Mar
| Distribution Loss Factor (DLF) | 0.9999 | Reference: | |||||
|---|---|---|---|---|---|---|---|
| Marginal Loss Factor (MLF) | 0.9642 | AEMO - Loss factors and regional boundaries | |||||
| FiT support | 186$/MWh | AEMO - Aggregated price and demand | |||||
| Date | Time | Sum of MWh | SETTLEMENT DATE | RRP | Spot Price Revenue | FIT Revenue | FiT Support Payment |
|---|---|---|---|---|---|---|---|
| 01/03/2015 | 12:30:00 AM | 0 | 01/03/2015 0:30 | $ 24.44 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 01/03/2015 1:00 | $ 21.94 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 01/03/2015 1:30 | $ 19.74 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 01/03/2015 2:00 | $ 19.01 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 01/03/2015 2:30 | $ 21.48 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 01/03/2015 3:00 | $ 19.02 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 01/03/2015 3:30 | $ 18.97 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 01/03/2015 4:00 | $ 18.97 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 01/03/2015 4:30 | $ 19.10 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 01/03/2015 5:00 | $ 18.98 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 01/03/2015 5:30 | $ 19.28 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.000537 | 01/03/2015 6:00 | $ 18.96 | $ 0.01 | $ 0.10 | $ 0.09 | |
| 6:30:00 AM | 0.077413 | 01/03/2015 6:30 | $ 18.97 | $ 1.42 | $ 14.40 | $ 12.98 | |
| 7:00:00 AM | 0.340085 | 01/03/2015 7:00