16/01/2015 7:30 | $ 32.34 | $ 98.03 | $ 584.77 | $ 486.74 | |
| 8:00:00 AM | 4.87874 | 16/01/2015 8:00 | $ 30.75 | $ 144.65 | $ 907.45 | $ 762.80 | |
| 8:30:00 AM | 5.876203 | 16/01/2015 8:30 | $ 28.29 | $ 160.29 | $ 1,092.97 | $ 932.69 | |
| 9:00:00 AM | 6.293144 | 16/01/2015 9:00 | $ 28.45 | $ 172.63 | $ 1,170.52 | $ 997.89 | |
| 9:30:00 AM | 7.960564 | 16/01/2015 9:30 | $ 28.01 | $ 214.99 | $ 1,480.66 | $ 1,265.67 | |
| 10:00:00 AM | 8.6185 | 16/01/2015 10:00 | $ 28.00 | $ 232.68 | $ 1,603.04 | $ 1,370.36 | |
| 10:30:00 AM | 9.233493 | 16/01/2015 10:30 | $ 28.10 | $ 250.17 | $ 1,717.43 | $ 1,467.26 | |
| 11:00:00 AM | 9.826509 | 16/01/2015 11:00 | $ 28.31 | $ 268.23 | $ 1,827.73 | $ 1,559.50 | |
| 11:30:00 AM | 9.886463 | 16/01/2015 11:30 | $ 28.69 | $ 273.49 | $ 1,838.88 | $ 1,565.39 | |
| 12:00:00 PM | 9.875023 | 16/01/2015 12:00 | $ 28.63 | $ 272.60 | $ 1,836.75 | $ 1,564.15 | |
| 12:30:00 PM | 9.846852 | 16/01/2015 12:30 | $ 29.79 | $ 282.84 | $ 1,831.51 | $ 1,548.68 | |
| 1:00:00 PM | 9.88773 | 16/01/2015 13:00 | $ 28.46 | $ 271.33 | $ 1,839.12 | $ 1,567.79 | |
| 1:30:00 PM | 9.855303 | 16/01/2015 13:30 | $ 29.45 | $ 279.85 | $ 1,833.09 | $ 1,553.24 | |
| 2:00:00 PM | 9.578117 | 16/01/2015 14:00 | $ 31.61 | $ 291.93 | $ 1,781.53 | $ 1,489.60 | |
| 2:30:00 PM | 9.085159 | 16/01/2015 14:30 | $ 34.51 | $ 302.30 | $ 1,689.84 | $ 1,387.54 | |
| 3:00:00 PM | 8.4472 | 16/01/2015 15:00 | $ 33.20 | $ 270.41 | $ 1,571.18 | $ 1,300.77 | |
| 3:30:00 PM | 7.595383 | 16/01/2015 15:30 | $ 38.53 | $ 282.17 | $ 1,412.74 | $ 1,130.57 | |
| 4:00:00 PM | 6.550525 | 16/01/2015 16:00 | $ 35.01 | $ 221.12 | $ 1,218.40 | $ 997.27 | |
| 4:30:00 PM | 5.302627 | 16/01/2015 16:30 | $ 36.71 | $ 187.69 | $ 986.29 | $ 798.60 | |
| 5:00:00 PM | 3.870438 | 16/01/2015 17:00 | $ 36.36 | $ 135.69 | $ 719.90 | $ 584.21 | |
| 5:30:00 PM | 2.326301 | 16/01/2015 17:30 | $ 36.23 | $ 81.26 | $ 432.69 | $ 351.43 | |
| 6:00:00 PM | 0.925229 | 16/01/2015 18:00 | $ 31.72 | $ 28.30 | $ 172.09 | $ 143.79 | |
| 6:30:00 PM | 0.251229 | 16/01/2015 18:30 | $ 27.78 | $ 6.73 | $ 46.73 | $ 40.00 | |
| 7:00:00 PM | 0.106249 | 16/01/2015 19:00 | $ 31.14 | $ 3.19 | $ 19.76 | $ 16.57 | |
| 7:30:00 PM | 0.006558 | 16/01/2015 19:30 | $ 31.55 | $ 0.20 | $ 1.22 | $ 1.02 | |
| 8:00:00 PM | 0 | 16/01/2015 20:00 | $ 36.02 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 16/01/2015 20:30 | $ 31.39 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 16/01/2015 21:00 | $ 30.71 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 16/01/2015 21:30 | $ 28.77 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 16/01/2015 22:00 | $ 27.92 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 16/01/2015 22:30 | $ 28.17 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 16/01/2015 23:00 | $ 28.02 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 16/01/2015 23:30 | $ 24.93 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 17/01/2015 0:00 | $ 24.34 | $ - | $ - | $ - | |
| 17/01/2015 | 12:30:00 AM | 0 | 17/01/2015 0:30 | $ 23.84 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 17/01/2015 1:00 | $ 24.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 17/01/2015 1:30 | $ 20.50 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 17/01/2015 2:00 | $ 17.99 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 17/01/2015 2:30 | $ 18.48 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 17/01/2015 3:00 | $ 17.60 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 17/01/2015 3:30 | $ 16.62 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 17/01/2015 4:00 | $ 12.94 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 17/01/2015 4:30 | $ 17.79 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 17/01/2015 5:00 | $ 17.90 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.018664 | 17/01/2015 5:30 | $ 18.57 | $ 0.33 | $ 3.47 | $ 3.14 | |
| 6:00:00 AM | 0.197748 | 17/01/2015 6:00 | $ 19.33 | $ 3.69 | $ 36.78 | $ 33.10 | |
| 6:30:00 AM | 0.561596 | 17/01/2015 6:30 | $ 19.35 | $ 10.48 | $ 104.46 | $ 93.98 | |
| 7:00:00 AM | 1.729436 | 17/01/2015 7:00 | $ 22.59 | $ 37.67 | $ 321.68 | $ 284.01 | |
| 7:30:00 AM | 3.281896 | 17/01/2015 7:30 | $ 22.87 | $ 72.37 | $ 610.43 | $ 538.06 | |
| 8:00:00 AM | 4.776381 | 17/01/2015 8:00 | $ 23.18 | $ 106.75 | $ 888.41 | $ 781.65 | |
| 8:30:00 AM | 6.09533 | 17/01/2015 8:30 | $ 25.35 | $ 148.98 | $ 1,133.73 | $ 984.75 | |
| 9:00:00 AM | 7.217494 | 17/01/2015 9:00 | $ 24.78 | $ 172.45 | $ 1,342.45 | $ 1,170.01 | |
| 9:30:00 AM | 8.165948 | 17/01/2015 9:30 | $ 24.83 | $ 195.50 | $ 1,518.87 | $ 1,323.36 | |
| 10:00:00 AM | 8.956651 | 17/01/2015 10:00 | $ 24.70 | $ 213.31 | $ 1,665.94 | $ 1,452.63 | |
| 10:30:00 AM | 9.522357 | 17/01/2015 10:30 | $ 24.57 | $ 225.59 | $ 1,771.16 | $ 1,545.57 | |
| 11:00:00 AM | 9.778512 | 17/01/2015 11:00 | $ 27.66 | $ 260.79 | $ 1,818.80 | $ 1,558.01 | |
| 11:30:00 AM | 9.760299 | 17/01/2015 11:30 | $ 27.97 | $ 263.22 | $ 1,815.42 | $ 1,552.19 | |
| 12:00:00 PM | 9.868572 | 17/01/2015 12:00 | $ 27.97 | $ 266.14 | $ 1,835.55 | $ 1,569.41 | |
| 12:30:00 PM | 9.763374 | 17/01/2015 12:30 | $ 27.98 | $ 263.40 | $ 1,815.99 | $ 1,552.59 | |
| 1:00:00 PM | 9.818339 | 17/01/2015 13:00 | $ 28.38 | $ 268.67 | $ 1,826.21 | $ 1,557.54 | |
| 1:30:00 PM | 9.758405 | 17/01/2015 13:30 | $ 30.19 | $ 284.06 | $ 1,815.06 | $ 1,531.00 | |
| 2:00:00 PM | 9.598546 | 17/01/2015 14:00 | $ 32.76 | $ 303.19 | $ 1,785.33 | $ 1,482.14 | |
| 2:30:00 PM | 9.045786 | 17/01/2015 14:30 | $ 33.46 | $ 291.84 | $ 1,682.52 | $ 1,390.68 | |
| 3:00:00 PM | 8.37656 | 17/01/2015 15:00 | $ 35.01 | $ 282.76 | $ 1,558.04 | $ 1,275.28 | |
| 3:30:00 PM | 7.541151 | 17/01/2015 15:30 | $ 33.38 | $ 242.71 | $ 1,402.65 | $ 1,159.94 | |
| 4:00:00 PM | 6.456231 | 17/01/2015 16:00 | $ 34.75 | $ 216.32 | $ 1,200.86 | $ 984.54 | |
| 4:30:00 PM | 5.235275 | 17/01/2015 16:30 | $ 37.71 | $ 190.35 | $ 973.76 | $ 783.41 | |
| 5:00:00 PM | 3.847644 | 17/01/2015 17:00 | $ 39.80 | $ 147.65 | $ 715.66 | $ 568.01 | |
| 5:30:00 PM | 2.318344 | 17/01/2015 17:30 | $ 33.71 | $ 75.35 | $ 431.21 | $ 355.86 | |
| 6:00:00 PM | 0.941207 | 17/01/2015 18:00 | $ 34.08 | $ 30.93 | $ 175.06 | $ 144.14 | |
| 6:30:00 PM | 0.250992 | 17/01/2015 18:30 | $ 33.62 | $ 8.14 | $ 46.68 | $ 38.55 | |
| 7:00:00 PM | 0.107324 | 17/01/2015 19:00 | $ 34.66 | $ 3.59 | $ 19.96 | $ 16.38 | |
| 7:30:00 PM | 0.002773 | 17/01/2015 19:30 | $ 33.54 | $ 0.09 | $ 0.52 | $ 0.43 | |
| 8:00:00 PM | 0 | 17/01/2015 20:00 | $ 35.81 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 17/01/2015 20:30 | $ 34.08 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 17/01/2015 21:00 | $ 34.03 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 17/01/2015 21:30 | $ 32.37 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 17/01/2015 22:00 | $ 28.67 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 17/01/2015 22:30 | $ 29.13 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 17/01/2015 23:00 | $ 29.15 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 17/01/2015 23:30 | $ 28.09 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 18/01/2015 0:00 | $ 70.01 | $ - | $ - | $ - | |
| 18/01/2015 | 12:30:00 AM | 0 | 18/01/2015 0:30 | $ 31.20 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 18/01/2015 1:00 | $ 27.99 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 18/01/2015 1:30 | $ 24.73 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 18/01/2015 2:00 | $ 20.91 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 18/01/2015 2:30 | $ 19.28 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 18/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 18/01/2015 3:30 | $ 18.98 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 18/01/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 18/01/2015 4:30 | $ 20.03 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 18/01/2015 5:00 | $ 18.79 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.01703 | 18/01/2015 5:30 | $ 18.96 | $ 0.31 | $ 3.17 | $ 2.86 | |
| 6:00:00 AM | 0.212436 | 18/01/2015 6:00 | $ 18.96 | $ 3.88 | $ 39.51 | $ 35.63 | |
| 6:30:00 AM | 0.606928 | 18/01/2015 6:30 | $ 19.28 | $ 11.28 | $ 112.89 | $ 101.61 | |
| 7:00:00 AM | 1.819667 | 18/01/2015 7:00 | $ 20.28 | $ 35.58 | $ 338.46 | $ 302.88 | |
| 7:30:00 AM | 3.425177 | 18/01/2015 7:30 | $ 24.69 | $ 81.54 | $ 637.08 | $ 555.54 | |
| 8:00:00 AM | 4.625831 | 18/01/2015 8:00 | $ 26.81 | $ 119.58 | $ 860.40 | $ 740.83 | |
| 8:30:00 AM | 6.068922 | 18/01/2015 8:30 | $ 27.94 | $ 163.50 | $ 1,128.82 | $ 965.32 | |
| 9:00:00 AM | 6.912653 | 18/01/2015 9:00 | $ 28.11 | $ 187.36 | $ 1,285.75 | $ 1,098.40 | |
| 9:30:00 AM | 7.829132 | 18/01/2015 9:30 | $ 28.47 | $ 214.92 | $ 1,456.22 | $ 1,241.30 | |
| 10:00:00 AM | 8.773309 | 18/01/2015 10:00 | $ 30.32 | $ 256.48 | $ 1,631.84 | $ 1,375.35 | |
| 10:30:00 AM | 7.154766 | 18/01/2015 10:30 | $ 31.94 | $ 220.34 | $ 1,330.79 | $ 1,110.44 | |
| 11:00:00 AM | 7.373805 | 18/01/2015 11:00 | $ 31.15 | $ 221.47 | $ 1,371.53 | $ 1,150.06 | |
| 11:30:00 AM | 9.55928 | 18/01/2015 11:30 | $ 30.90 | $ 284.81 | $ 1,778.03 | $ 1,493.22 | |
| 12:00:00 PM | 9.674155 | 18/01/2015 12:00 | $ 33.16 | $ 309.31 | $ 1,799.39 | $ 1,490.08 | |
| 12:30:00 PM | 9.697033 | 18/01/2015 12:30 | $ 33.54 | $ 313.59 | $ 1,803.65 | $ 1,490.05 | |
| 1:00:00 PM | 9.674757 | 18/01/2015 13:00 | $ 31.12 | $ 290.30 | $ 1,799.50 | $ 1,509.20 | |
| 1:30:00 PM | 9.583235 | 18/01/2015 13:30 | $ 32.83 | $ 303.35 | $ 1,782.48 | $ 1,479.13 | |
| 2:00:00 PM | 8.611834 | 18/01/2015 14:00 | $ 32.99 | $ 273.93 | $ 1,601.80 | $ 1,327.87 | |
| 2:30:00 PM | 7.959597 | 18/01/2015 14:30 | $ 33.51 | $ 257.18 | $ 1,480.49 | $ 1,223.31 | |
| 3:00:00 PM | 8.249235 | 18/01/2015 15:00 | $ 34.52 | $ 274.57 | $ 1,534.36 | $ 1,259.79 | |
| 3:30:00 PM | 6.624284 | 18/01/2015 15:30 | $ 33.59 | $ 214.54 | $ 1,232.12 | $ 1,017.57 | |
| 4:00:00 PM | 5.976669 | 18/01/2015 16:00 | $ 34.69 | $ 199.91 | $ 1,111.66 | $ 911.75 | |
| 4:30:00 PM | 5.59949 | 18/01/2015 16:30 | $ 37.20 | $ 200.84 | $ 1,041.51 | $ 840.66 | |
| 5:00:00 PM | 3.076984 | 18/01/2015 17:00 | $ 38.38 | $ 113.87 | $ 572.32 | $ 458.45 | |
| 5:30:00 PM | 2.968819 | 18/01/2015 17:30 | $ 34.54 | $ 98.87 | $ 552.20 | $ 453.33 | |
| 6:00:00 PM | 1.596884 | 18/01/2015 18:00 | $ 32.69 | $ 50.33 | $ 297.02 | $ 246.69 | |
| 6:30:00 PM | 0.767799 | 18/01/2015 18:30 | $ 30.59 | $ 22.65 | $ 142.81 | $ 120.16 | |
| 7:00:00 PM | 0.299096 | 18/01/2015 19:00 | $ 32.83 | $ 9.47 | $ 55.63 | $ 46.16 | |
| 7:30:00 PM | 0.00931 | 18/01/2015 19:30 | $ 33.12 | $ 0.30 | $ 1.73 | $ 1.43 | |
| 8:00:00 PM | 0 | 18/01/2015 20:00 | $ 39.69 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 18/01/2015 20:30 | $ 41.94 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 18/01/2015 21:00 | $ 39.94 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 18/01/2015 21:30 | $ 33.43 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 18/01/2015 22:00 | $ 29.20 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 18/01/2015 22:30 | $ 28.83 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 18/01/2015 23:00 | $ 26.55 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 18/01/2015 23:30 | $ 27.37 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 19/01/2015 0:00 | $ 28.30 | $ - | $ - | $ - | |
| 19/01/2015 | 12:30:00 AM | 0 | 19/01/2015 0:30 | $ 28.17 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 19/01/2015 1:00 | $ 27.46 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 19/01/2015 1:30 | $ 24.92 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 19/01/2015 2:00 | $ 23.67 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 19/01/2015 2:30 | $ 22.52 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 19/01/2015 3:00 | $ 20.43 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 19/01/2015 3:30 | $ 21.18 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 19/01/2015 4:00 | $ 21.10 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 19/01/2015 4:30 | $ 25.03 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 19/01/2015 5:00 | $ 25.91 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.007869 | 19/01/2015 5:30 | $ 27.78 | $ 0.21 | $ 1.46 | $ 1.25 | |
| 6:00:00 AM | 0.10969 | 19/01/2015 6:00 | $ 29.31 | $ 3.10 | $ 20.40 | $ 17.30 | |
| 6:30:00 AM | 0.30415 | 19/01/2015 6:30 | $ 31.34 | $ 9.19 | $ 56.57 | $ 47.38 | |
| 7:00:00 AM | 1.505665 | 19/01/2015 7:00 | $ 34.62 | $ 50.26 | $ 280.05 | $ 229.79 | |
| 7:30:00 AM | 2.439262 | 19/01/2015 7:30 | $ 34.18 | $ 80.39 | $ 453.70 | $ 373.31 | |
| 8:00:00 AM | 4.683226 | 19/01/2015 8:00 | $ 36.59 | $ 165.22 | $ 871.08 | $ 705.86 | |
| 8:30:00 AM | 5.013269 | 19/01/2015 8:30 | $ 33.61 | $ 162.46 | $ 932.47 | $ 770.00 | |
| 9:00:00 AM | 4.964025 | 19/01/2015 9:00 | $ 32.81 | $ 157.04 | $ 923.31 | $ 766.27 | |
| 9:30:00 AM | 4.799196 | 19/01/2015 9:30 | $ 32.81 | $ 151.82 | $ 892.65 | $ 740.83 | |
| 10:00:00 AM | 5.552309 | 19/01/2015 10:00 | $ 33.16 | $ 177.52 | $ 1,032.73 | $ 855.21 | |
| 10:30:00 AM | 8.03228 | 19/01/2015 10:30 | $ 33.02 | $ 255.73 | $ 1,494.00 | $ 1,238.27 | |
| 11:00:00 AM | 6.131283 | 19/01/2015 11:00 | $ 34.08 | $ 201.47 | $ 1,140.42 | $ 938.95 | |
| 11:30:00 AM | 7.562612 | 19/01/2015 11:30 | $ 33.44 | $ 243.84 | $ 1,406.65 | $ 1,162.81 | |
| 12:00:00 PM | 8.585771 | 19/01/2015 12:00 | $ 33.15 | $ 274.43 | $ 1,596.95 | $ 1,322.52 | |
| 12:30:00 PM | 7.749998 | 19/01/2015 12:30 | $ 33.84 | $ 252.87 | $ 1,441.50 | $ 1,188.63 | |
| 1:00:00 PM | 8.130101 | 19/01/2015 13:00 | $ 33.54 | $ 262.92 | $ 1,512.20 | $ 1,249.28 | |
| 1:30:00 PM | 9.583901 | 19/01/2015 13:30 | $ 33.90 | $ 313.26 | $ 1,782.61 | $ 1,469.34 | |
| 2:00:00 PM | 9.539668 | 19/01/2015 14:00 | $ 33.49 | $ 308.05 | $ 1,774.38 | $ 1,466.33 | |
| 2:30:00 PM | 6.948178 | 19/01/2015 14:30 | $ 32.79 | $ 219.67 | $ 1,292.36 | $ 1,072.69 | |
| 3:00:00 PM | 7.55846 | 19/01/2015 15:00 | $ 32.81 | $ 239.11 | $ 1,405.87 | $ 1,166.76 | |
| 3:30:00 PM | 6.145283 | 19/01/2015 15:30 | $ 32.13 | $ 190.38 | $ 1,143.02 | $ 952.64 | |
| 4:00:00 PM | 6.248373 | 19/01/2015 16:00 | $ 32.58 | $ 196.28 | $ 1,162.20 | $ 965.91 | |
| 4:30:00 PM | 4.409179 | 19/01/2015 16:30 | $ 32.35 | $ 137.53 | $ 820.11 | $ 682.58 | |
| 5:00:00 PM | 2.333117 | 19/01/2015 17:00 | $ 33.19 | $ 74.66 | $ 433.96 | $ 359.30 | |
| 5:30:00 PM | 1.968905 | 19/01/2015 17:30 | $ 31.51 | $ 59.82 | $ 366.22 | $ 306.40 | |
| 6:00:00 PM | 1.671139 | 19/01/2015 18:00 | $ 31.48 | $ 50.72 | $ 310.83 | $ 260.11 | |
| 6:30:00 PM | 0.992429 | 19/01/2015 18:30 | $ 31.59 | $ 30.23 | $ 184.59 | $ 154.36 | |
| 7:00:00 PM | 0.376383 | 19/01/2015 19:00 | $ 28.89 | $ 10.48 | $ 70.01 | $ 59.52 | |
| 7:30:00 PM | 0.007783 | 19/01/2015 19:30 | $ 28.18 | $ 0.21 | $ 1.45 | $ 1.24 | |
| 8:00:00 PM | 0 | 19/01/2015 20:00 | $ 28.13 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 19/01/2015 20:30 | $ 29.43 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 19/01/2015 21:00 | $ 28.07 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 19/01/2015 21:30 | $ 28.02 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 19/01/2015 22:00 | $ 26.43 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 19/01/2015 22:30 | $ 28.05 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 19/01/2015 23:00 | $ 27.37 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 19/01/2015 23:30 | $ 26.13 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 20/01/2015 0:00 | $ 21.74 | $ - | $ - | $ - | |
| 20/01/2015 | 12:30:00 AM | 0 | 20/01/2015 0:30 | $ 24.47 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 20/01/2015 1:00 | $ 23.36 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 20/01/2015 1:30 | $ 19.41 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 20/01/2015 2:00 | $ 18.94 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 20/01/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 20/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 20/01/2015 3:30 | $ 18.32 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 20/01/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 20/01/2015 4:30 | $ 19.13 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 20/01/2015 5:00 | $ 19.23 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.001655 | 20/01/2015 5:30 | $ 24.22 | $ 0.04 | $ 0.31 | $ 0.27 | |
| 6:00:00 AM | 0.169686 | 20/01/2015 6:00 | $ 24.92 | $ 4.08 | $ 31.56 | $ 27.48 | |
| 6:30:00 AM | 0.27955 | 20/01/2015 6:30 | $ 26.24 | $ 7.07 | $ 52.00 | $ 44.92 | |
| 7:00:00 AM | 0.524438 | 20/01/2015 7:00 | $ 27.58 | $ 13.95 | $ 97.55 | $ 83.60 | |
| 7:30:00 AM | 0.886478 | 20/01/2015 7:30 | $ 27.96 | $ 23.90 | $ 164.88 | $ 140.99 | |
| 8:00:00 AM | 1.31914 | 20/01/2015 8:00 | $ 28.93 | $ 36.80 | $ 245.36 | $ 208.56 | |
| 8:30:00 AM | 1.058468 | 20/01/2015 8:30 | $ 28.38 | $ 28.96 | $ 196.88 | $ 167.91 | |
| 9:00:00 AM | 2.012859 | 20/01/2015 9:00 | $ 28.17 | $ 54.67 | $ 374.39 | $ 319.72 | |
| 9:30:00 AM | 2.191491 | 20/01/2015 9:30 | $ 29.02 | $ 61.32 | $ 407.62 | $ 346.30 | |
| 10:00:00 AM | 2.342322 | 20/01/2015 10:00 | $ 28.50 | $ 64.37 | $ 435.67 | $ 371.31 | |
| 10:30:00 AM | 2.656322 | 20/01/2015 10:30 | $ 28.70 | $ 73.51 | $ 494.08 | $ 420.57 | |
| 11:00:00 AM | 1.925423 | 20/01/2015 11:00 | $ 28.45 | $ 52.82 | $ 358.13 | $ 305.31 | |
| 11:30:00 AM | 2.659677 | 20/01/2015 11:30 | $ 28.03 | $ 71.88 | $ 494.70 | $ 422.82 | |
| 12:00:00 PM | 3.204525 | 20/01/2015 12:00 | $ 28.02 | $ 86.58 | $ 596.04 | $ 509.47 | |
| 12:30:00 PM | 4.942951 | 20/01/2015 12:30 | $ 28.06 | $ 133.73 | $ 919.39 | $ 785.66 | |
| 1:00:00 PM | 5.134896 | 20/01/2015 13:00 | $ 28.08 | $ 139.03 | $ 955.09 | $ 816.06 | |
| 1:30:00 PM | 5.736428 | 20/01/2015 13:30 | $ 29.42 | $ 162.72 | $ 1,066.98 | $ 904.25 | |
| 2:00:00 PM | 5.07877 | 20/01/2015 14:00 | $ 28.17 | $ 137.95 | $ 944.65 | $ 806.70 | |
| 2:30:00 PM | 7.239385 | 20/01/2015 14:30 | $ 28.76 | $ 200.75 | $ 1,346.53 | $ 1,145.77 | |
| 3:00:00 PM | 6.735524 | 20/01/2015 15:00 | $ 28.72 | $ 186.52 | $ 1,252.81 | $ 1,066.29 | |
| 3:30:00 PM | 4.165022 | 20/01/2015 15:30 | $ 31.23 | $ 125.42 | $ 774.69 | $ 649.28 | |
| 4:00:00 PM | 4.609574 | 20/01/2015 16:00 | $ 30.82 | $ 136.98 | $ 857.38 | $ 720.40 | |
| 4:30:00 PM | 3.311377 | 20/01/2015 16:30 | $ 30.53 | $ 97.48 | $ 615.92 | $ 518.44 | |
| 5:00:00 PM | 2.78782 | 20/01/2015 17:00 | $ 28.71 | $ 77.17 | $ 518.53 | $ 441.36 | |
| 5:30:00 PM | 1.9428 | 20/01/2015 17:30 | $ 28.00 | $ 52.45 | $ 361.36 | $ 308.91 | |
| 6:00:00 PM | 1.035201 | 20/01/2015 18:00 | $ 28.03 | $ 27.98 | $ 192.55 | $ 164.57 | |
| 6:30:00 PM | 0.73638 | 20/01/2015 18:30 | $ 26.86 | $ 19.07 | $ 136.97 | $ 117.90 | |
| 7:00:00 PM | 0.182029 | 20/01/2015 19:00 | $ 26.78 | $ 4.70 | $ 33.86 | $ 29.16 | |
| 7:30:00 PM | 0 | 20/01/2015 19:30 | $ 27.63 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 20/01/2015 20:00 | $ 27.99 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 20/01/2015 20:30 | $ 27.51 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 20/01/2015 21:00 | $ 24.82 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 20/01/2015 21:30 | $ 23.99 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 20/01/2015 22:00 | $ 23.68 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 20/01/2015 22:30 | $ 25.97 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 20/01/2015 23:00 | $ 24.92 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 20/01/2015 23:30 | $ 28.09 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 21/01/2015 0:00 | $ 28.05 | $ - | $ - | $ - | |
| 21/01/2015 | 12:30:00 AM | 0 | 21/01/2015 0:30 | $ 25.99 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 21/01/2015 1:00 | $ 26.79 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 21/01/2015 1:30 | $ 22.97 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 21/01/2015 2:00 | $ 20.30 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 21/01/2015 2:30 | $ 18.98 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 21/01/2015 3:00 | $ 18.72 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 21/01/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 21/01/2015 4:00 | $ 19.23 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 21/01/2015 4:30 | $ 24.30 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 21/01/2015 5:00 | $ 25.88 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000129 | 21/01/2015 5:30 | $ 25.68 | $ 0.00 | $ 0.02 | $ 0.02 | |
| 6:00:00 AM | 0.076423 | 21/01/2015 6:00 | $ 26.64 | $ 1.96 | $ 14.21 | $ 12.25 | |
| 6:30:00 AM | 0.047393 | 21/01/2015 6:30 | $ 28.57 | $ 1.31 | $ 8.82 | $ 7.51 | |
| 7:00:00 AM | 0.229683 | 21/01/2015 7:00 | $ 30.21 | $ 6.69 | $ 42.72 | $ 36.03 | |
| 7:30:00 AM | 0.700771 | 21/01/2015 7:30 | $ 30.31 | $ 20.48 | $ 130.34 | $ 109.86 | |
| 8:00:00 AM | 3.400103 | 21/01/2015 8:00 | $ 31.98 | $ 104.84 | $ 632.42 | $ 527.58 | |
| 8:30:00 AM | 5.172979 | 21/01/2015 8:30 | $ 34.12 | $ 170.18 | $ 962.17 | $ 791.99 | |
| 9:00:00 AM | 3.633873 | 21/01/2015 9:00 | $ 35.57 | $ 124.63 | $ 675.90 | $ 551.27 | |
| 9:30:00 AM | 5.314712 | 21/01/2015 9:30 | $ 35.32 | $ 181.00 | $ 988.54 | $ 807.54 | |
| 10:00:00 AM | 7.278328 | 21/01/2015 10:00 | $ 35.45 | $ 248.78 | $ 1,353.77 | $ 1,104.99 | |
| 10:30:00 AM | 5.572115 | 21/01/2015 10:30 | $ 34.95 | $ 187.77 | $ 1,036.41 | $ 848.64 | |
| 11:00:00 AM | 6.572502 | 21/01/2015 11:00 | $ 35.06 | $ 222.18 | $ 1,222.49 | $ 1,000.30 | |
| 11:30:00 AM | 7.251126 | 21/01/2015 11:30 | $ 36.49 | $ 255.12 | $ 1,348.71 | $ 1,093.59 | |
| 12:00:00 PM | 7.830616 | 21/01/2015 12:00 | $ 38.47 | $ 290.46 | $ 1,456.49 | $ 1,166.04 | |
| 12:30:00 PM | 7.775566 | 21/01/2015 12:30 | $ 37.37 | $ 280.17 | $ 1,446.26 | $ 1,166.08 | |
| 1:00:00 PM | 6.145175 | 21/01/2015 13:00 | $ 38.28 | $ 226.82 | $ 1,143.00 | $ 916.19 | |
| 1:30:00 PM | 3.388018 | 21/01/2015 13:30 | $ 42.47 | $ 138.74 | $ 630.17 | $ 491.43 | |
| 2:00:00 PM | 1.890953 | 21/01/2015 14:00 | $ 41.02 | $ 74.79 | $ 351.72 | $ 276.93 | |
| 2:30:00 PM | 3.641055 | 21/01/2015 14:30 | $ 41.68 | $ 146.33 | $ 677.24 | $ 530.91 | |
| 3:00:00 PM | 1.34589 | 21/01/2015 15:00 | $ 41.67 | $ 54.08 | $ 250.34 | $ 196.26 | |
| 3:30:00 PM | 1.659074 | 21/01/2015 15:30 | $ 40.37 | $ 64.58 | $ 308.59 | $ 244.01 | |
| 4:00:00 PM | 1.05193 | 21/01/2015 16:00 | $ 38.92 | $ 39.48 | $ 195.66 | $ 156.18 | |
| 4:30:00 PM | 2.033824 | 21/01/2015 16:30 | $ 37.77 | $ 74.07 | $ 378.29 | $ 304.22 | |
| 5:00:00 PM | 2.446015 | 21/01/2015 17:00 | $ 37.11 | $ 87.52 | $ 454.96 | $ 367.44 | |
| 5:30:00 PM | 1.030685 | 21/01/2015 17:30 | $ 35.27 | $ 35.05 | $ 191.71 | $ 156.66 | |
| 6:00:00 PM | 0.532845 | 21/01/2015 18:00 | $ 34.56 | $ 17.76 | $ 99.11 | $ 81.35 | |
| 6:30:00 PM | 0.372018 | 21/01/2015 18:30 | $ 33.14 | $ 11.89 | $ 69.20 | $ 57.31 | |
| 7:00:00 PM | 0.446529 | 21/01/2015 19:00 | $ 33.43 | $ 14.39 | $ 83.05 | $ 68.66 | |
| 7:30:00 PM | 0.051436 | 21/01/2015 19:30 | $ 31.92 | $ 1.58 | $ 9.57 | $ 7.98 | |
| 8:00:00 PM | 0 | 21/01/2015 20:00 | $ 32.73 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 21/01/2015 20:30 | $ 32.14 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 21/01/2015 21:00 | $ 30.28 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 21/01/2015 21:30 | $ 29.45 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 21/01/2015 22:00 | $ 28.06 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 21/01/2015 22:30 | $ 28.05 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 21/01/2015 23:00 | $ 28.99 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 21/01/2015 23:30 | $ 29.77 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 22/01/2015 0:00 | $ 28.30 | $ - | $ - | $ - | |
| 22/01/2015 | 12:30:00 AM | 0 | 22/01/2015 0:30 | $ 28.33 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 22/01/2015 1:00 | $ 27.99 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 22/01/2015 1:30 | $ 26.07 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 22/01/2015 2:00 | $ 23.41 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 22/01/2015 2:30 | $ 21.53 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 22/01/2015 3:00 | $ 22.59 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 22/01/2015 3:30 | $ 21.70 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 22/01/2015 4:00 | $ 22.50 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 22/01/2015 4:30 | $ 26.35 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 22/01/2015 5:00 | $ 27.29 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.019933 | 22/01/2015 5:30 | $ 27.78 | $ 0.53 | $ 3.71 | $ 3.17 | |
| 6:00:00 AM | 0.548565 | 22/01/2015 6:00 | $ 27.96 | $ 14.79 | $ 102.03 | $ 87.24 | |
| 6:30:00 AM | 0.80027 | 22/01/2015 6:30 | $ 30.26 | $ 23.35 | $ 148.85 | $ 125.50 | |
| 7:00:00 AM | 1.469969 | 22/01/2015 7:00 | $ 31.09 | $ 44.07 | $ 273.41 | $ 229.35 | |
| 7:30:00 AM | 2.461367 | 22/01/2015 7:30 | $ 31.26 | $ 74.19 | $ 457.81 | $ 383.63 | |
| 8:00:00 AM | 4.117476 | 22/01/2015 8:00 | $ 34.93 | $ 138.67 | $ 765.85 | $ 627.18 | |
| 8:30:00 AM | 4.928135 | 22/01/2015 8:30 | $ 39.51 | $ 187.74 | $ 916.63 | $ 728.89 | |
| 9:00:00 AM | 4.733974 | 22/01/2015 9:00 | $ 41.63 | $ 190.02 | $ 880.52 | $ 690.50 | |
| 9:30:00 AM | 5.933123 | 22/01/2015 9:30 | $ 41.63 | $ 238.15 | $ 1,103.56 | $ 865.41 | |
| 10:00:00 AM | 8.884485 | 22/01/2015 10:00 | $ 40.92 | $ 350.54 | $ 1,652.51 | $ 1,301.98 | |
| 10:30:00 AM | 8.958221 | 22/01/2015 10:30 | $ 40.12 | $ 346.54 | $ 1,666.23 | $ 1,319.69 | |
| 11:00:00 AM | 6.333787 | 22/01/2015 11:00 | $ 41.89 | $ 255.82 | $ 1,178.08 | $ 922.26 | |
| 11:30:00 AM | 8.937406 | 22/01/2015 11:30 | $ 41.85 | $ 360.64 | $ 1,662.36 | $ 1,301.72 | |
| 12:00:00 PM | 9.092084 | 22/01/2015 12:00 | $ 38.84 | $ 340.49 | $ 1,691.13 | $ 1,350.63 | |
| 12:30:00 PM | 8.651209 | 22/01/2015 12:30 | $ 41.22 | $ 343.84 | $ 1,609.12 | $ 1,265.29 | |
| 1:00:00 PM | 8.892161 | 22/01/2015 13:00 | $ 42.48 | $ 364.22 | $ 1,653.94 | $ 1,289.73 | |
| 1:30:00 PM | 8.282888 | 22/01/2015 13:30 | $ 48.68 | $ 388.78 | $ 1,540.62 | $ 1,151.84 | |
| 2:00:00 PM | 7.862012 | 22/01/2015 14:00 | $ 45.26 | $ 343.10 | $ 1,462.33 | $ 1,119.24 | |
| 2:30:00 PM | 8.855604 | 22/01/2015 14:30 | $ 50.36 | $ 430.00 | $ 1,647.14 | $ 1,217.14 | |
| 3:00:00 PM | 6.642067 | 22/01/2015 15:00 | $ 44.56 | $ 285.37 | $ 1,235.42 | $ 950.05 | |
| 3:30:00 PM | 7.039139 | 22/01/2015 15:30 | $ 46.08 | $ 312.75 | $ 1,309.28 | $ 996.53 | |
| 4:00:00 PM | 2.542566 | 22/01/2015 16:00 | $ 39.57 | $ 97.01 | $ 472.92 | $ 375.91 | |
| 4:30:00 PM | 3.643938 | 22/01/2015 16:30 | $ 39.20 | $ 137.73 | $ 677.77 | $ 540.04 | |
| 5:00:00 PM | 1.796054 | 22/01/2015 17:00 | $ 44.96 | $ 77.86 | $ 334.07 | $ 256.21 | |
| 5:30:00 PM | 1.550028 | 22/01/2015 17:30 | $ 38.97 | $ 58.24 | $ 288.31 | $ 230.06 | |
| 6:00:00 PM | 0.923466 | 22/01/2015 18:00 | $ 38.30 | $ 34.10 | $ 171.76 | $ 137.66 | |
| 6:30:00 PM | 0.447002 | 22/01/2015 18:30 | $ 35.85 | $ 15.45 | $ 83.14 | $ 67.69 | |
| 7:00:00 PM | 0.202265 | 22/01/2015 19:00 | $ 35.68 | $ 6.96 | $ 37.62 | $ 30.66 | |
| 7:30:00 PM | 0.019653 | 22/01/2015 19:30 | $ 33.27 | $ 0.63 | $ 3.66 | $ 3.03 | |
| 8:00:00 PM | 0 | 22/01/2015 20:00 | $ 34.23 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 22/01/2015 20:30 | $ 38.99 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 22/01/2015 21:00 | $ 33.90 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 22/01/2015 21:30 | $ 31.12 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 22/01/2015 22:00 | $ 28.67 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 22/01/2015 22:30 | $ 32.59 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 22/01/2015 23:00 | $ 32.34 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 22/01/2015 23:30 | $ 31.56 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 23/01/2015 0:00 | $ 30.21 | $ - | $ - | $ - | |
| 23/01/2015 | 12:30:00 AM | 0 | 23/01/2015 0:30 | $ 31.71 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 23/01/2015 1:00 | $ 30.81 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 23/01/2015 1:30 | $ 28.60 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 23/01/2015 2:00 | $ 28.00 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 23/01/2015 2:30 | $ 27.87 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 23/01/2015 3:00 | $ 26.07 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 23/01/2015 3:30 | $ 24.02 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 23/01/2015 4:00 | $ 26.14 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 23/01/2015 4:30 | $ 28.03 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 23/01/2015 5:00 | $ 28.03 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.005611 | 23/01/2015 5:30 | $ 28.25 | $ 0.15 | $ 1.04 | $ 0.89 | |
| 6:00:00 AM | 0.186803 | 23/01/2015 6:00 | $ 27.97 | $ 5.04 | $ 34.75 | $ 29.71 | |
| 6:30:00 AM | 0.532567 | 23/01/2015 6:30 | $ 33.03 | $ 16.96 | $ 99.06 | $ 82.10 | |
| 7:00:00 AM | 1.530137 | 23/01/2015 7:00 | $ 37.37 | $ 55.13 | $ 284.61 | $ 229.47 | |
| 7:30:00 AM | 3.018601 | 23/01/2015 7:30 | $ 36.28 | $ 105.59 | $ 561.46 | $ 455.87 | |
| 8:00:00 AM | 4.441779 | 23/01/2015 8:00 | $ 38.63 | $ 165.44 | $ 826.17 | $ 660.73 | |
| 8:30:00 AM | 5.674131 | 23/01/2015 8:30 | $ 43.33 | $ 237.06 | $ 1,055.39 | $ 818.33 | |
| 9:00:00 AM | 6.750083 | 23/01/2015 9:00 | $ 46.02 | $ 299.52 | $ 1,255.52 | $ 956.00 | |
| 9:30:00 AM | 7.628907 | 23/01/2015 9:30 | $ 54.60 | $ 401.63 | $ 1,418.98 | $ 1,017.35 | |
| 10:00:00 AM | 8.369334 | 23/01/2015 10:00 | $ 51.33 | $ 414.22 | $ 1,556.70 | $ 1,142.48 | |
| 10:30:00 AM | 8.925277 | 23/01/2015 10:30 | $ 51.30 | $ 441.48 | $ 1,660.10 | $ 1,218.63 | |
| 11:00:00 AM | 9.321703 | 23/01/2015 11:00 | $ 50.22 | $ 451.38 | $ 1,733.84 | $ 1,282.46 | |
| 11:30:00 AM | 9.345293 | 23/01/2015 11:30 | $ 51.61 | $ 465.04 | $ 1,738.22 | $ 1,273.18 | |
| 12:00:00 PM | 9.605835 | 23/01/2015 12:00 | $ 49.07 | $ 454.48 | $ 1,786.69 | $ 1,332.20 | |
| 12:30:00 PM | 4.874589 | 23/01/2015 12:30 | $ 50.10 | $ 235.47 | $ 906.67 | $ 671.20 | |
| 1:00:00 PM | 5.968154 | 23/01/2015 13:00 | $ 56.91 | $ 327.49 | $ 1,110.08 | $ 782.59 | |
| 1:30:00 PM | 2.477432 | 23/01/2015 13:30 | $ 62.87 | $ 150.18 | $ 460.80 | $ 310.62 | |
| 2:00:00 PM | 5.091801 | 23/01/2015 14:00 | $ 66.74 | $ 327.66 | $ 947.07 | $ 619.41 | |
| 2:30:00 PM | 7.781866 | 23/01/2015 14:30 | $ 56.54 | $ 424.24 | $ 1,447.43 | $ 1,023.19 | |
| 3:00:00 PM | 4.135496 | 23/01/2015 15:00 | $ 78.72 | $ 313.89 | $ 769.20 | $ 455.31 | |
| 3:30:00 PM | 2.710986 | 23/01/2015 15:30 | $ 233.17 | $ 609.49 | $ 504.24 | -$ 105.25 | |
| 4:00:00 PM | 6.72174 | 23/01/2015 16:00 | $ 102.73 | $ 665.80 | $ 1,250.24 | $ 584.44 | |
| 4:30:00 PM | 2.420876 | 23/01/2015 16:30 | $ 40.51 | $ 94.56 | $ 450.28 | $ 355.72 | |
| 5:00:00 PM | 3.836247 | 23/01/2015 17:00 | $ 41.52 | $ 153.58 | $ 713.54 | $ 559.96 | |
| 5:30:00 PM | 2.298754 | 23/01/2015 17:30 | $ 41.55 | $ 92.09 | $ 427.57 | $ 335.47 | |
| 6:00:00 PM | 1.018298 | 23/01/2015 18:00 | $ 41.21 | $ 40.46 | $ 189.40 | $ 148.94 | |
| 6:30:00 PM | 0.33544 | 23/01/2015 18:30 | $ 38.17 | $ 12.35 | $ 62.39 | $ 50.05 | |
| 7:00:00 PM | 0.104379 | 23/01/2015 19:00 | $ 43.80 | $ 4.41 | $ 19.41 | $ 15.01 | |
| 7:30:00 PM | 0 | 23/01/2015 19:30 | $ 45.54 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 23/01/2015 20:00 | $ 42.87 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 23/01/2015 20:30 | $ 39.19 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 23/01/2015 21:00 | $ 34.75 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 23/01/2015 21:30 | $ 34.22 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 23/01/2015 22:00 | $ 30.61 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 23/01/2015 22:30 | $ 31.99 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 23/01/2015 23:00 | $ 31.51 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 23/01/2015 23:30 | $ 32.20 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 24/01/2015 0:00 | $ 30.26 | $ - | $ - | $ - | |
| 24/01/2015 | 12:30:00 AM | 0 | 24/01/2015 0:30 | $ 31.89 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 24/01/2015 1:00 | $ 31.27 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 24/01/2015 1:30 | $ 30.87 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 24/01/2015 2:00 | $ 28.30 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 24/01/2015 2:30 | $ 27.43 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 24/01/2015 3:00 | $ 26.95 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 24/01/2015 3:30 | $ 26.69 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 24/01/2015 4:00 | $ 25.15 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 24/01/2015 4:30 | $ 27.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 24/01/2015 5:00 | $ 24.82 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.014643 | 24/01/2015 5:30 | $ 23.43 | $ 0.33 | $ 2.72 | $ 2.39 | |
| 6:00:00 AM | 0.271851 | 24/01/2015 6:00 | $ 24.15 | $ 6.33 | $ 50.56 | $ 44.23 | |
| 6:30:00 AM | 0.707738 | 24/01/2015 6:30 | $ 26.57 | $ 18.13 | $ 131.64 | $ 113.51 | |
| 7:00:00 AM | 1.505536 | 24/01/2015 7:00 | $ 28.56 | $ 41.46 | $ 280.03 | $ 238.57 | |
| 7:30:00 AM | 3.695805 | 24/01/2015 7:30 | $ 31.09 | $ 110.79 | $ 687.42 | $ 576.63 | |
| 8:00:00 AM | 2.984624 | 24/01/2015 8:00 | $ 33.63 | $ 96.78 | $ 555.14 | $ 458.36 | |
| 8:30:00 AM | 4.090682 | 24/01/2015 8:30 | $ 34.96 | $ 137.89 | $ 760.87 | $ 622.98 | |
| 9:00:00 AM | 6.57747 | 24/01/2015 9:00 | $ 36.87 | $ 233.83 | $ 1,223.41 | $ 989.58 | |
| 9:30:00 AM | 7.508657 | 24/01/2015 9:30 | $ 41.96 | $ 303.78 | $ 1,396.61 | $ 1,092.83 | |
| 10:00:00 AM | 8.402622 | 24/01/2015 10:00 | $ 35.43 | $ 287.05 | $ 1,562.89 | $ 1,275.84 | |
| 10:30:00 AM | 8.157047 | 24/01/2015 10:30 | $ 34.97 | $ 275.04 | $ 1,517.21 | $ 1,242.17 | |
| 11:00:00 AM | 7.271834 | 24/01/2015 11:00 | $ 35.77 | $ 250.80 | $ 1,352.56 | $ 1,101.76 | |
| 11:30:00 AM | 8.047764 | 24/01/2015 11:30 | $ 35.43 | $ 274.92 | $ 1,496.88 | $ 1,221.96 | |
| 12:00:00 PM | 7.927105 | 24/01/2015 12:00 | $ 35.26 | $ 269.50 | $ 1,474.44 | $ 1,204.94 | |
| 12:30:00 PM | 3.546783 | 24/01/2015 12:30 | $ 34.97 | $ 119.59 | $ 659.70 | $ 540.11 | |
| 1:00:00 PM | 4.911384 | 24/01/2015 13:00 | $ 36.13 | $ 171.10 | $ 913.52 | $ 742.42 | |
| 1:30:00 PM | 8.134037 | 24/01/2015 13:30 | $ 34.94 | $ 274.03 | $ 1,512.93 | $ 1,238.90 | |
| 2:00:00 PM | 3.978948 | 24/01/2015 14:00 | $ 38.08 | $ 146.09 | $ 740.08 | $ 593.99 | |
| 2:30:00 PM | 4.30211 | 24/01/2015 14:30 | $ 34.48 | $ 143.03 | $ 800.19 | $ 657.17 | |
| 3:00:00 PM | 3.626089 | 24/01/2015 15:00 | $ 36.80 | $ 128.66 | $ 674.45 | $ 545.79 | |
| 3:30:00 PM | 3.601294 | 24/01/2015 15:30 | $ 41.67 | $ 144.69 | $ 669.84 | $ 525.15 | |
| 4:00:00 PM | 2.293894 | 24/01/2015 16:00 | $ 41.22 | $ 91.17 | $ 426.66 | $ 335.50 | |
| 4:30:00 PM | 1.47829 | 24/01/2015 16:30 | $ 41.82 | $ 59.61 | $ 274.96 | $ 215.35 | |
| 5:00:00 PM | 2.311592 | 24/01/2015 17:00 | $ 42.18 | $ 94.01 | $ 429.96 | $ 335.94 | |
| 5:30:00 PM | 1.528137 | 24/01/2015 17:30 | $ 39.94 | $ 58.85 | $ 284.23 | $ 225.38 | |
| 6:00:00 PM | 0.322257 | 24/01/2015 18:00 | $ 39.89 | $ 12.39 | $ 59.94 | $ 47.55 | |
| 6:30:00 PM | 0.001676 | 24/01/2015 18:30 | $ 34.39 | $ 0.06 | $ 0.31 | $ 0.26 | |
| 7:00:00 PM | 0 | 24/01/2015 19:00 | $ 34.64 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 24/01/2015 19:30 | $ 41.95 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 24/01/2015 20:00 | $ 45.05 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 24/01/2015 20:30 | $ 42.40 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 24/01/2015 21:00 | $ 38.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 24/01/2015 21:30 | $ 33.20 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 24/01/2015 22:00 | $ 30.52 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 24/01/2015 22:30 | $ 29.20 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 24/01/2015 23:00 | $ 28.07 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 24/01/2015 23:30 | $ 28.03 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 25/01/2015 0:00 | $ 27.37 | $ - | $ - | $ - | |
| 25/01/2015 | 12:30:00 AM | 0 | 25/01/2015 0:30 | $ 28.09 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 25/01/2015 1:00 | $ 27.76 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 25/01/2015 1:30 | $ 24.92 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 25/01/2015 2:00 | $ 24.17 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 25/01/2015 2:30 | $ 20.79 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 25/01/2015 3:00 | $ 19.93 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 25/01/2015 3:30 | $ 24.59 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 25/01/2015 4:00 | $ 25.32 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 25/01/2015 4:30 | $ 25.87 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 25/01/2015 5:00 | $ 22.76 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000021 | 25/01/2015 5:30 | $ 18.96 | $ 0.00 | $ 0.00 | $ 0.00 | |
| 6:00:00 AM | 0.06309 | 25/01/2015 6:00 | $ 18.96 | $ 1.15 | $ 11.73 | $ 10.58 | |
| 6:30:00 AM | 0.219683 | 25/01/2015 6:30 | $ 19.10 | $ 4.05 | $ 40.86 | $ 36.82 | |
| 7:00:00 AM | 1.337354 | 25/01/2015 7:00 | $ 22.53 | $ 29.05 | $ 248.75 | $ 219.70 | |
| 7:30:00 AM | 3.094768 | 25/01/2015 7:30 | $ 23.45 | $ 69.97 | $ 575.63 | $ 505.65 | |
| 8:00:00 AM | 4.534526 | 25/01/2015 8:00 | $ 26.47 | $ 115.73 | $ 843.42 | $ 727.69 | |
| 8:30:00 AM | 4.532525 | 25/01/2015 8:30 | $ 27.96 | $ 122.19 | $ 843.05 | $ 720.86 | |
| 9:00:00 AM | 4.874266 | 25/01/2015 9:00 | $ 28.31 | $ 133.05 | $ 906.61 | $ 773.56 | |
| 9:30:00 AM | 7.606736 | 25/01/2015 9:30 | $ 28.26 | $ 207.27 | $ 1,414.85 | $ 1,207.58 | |
| 10:00:00 AM | 8.529689 | 25/01/2015 10:00 | $ 28.14 | $ 231.43 | $ 1,586.52 | $ 1,355.09 | |
| 10:30:00 AM | 9.25203 | 25/01/2015 10:30 | $ 28.41 | $ 253.44 | $ 1,720.88 | $ 1,467.44 | |
| 11:00:00 AM | 9.666369 | 25/01/2015 11:00 | $ 28.67 | $ 267.21 | $ 1,797.94 | $ 1,530.73 | |
| 11:30:00 AM | 9.684218 | 25/01/2015 11:30 | $ 31.03 | $ 289.74 | $ 1,801.26 | $ 1,511.52 | |
| 12:00:00 PM | 9.682175 | 25/01/2015 12:00 | $ 32.83 | $ 306.49 | $ 1,800.88 | $ 1,494.40 | |
| 12:30:00 PM | 9.761417 | 25/01/2015 12:30 | $ 32.26 | $ 303.63 | $ 1,815.62 | $ 1,511.99 | |
| 1:00:00 PM | 9.685143 | 25/01/2015 13:00 | $ 34.53 | $ 322.46 | $ 1,801.44 | $ 1,478.98 | |
| 1:30:00 PM | 9.663574 | 25/01/2015 13:30 | $ 39.05 | $ 363.85 | $ 1,797.42 | $ 1,433.57 | |
| 2:00:00 PM | 9.448813 | 25/01/2015 14:00 | $ 37.73 | $ 343.74 | $ 1,757.48 | $ 1,413.74 | |
| 2:30:00 PM | 8.969167 | 25/01/2015 14:30 | $ 34.97 | $ 302.42 | $ 1,668.27 | $ 1,365.84 | |
| 3:00:00 PM | 8.134467 | 25/01/2015 15:00 | $ 39.14 | $ 306.98 | $ 1,513.01 | $ 1,206.03 | |
| 3:30:00 PM | 7.421632 | 25/01/2015 15:30 | $ 34.96 | $ 250.17 | $ 1,380.42 | $ 1,130.25 | |
| 4:00:00 PM | 6.438705 | 25/01/2015 16:00 | $ 39.75 | $ 246.78 | $ 1,197.60 | $ 950.82 | |
| 4:30:00 PM | 5.240996 | 25/01/2015 16:30 | $ 41.95 | $ 211.99 | $ 974.83 | $ 762.84 | |
| 5:00:00 PM | 3.856956 | 25/01/2015 17:00 | $ 42.10 | $ 156.56 | $ 717.39 | $ 560.83 | |
| 5:30:00 PM | 2.37333 | 25/01/2015 17:30 | $ 38.48 | $ 88.06 | $ 441.44 | $ 353.38 | |
| 6:00:00 PM | 0.98686 | 25/01/2015 18:00 | $ 35.09 | $ 33.39 | $ 183.56 | $ 150.17 | |
| 6:30:00 PM | 0.242843 | 25/01/2015 18:30 | $ 34.25 | $ 8.02 | $ 45.17 | $ 37.15 | |
| 7:00:00 PM | 0.088873 | 25/01/2015 19:00 | $ 35.24 | $ 3.02 | $ 16.53 | $ 13.51 | |
| 7:30:00 PM | 0 | 25/01/2015 19:30 | $ 30.52 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 25/01/2015 20:00 | $ 32.83 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 25/01/2015 20:30 | $ 34.12 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 25/01/2015 21:00 | $ 31.02 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 25/01/2015 21:30 | $ 30.12 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 25/01/2015 22:00 | $ 27.51 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 25/01/2015 22:30 | $ 30.67 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 25/01/2015 23:00 | $ 28.31 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 25/01/2015 23:30 | $ 28.70 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 26/01/2015 0:00 | $ 28.87 | $ - | $ - | $ - | |
| 26/01/2015 | 12:30:00 AM | 0 | 26/01/2015 0:30 | $ 33.54 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 26/01/2015 1:00 | $ 26.85 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 26/01/2015 1:30 | $ 23.71 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 26/01/2015 2:00 | $ 23.47 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 26/01/2015 2:30 | $ 22.32 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 26/01/2015 3:00 | $ 22.18 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 26/01/2015 3:30 | $ 19.21 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 26/01/2015 4:00 | $ 20.35 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 26/01/2015 4:30 | $ 22.12 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 26/01/2015 5:00 | $ 20.22 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.006623 | 26/01/2015 5:30 | $ 19.09 | $ 0.12 | $ 1.23 | $ 1.11 | |
| 6:00:00 AM | 0.189771 | 26/01/2015 6:00 | $ 18.96 | $ 3.47 | $ 35.30 | $ 31.83 | |
| 6:30:00 AM | 0.721306 | 26/01/2015 6:30 | $ 22.42 | $ 15.59 | $ 134.16 | $ 118.57 | |
| 7:00:00 AM | 1.77954 | 26/01/2015 7:00 | $ 23.92 | $ 41.04 | $ 330.99 | $ 289.95 | |
| 7:30:00 AM | 1.791583 | 26/01/2015 7:30 | $ 25.09 | $ 43.34 | $ 333.23 | $ 289.89 | |
| 8:00:00 AM | 3.190718 | 26/01/2015 8:00 | $ 26.41 | $ 81.25 | $ 593.47 | $ 512.22 | |
| 8:30:00 AM | 5.456962 | 26/01/2015 8:30 | $ 27.70 | $ 145.75 | $ 1,014.99 | $ 869.25 | |
| 9:00:00 AM | 5.692107 | 26/01/2015 9:00 | $ 28.31 | $ 155.37 | $ 1,058.73 | $ 903.36 | |
| 9:30:00 AM | 5.024215 | 26/01/2015 9:30 | $ 29.01 | $ 140.53 | $ 934.50 | $ 793.97 | |
| 10:00:00 AM | 3.752812 | 26/01/2015 10:00 | $ 29.78 | $ 107.76 | $ 698.02 | $ 590.27 | |
| 10:30:00 AM | 5.596952 | 26/01/2015 10:30 | $ 30.64 | $ 165.35 | $ 1,041.03 | $ 875.68 | |
| 11:00:00 AM | 4.343914 | 26/01/2015 11:00 | $ 32.04 | $ 134.20 | $ 807.97 | $ 673.77 | |
| 11:30:00 AM | 5.313745 | 26/01/2015 11:30 | $ 31.85 | $ 163.18 | $ 988.36 | $ 825.17 | |
| 12:00:00 PM | 6.48739 | 26/01/2015 12:00 | $ 32.97 | $ 206.23 | $ 1,206.65 | $ 1,000.42 | |
| 12:30:00 PM | 5.729781 | 26/01/2015 12:30 | $ 30.93 | $ 170.88 | $ 1,065.74 | $ 894.86 | |
| 1:00:00 PM | 7.44206 | 26/01/2015 13:00 | $ 30.08 | $ 215.84 | $ 1,384.22 | $ 1,168.38 | |
| 1:30:00 PM | 7.498938 | 26/01/2015 13:30 | $ 28.06 | $ 202.89 | $ 1,394.80 | $ 1,191.92 | |
| 2:00:00 PM | 8.318241 | 26/01/2015 14:00 | $ 28.80 | $ 230.99 | $ 1,547.19 | $ 1,316.20 | |
| 2:30:00 PM | 8.753202 | 26/01/2015 14:30 | $ 30.58 | $ 258.09 | $ 1,628.10 | $ 1,370.01 | |
| 3:00:00 PM | 5.475713 | 26/01/2015 15:00 | $ 32.39 | $ 171.01 | $ 1,018.48 | $ 847.47 | |
| 3:30:00 PM | 7.204097 | 26/01/2015 15:30 | $ 28.33 | $ 196.79 | $ 1,339.96 | $ 1,143.18 | |
| 4:00:00 PM | 6.406427 | 26/01/2015 16:00 | $ 30.62 | $ 189.14 | $ 1,191.60 | $ 1,002.45 | |
| 4:30:00 PM | 5.381633 | 26/01/2015 16:30 | $ 29.15 | $ 151.26 | $ 1,000.98 | $ 849.73 | |
| 5:00:00 PM | 3.917726 | 26/01/2015 17:00 | $ 31.43 | $ 118.73 | $ 728.70 | $ 609.97 | |
| 5:30:00 PM | 1.665204 | 26/01/2015 17:30 | $ 29.13 | $ 46.77 | $ 309.73 | $ 262.96 | |
| 6:00:00 PM | 0.613422 | 26/01/2015 18:00 | $ 30.23 | $ 17.88 | $ 114.10 | $ 96.22 | |
| 6:30:00 PM | 0.18403 | 26/01/2015 18:30 | $ 23.30 | $ 4.13 | $ 34.23 | $ 30.10 | |
| 7:00:00 PM | 0.060789 | 26/01/2015 19:00 | $ 29.73 | $ 1.74 | $ 11.31 | $ 9.56 | |
| 7:30:00 PM | 0 | 26/01/2015 19:30 | $ 29.29 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 26/01/2015 20:00 | $ 31.76 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 26/01/2015 20:30 | $ 32.01 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 26/01/2015 21:00 | $ 28.07 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 26/01/2015 21:30 | $ 26.78 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 26/01/2015 22:00 | $ 22.98 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 26/01/2015 22:30 | $ 26.61 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 26/01/2015 23:00 | $ 25.59 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 26/01/2015 23:30 | $ 25.77 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 27/01/2015 0:00 | $ 24.67 | $ - | $ - | $ - | |
| 27/01/2015 | 12:30:00 AM | 0 | 27/01/2015 0:30 | $ 24.30 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 27/01/2015 1:00 | $ 23.19 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 27/01/2015 1:30 | $ 21.42 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 27/01/2015 2:00 | $ 18.51 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 27/01/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 27/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 27/01/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 27/01/2015 4:00 | $ 19.02 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 27/01/2015 4:30 | $ 18.75 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 27/01/2015 5:00 | $ 20.34 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 27/01/2015 5:30 | $ 25.13 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.013719 | 27/01/2015 6:00 | $ 28.24 | $ 0.37 | $ 2.55 | $ 2.18 | |
| 6:30:00 AM | 0.223468 | 27/01/2015 6:30 | $ 29.26 | $ 6.30 | $ 41.57 | $ 35.26 | |
| 7:00:00 AM | 0.250692 | 27/01/2015 7:00 | $ 33.03 | $ 7.98 | $ 46.63 | $ 38.64 | |
| 7:30:00 AM | 0.626602 | 27/01/2015 7:30 | $ 32.05 | $ 19.36 | $ 116.55 | $ 97.18 | |
| 8:00:00 AM | 1.067091 | 27/01/2015 8:00 | $ 32.81 | $ 33.76 | $ 198.48 | $ 164.72 | |
| 8:30:00 AM | 1.564522 | 27/01/2015 8:30 | $ 32.81 | $ 49.49 | $ 291.00 | $ 241.51 | |
| 9:00:00 AM | 1.618281 | 27/01/2015 9:00 | $ 32.38 | $ 50.52 | $ 301.00 | $ 250.48 | |
| 9:30:00 AM | 1.759564 | 27/01/2015 9:30 | $ 32.85 | $ 55.73 | $ 327.28 | $ 271.55 | |
| 10:00:00 AM | 1.850417 | 27/01/2015 10:00 | $ 33.96 | $ 60.59 | $ 344.18 | $ 283.59 | |
| 10:30:00 AM | 2.014257 | 27/01/2015 10:30 | $ 32.81 | $ 63.72 | $ 374.65 | $ 310.93 | |
| 11:00:00 AM | 1.859234 | 27/01/2015 11:00 | $ 33.20 | $ 59.52 | $ 345.82 | $ 286.30 | |
| 11:30:00 AM | 2.087672 | 27/01/2015 11:30 | $ 33.53 | $ 67.49 | $ 388.31 | $ 320.81 | |
| 12:00:00 PM | 1.806399 | 27/01/2015 12:00 | $ 33.46 | $ 58.28 | $ 335.99 | $ 277.71 | |
| 12:30:00 PM | 1.829558 | 27/01/2015 12:30 | $ 30.94 | $ 54.58 | $ 340.30 | $ 285.72 | |
| 1:00:00 PM | 1.581143 | 27/01/2015 13:00 | $ 30.00 | $ 45.74 | $ 294.09 | $ 248.36 | |
| 1:30:00 PM | 1.44397 | 27/01/2015 13:30 | $ 31.41 | $ 43.73 | $ 268.58 | $ 224.85 | |
| 2:00:00 PM | 2.053458 | 27/01/2015 14:00 | $ 33.57 | $ 66.47 | $ 381.94 | $ 315.48 | |
| 2:30:00 PM | 1.888478 | 27/01/2015 14:30 | $ 32.60 | $ 59.36 | $ 351.26 | $ 291.90 | |
| 3:00:00 PM | 2.718018 | 27/01/2015 15:00 | $ 28.91 | $ 75.76 | $ 505.55 | $ 429.79 | |
| 3:30:00 PM | 1.548243 | 27/01/2015 15:30 | $ 31.60 | $ 47.17 | $ 287.97 | $ 240.80 | |
| 4:00:00 PM | 1.690642 | 27/01/2015 16:00 | $ 32.59 | $ 53.13 | $ 314.46 | $ 261.33 | |
| 4:30:00 PM | 1.16773 | 27/01/2015 16:30 | $ 32.59 | $ 36.69 | $ 217.20 | $ 180.50 | |
| 5:00:00 PM | 1.137539 | 27/01/2015 17:00 | $ 31.60 | $ 34.66 | $ 211.58 | $ 176.92 | |
| 5:30:00 PM | 0.686986 | 27/01/2015 17:30 | $ 29.19 | $ 19.34 | $ 127.78 | $ 108.44 | |
| 6:00:00 PM | 1.035351 | 27/01/2015 18:00 | $ 28.58 | $ 28.53 | $ 192.58 | $ 164.04 | |
| 6:30:00 PM | 0.419691 | 27/01/2015 18:30 | $ 28.94 | $ 11.71 | $ 78.06 | $ 66.35 | |
| 7:00:00 PM | 0.007568 | 27/01/2015 19:00 | $ 29.87 | $ 0.22 | $ 1.41 | $ 1.19 | |
| 7:30:00 PM | 0 | 27/01/2015 19:30 | $ 28.17 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 27/01/2015 20:00 | $ 30.45 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 27/01/2015 20:30 | $ 31.86 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 27/01/2015 21:00 | $ 28.07 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 27/01/2015 21:30 | $ 26.63 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 27/01/2015 22:00 | $ 24.53 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 27/01/2015 22:30 | $ 24.52 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 27/01/2015 23:00 | $ 24.37 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 27/01/2015 23:30 | $ 26.56 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 28/01/2015 0:00 | $ 24.20 | $ - | $ - | $ - | |
| 28/01/2015 | 12:30:00 AM | 0 | 28/01/2015 0:30 | $ 22.72 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 28/01/2015 1:00 | $ 21.83 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 28/01/2015 1:30 | $ 19.98 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 28/01/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 28/01/2015 2:30 | $ 18.29 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 28/01/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 28/01/2015 3:30 | $ 18.84 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 28/01/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 28/01/2015 4:30 | $ 18.41 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 28/01/2015 5:00 | $ 19.27 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000128 | 28/01/2015 5:30 | $ 22.15 | $ 0.00 | $ 0.02 | $ 0.02 | |
| 6:00:00 AM | 0.196415 | 28/01/2015 6:00 | $ 27.51 | $ 5.21 | $ 36.53 | $ 31.32 | |
| 6:30:00 AM | 0.353761 | 28/01/2015 6:30 | $ 29.10 | $ 9.93 | $ 65.80 | $ 55.87 | |
| 7:00:00 AM | 1.625808 | 28/01/2015 7:00 | $ 28.78 | $ 45.12 | $ 302.40 | $ 257.28 | |
| 7:30:00 AM | 2.112293 | 28/01/2015 7:30 | $ 28.78 | $ 58.62 | $ 392.89 | $ 334.27 | |
| 8:00:00 AM | 2.734962 | 28/01/2015 8:00 | $ 28.29 | $ 74.60 | $ 508.70 | $ 434.10 | |
| 8:30:00 AM | 5.710171 | 28/01/2015 8:30 | $ 29.41 | $ 161.92 | $ 1,062.09 | $ 900.17 | |
| 9:00:00 AM | 5.554954 | 28/01/2015 9:00 | $ 31.00 | $ 166.04 | $ 1,033.22 | $ 867.18 | |
| 9:30:00 AM | 5.470766 | 28/01/2015 9:30 | $ 29.34 | $ 154.77 | $ 1,017.56 | $ 862.80 | |
| 10:00:00 AM | 7.39073 | 28/01/2015 10:00 | $ 28.34 | $ 201.95 | $ 1,374.68 | $ 1,172.72 | |
| 10:30:00 AM | 7.17511 | 28/01/2015 10:30 | $ 28.28 | $ 195.65 | $ 1,334.57 | $ 1,138.92 | |
| 11:00:00 AM | 7.446275 | 28/01/2015 11:00 | $ 28.09 | $ 201.68 | $ 1,385.01 | $ 1,183.33 | |
| 11:30:00 AM | 9.286329 | 28/01/2015 11:30 | $ 28.01 | $ 250.80 | $ 1,727.26 | $ 1,476.46 | |
| 12:00:00 PM | 9.434385 | 28/01/2015 12:00 | $ 28.30 | $ 257.43 | $ 1,754.80 | $ 1,497.36 | |
| 12:30:00 PM | 9.368538 | 28/01/2015 12:30 | $ 28.10 | $ 253.83 | $ 1,742.55 | $ 1,488.72 | |
| 1:00:00 PM | 9.761138 | 28/01/2015 13:00 | $ 27.96 | $ 263.15 | $ 1,815.57 | $ 1,552.42 | |
| 1:30:00 PM | 9.305446 | 28/01/2015 13:30 | $ 28.04 | $ 251.58 | $ 1,730.81 | $ 1,479.23 | |
| 2:00:00 PM | 9.152015 | 28/01/2015 14:00 | $ 28.02 | $ 247.26 | $ 1,702.27 | $ 1,455.02 | |
| 2:30:00 PM | 7.185151 | 28/01/2015 14:30 | $ 28.14 | $ 194.95 | $ 1,336.44 | $ 1,141.49 | |
| 3:00:00 PM | 8.483435 | 28/01/2015 15:00 | $ 28.28 | $ 231.32 | $ 1,577.92 | $ 1,346.60 | |
| 3:30:00 PM | 3.136271 | 28/01/2015 15:30 | $ 28.48 | $ 86.12 | $ 583.35 | $ 497.22 | |
| 4:00:00 PM | 3.140486 | 28/01/2015 16:00 | $ 29.64 | $ 89.75 | $ 584.13 | $ 494.38 | |
| 4:30:00 PM | 6.382558 | 28/01/2015 16:30 | $ 32.80 | $ 201.85 | $ 1,187.16 | $ 985.30 | |
| 5:00:00 PM | 4.489088 | 28/01/2015 17:00 | $ 33.25 | $ 143.92 | $ 834.97 | $ 691.05 | |
| 5:30:00 PM | 2.57392 | 28/01/2015 17:30 | $ 28.04 | $ 69.59 | $ 478.75 | $ 409.16 | |
| 6:00:00 PM | 1.343633 | 28/01/2015 18:00 | $ 28.05 | $ 36.34 | $ 249.92 | $ 213.58 | |
| 6:30:00 PM | 0.815043 | 28/01/2015 18:30 | $ 28.07 | $ 22.06 | $ 151.60 | $ 129.54 | |
| 7:00:00 PM | 0.432508 | 28/01/2015 19:00 | $ 28.68 | $ 11.96 | $ 80.45 | $ 68.49 | |
| 7:30:00 PM | 0 | 28/01/2015 19:30 | $ 28.13 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 28/01/2015 20:00 | $ 27.99 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 28/01/2015 20:30 | $ 26.46 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 28/01/2015 21:00 | $ 24.97 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 28/01/2015 21:30 | $ 25.08 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 28/01/2015 22:00 | $ 23.94 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 28/01/2015 22:30 | $ 27.96 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 28/01/2015 23:00 | $ 25.80 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 28/01/2015 23:30 | $ 24.26 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 29/01/2015 0:00 | $ 23.23 | $ - | $ - | $ - | |
| 29/01/2015 | 12:30:00 AM | 0 | 29/01/2015 0:30 | $ 22.85 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 29/01/2015 1:00 | $ 22.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 29/01/2015 1:30 | $ 19.01 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 29/01/2015 2:00 | $ 19.01 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 29/01/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 29/01/2015 3:00 | $ 18.34 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 29/01/2015 3:30 | $ 17.74 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 29/01/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 29/01/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 29/01/2015 5:00 | $ 18.99 | $ - | $ - | $ - | |
| 5:30:00 AM | 0.000107 | 29/01/2015 5:30 | $ 23.28 | $ 0.00 | $ 0.02 | $ 0.02 | |
| 6:00:00 AM | 0.155064 | 29/01/2015 6:00 | $ 27.07 | $ 4.05 | $ 28.84 | $ 24.79 | |
| 6:30:00 AM | 0.628496 | 29/01/2015 6:30 | $ 27.74 | $ 16.81 | $ 116.90 | $ 100.09 | |
| 7:00:00 AM | 1.401436 | 29/01/2015 7:00 | $ 29.14 | $ 39.38 | $ 260.67 | $ 221.29 | |
| 7:30:00 AM | 3.223406 | 29/01/2015 7:30 | $ 28.86 | $ 89.70 | $ 599.55 | $ 509.86 | |
| 8:00:00 AM | 4.900201 | 29/01/2015 8:00 | $ 27.99 | $ 132.25 | $ 911.44 | $ 779.19 | |
| 8:30:00 AM | 6.452854 | 29/01/2015 8:30 | $ 29.67 | $ 184.60 | $ 1,200.23 | $ 1,015.63 | |
| 9:00:00 AM | 6.511925 | 29/01/2015 9:00 | $ 28.05 | $ 176.12 | $ 1,211.22 | $ 1,035.10 | |
| 9:30:00 AM | 6.313035 | 29/01/2015 9:30 | $ 28.04 | $ 170.68 | $ 1,174.22 | $ 1,003.54 | |
| 10:00:00 AM | 6.002734 | 29/01/2015 10:00 | $ 28.76 | $ 166.46 | $ 1,116.51 | $ 950.05 | |
| 10:30:00 AM | 8.215753 | 29/01/2015 10:30 | $ 28.13 | $ 222.84 | $ 1,528.13 | $ 1,305.29 | |
| 11:00:00 AM | 6.657573 | 29/01/2015 11:00 | $ 28.08 | $ 180.25 | $ 1,238.31 | $ 1,058.06 | |
| 11:30:00 AM | 7.991767 | 29/01/2015 11:30 | $ 28.27 | $ 217.84 | $ 1,486.47 | $ 1,268.63 | |
| 12:00:00 PM | 7.198549 | 29/01/2015 12:00 | $ 28.89 | $ 200.52 | $ 1,338.93 | $ 1,138.41 | |
| 12:30:00 PM | 9.030281 | 29/01/2015 12:30 | $ 29.04 | $ 252.85 | $ 1,679.63 | $ 1,426.78 | |
| 1:00:00 PM | 8.767009 | 29/01/2015 13:00 | $ 28.08 | $ 237.36 | $ 1,630.66 | $ 1,393.30 | |
| 1:30:00 PM | 8.869001 | 29/01/2015 13:30 | $ 28.70 | $ 245.43 | $ 1,649.63 | $ 1,404.21 | |
| 2:00:00 PM | 9.55315 | 29/01/2015 14:00 | $ 28.38 | $ 261.41 | $ 1,776.89 | $ 1,515.47 | |
| 2:30:00 PM | 7.463758 | 29/01/2015 14:30 | $ 30.90 | $ 222.37 | $ 1,388.26 | $ 1,165.89 | |
| 3:00:00 PM | 6.447715 | 29/01/2015 15:00 | $ 27.96 | $ 173.82 | $ 1,199.27 | $ 1,025.45 | |
| 3:30:00 PM | 8.367098 | 29/01/2015 15:30 | $ 26.94 | $ 217.34 | $ 1,556.28 | $ 1,338.94 | |
| 4:00:00 PM | 6.899214 | 29/01/2015 16:00 | $ 26.89 | $ 178.88 | $ 1,283.25 | $ 1,104.38 | |
| 4:30:00 PM | 5.69514 | 29/01/2015 16:30 | $ 27.99 | $ 153.70 | $ 1,059.30 | $ 905.60 | |
| 5:00:00 PM | 4.178742 | 29/01/2015 17:00 | $ 28.57 | $ 115.11 | $ 777.25 | $ 662.13 | |
| 5:30:00 PM | 2.27396 | 29/01/2015 17:30 | $ 28.62 | $ 62.75 | $ 422.96 | $ 360.21 | |
| 6:00:00 PM | 1.131538 | 29/01/2015 18:00 | $ 28.02 | $ 30.57 | $ 210.47 | $ 179.90 | |
| 6:30:00 PM | 0.239251 | 29/01/2015 18:30 | $ 28.05 | $ 6.47 | $ 44.50 | $ 38.03 | |
| 7:00:00 PM | 0.084552 | 29/01/2015 19:00 | $ 28.08 | $ 2.29 | $ 15.73 | $ 13.44 | |
| 7:30:00 PM | 0.000516 | 29/01/2015 19:30 | $ 28.23 | $ 0.01 | $ 0.10 | $ 0.08 | |
| 8:00:00 PM | 0 | 29/01/2015 20:00 | $ 30.24 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 29/01/2015 20:30 | $ 27.97 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 29/01/2015 21:00 | $ 25.78 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 29/01/2015 21:30 | $ 23.88 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 29/01/2015 22:00 | $ 22.07 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 29/01/2015 22:30 | $ 25.39 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 29/01/2015 23:00 | $ 25.37 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 29/01/2015 23:30 | $ 25.20 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 30/01/2015 0:00 | $ 24.19 | $ - | $ - | $ - | |
| 30/01/2015 | 12:30:00 AM | 0 | 30/01/2015 0:30 | $ 23.39 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 30/01/2015 1:00 | $ 21.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 30/01/2015 1:30 | $ 17.92 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 30/01/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 30/01/2015 2:30 | $ 16.95 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 30/01/2015 3:00 | $ 15.74 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 30/01/2015 3:30 | $ 15.70 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 30/01/2015 4:00 | $ 17.73 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 30/01/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 30/01/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 30/01/2015 5:30 | $ 20.03 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.121754 | 30/01/2015 6:00 | $ 23.50 | $ 2.76 | $ 22.65 | $ 19.89 | |
| 6:30:00 AM | 0.644258 | 30/01/2015 6:30 | $ 28.49 | $ 17.70 | $ 119.83 | $ 102.13 | |
| 7:00:00 AM | 0.791345 | 30/01/2015 7:00 | $ 29.31 | $ 22.36 | $ 147.19 | $ 124.83 | |
| 7:30:00 AM | 1.705953 | 30/01/2015 7:30 | $ 28.08 | $ 46.19 | $ 317.31 | $ 271.12 | |
| 8:00:00 AM | 3.850375 | 30/01/2015 8:00 | $ 28.08 | $ 104.25 | $ 716.17 | $ 611.92 | |
| 8:30:00 AM | 2.957637 | 30/01/2015 8:30 | $ 28.06 | $ 80.02 | $ 550.12 | $ 470.10 | |
| 9:00:00 AM | 4.276411 | 30/01/2015 9:00 | $ 28.08 | $ 115.78 | $ 795.41 | $ 679.63 | |
| 9:30:00 AM | 7.062407 | 30/01/2015 9:30 | $ 28.18 | $ 191.89 | $ 1,313.61 | $ 1,121.71 | |
| 10:00:00 AM | 7.42505 | 30/01/2015 10:00 | $ 28.21 | $ 201.96 | $ 1,381.06 | $ 1,179.10 | |
| 10:30:00 AM | 6.671958 | 30/01/2015 10:30 | $ 27.33 | $ 175.82 | $ 1,240.98 | $ 1,065.17 | |
| 11:00:00 AM | 5.787113 | 30/01/2015 11:00 | $ 28.62 | $ 159.70 | $ 1,076.40 | $ 916.71 | |
| 11:30:00 AM | 7.811734 | 30/01/2015 11:30 | $ 27.97 | $ 210.67 | $ 1,452.98 | $ 1,242.31 | |
| 12:00:00 PM | 8.113651 | 30/01/2015 12:00 | $ 28.21 | $ 220.69 | $ 1,509.14 | $ 1,288.45 | |
| 12:30:00 PM | 5.8264 | 30/01/2015 12:30 | $ 27.96 | $ 157.07 | $ 1,083.71 | $ 926.64 | |
| 1:00:00 PM | 4.398105 | 30/01/2015 13:00 | $ 27.17 | $ 115.22 | $ 818.05 | $ 702.83 | |
| 1:30:00 PM | 4.443823 | 30/01/2015 13:30 | $ 27.96 | $ 119.80 | $ 826.55 | $ 706.75 | |
| 2:00:00 PM | 5.202697 | 30/01/2015 14:00 | $ 27.96 | $ 140.26 | $ 967.70 | $ 827.44 | |
| 2:30:00 PM | 3.867923 | 30/01/2015 14:30 | $ 27.97 | $ 104.31 | $ 719.43 | $ 615.12 | |
| 3:00:00 PM | 3.448939 | 30/01/2015 15:00 | $ 28.57 | $ 95.01 | $ 641.50 | $ 546.49 | |
| 3:30:00 PM | 2.338301 | 30/01/2015 15:30 | $ 29.86 | $ 67.32 | $ 434.92 | $ 367.60 | |
| 4:00:00 PM | 3.058598 | 30/01/2015 16:00 | $ 29.38 | $ 86.64 | $ 568.90 | $ 482.25 | |
| 4:30:00 PM | 2.88377 | 30/01/2015 16:30 | $ 30.37 | $ 84.44 | $ 536.38 | $ 451.94 | |
| 5:00:00 PM | 2.196589 | 30/01/2015 17:00 | $ 28.02 | $ 59.34 | $ 408.57 | $ 349.22 | |
| 5:30:00 PM | 1.036081 | 30/01/2015 17:30 | $ 27.97 | $ 27.94 | $ 192.71 | $ 164.77 | |
| 6:00:00 PM | 0.849061 | 30/01/2015 18:00 | $ 27.56 | $ 22.56 | $ 157.93 | $ 135.36 | |
| 6:30:00 PM | 0.390747 | 30/01/2015 18:30 | $ 24.06 | $ 9.06 | $ 72.68 | $ 63.61 | |
| 7:00:00 PM | 0.111646 | 30/01/2015 19:00 | $ 27.96 | $ 3.01 | $ 20.77 | $ 17.76 | |
| 7:30:00 PM | 0 | 30/01/2015 19:30 | $ 26.90 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 30/01/2015 20:00 | $ 26.35 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 30/01/2015 20:30 | $ 26.94 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 30/01/2015 21:00 | $ 25.43 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 30/01/2015 21:30 | $ 26.17 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 30/01/2015 22:00 | $ 22.31 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 30/01/2015 22:30 | $ 26.33 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 30/01/2015 23:00 | $ 25.76 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 30/01/2015 23:30 | $ 23.16 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 31/01/2015 0:00 | $ 24.32 | $ - | $ - | $ - | |
| 31/01/2015 | 12:30:00 AM | 0 | 31/01/2015 0:30 | $ 24.18 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 31/01/2015 1:00 | $ 22.86 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 31/01/2015 1:30 | $ 18.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 31/01/2015 2:00 | $ 18.59 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 31/01/2015 2:30 | $ 16.32 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 31/01/2015 3:00 | $ 17.12 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 31/01/2015 3:30 | $ 16.86 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 31/01/2015 4:00 | $ 18.73 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 31/01/2015 4:30 | $ 18.91 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 31/01/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 31/01/2015 5:30 | $ 19.39 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.1513 | 31/01/2015 6:00 | $ 19.12 | $ 2.79 | $ 28.14 | $ 25.35 | |
| 6:30:00 AM | 0.48115 | 31/01/2015 6:30 | $ 19.56 | $ 9.07 | $ 89.49 | $ 80.42 | |
| 7:00:00 AM | 1.472119 | 31/01/2015 7:00 | $ 19.93 | $ 28.29 | $ 273.81 | $ 245.53 | |
| 7:30:00 AM | 3.046921 | 31/01/2015 7:30 | $ 22.93 | $ 67.36 | $ 566.73 | $ 499.36 | |
| 8:00:00 AM | 4.63067 | 31/01/2015 8:00 | $ 24.85 | $ 110.95 | $ 861.30 | $ 750.35 | |
| 8:30:00 AM | 6.014775 | 31/01/2015 8:30 | $ 24.51 | $ 142.14 | $ 1,118.75 | $ 976.60 | |
| 9:00:00 AM | 7.200806 | 31/01/2015 9:00 | $ 26.39 | $ 183.23 | $ 1,339.35 | $ 1,156.12 | |
| 9:30:00 AM | 8.147069 | 31/01/2015 9:30 | $ 25.56 | $ 200.78 | $ 1,515.35 | $ 1,314.57 | |
| 10:00:00 AM | 8.905751 | 31/01/2015 10:00 | $ 27.92 | $ 239.75 | $ 1,656.47 | $ 1,416.72 | |
| 10:30:00 AM | 9.187885 | 31/01/2015 10:30 | $ 27.72 | $ 245.57 | $ 1,708.95 | $ 1,463.38 | |
| 11:00:00 AM | 7.959641 | 31/01/2015 11:00 | $ 27.88 | $ 213.97 | $ 1,480.49 | $ 1,266.52 | |
| 11:30:00 AM | 5.460273 | 31/01/2015 11:30 | $ 26.85 | $ 141.36 | $ 1,015.61 | $ 874.25 | |
| 12:00:00 PM | 7.650305 | 31/01/2015 12:00 | $ 24.97 | $ 184.19 | $ 1,422.96 | $ 1,238.77 | |
| 12:30:00 PM | 6.48711 | 31/01/2015 12:30 | $ 24.32 | $ 152.12 | $ 1,206.60 | $ 1,054.48 | |
| 1:00:00 PM | 4.763199 | 31/01/2015 13:00 | $ 25.29 | $ 116.15 | $ 885.96 | $ 769.81 | |
| 1:30:00 PM | 2.071069 | 31/01/2015 13:30 | $ 26.16 | $ 52.24 | $ 385.22 | $ 332.98 | |
| 2:00:00 PM | 1.652043 | 31/01/2015 14:00 | $ 27.00 | $ 43.01 | $ 307.28 | $ 264.27 | |
| 2:30:00 PM | 1.83644 | 31/01/2015 14:30 | $ 28.01 | $ 49.60 | $ 341.58 | $ 291.98 | |
| 3:00:00 PM | 2.468377 | 31/01/2015 15:00 | $ 28.23 | $ 67.19 | $ 459.12 | $ 391.93 | |
| 3:30:00 PM | 1.584477 | 31/01/2015 15:30 | $ 28.13 | $ 42.98 | $ 294.71 | $ 251.74 | |
| 4:00:00 PM | 1.678643 | 31/01/2015 16:00 | $ 29.99 | $ 48.54 | $ 312.23 | $ 263.69 | |
| 4:30:00 PM | 1.661397 | 31/01/2015 16:30 | $ 28.13 | $ 45.06 | $ 309.02 | $ 263.96 | |
| 5:00:00 PM | 1.199621 | 31/01/2015 17:00 | $ 28.45 | $ 32.91 | $ 223.13 | $ 190.22 | |
| 5:30:00 PM | 1.136634 | 31/01/2015 17:30 | $ 27.99 | $ 30.68 | $ 211.41 | $ 180.74 | |
| 6:00:00 PM | 0.99802 | 31/01/2015 18:00 | $ 28.12 | $ 27.06 | $ 185.63 | $ 158.57 | |
| 6:30:00 PM | 0.506847 | 31/01/2015 18:30 | $ 27.92 | $ 13.64 | $ 94.27 | $ 80.63 | |
| 7:00:00 PM | 0.144311 | 31/01/2015 19:00 | $ 28.04 | $ 3.90 | $ 26.84 | $ 22.94 | |
| 7:30:00 PM | 0.001075 | 31/01/2015 19:30 | $ 28.08 | $ 0.03 | $ 0.20 | $ 0.17 | |
| 8:00:00 PM | 0 | 31/01/2015 20:00 | $ 28.10 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 31/01/2015 20:30 | $ 27.37 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 31/01/2015 21:00 | $ 24.18 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 31/01/2015 21:30 | $ 23.86 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 31/01/2015 22:00 | $ 23.75 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 31/01/2015 22:30 | $ 23.16 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 31/01/2015 23:00 | $ 20.36 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 31/01/2015 23:30 | $ 18.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 01/02/2015 0:00 | $ 18.59 | $ - | $ - | $ - | |
| Grand Total | 3539.340924 | 495,897.69 | |||||
| FRV Support Payment (Accrual) 04 Jan to 31 Jan | 3,093.25 | 458,680.69 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.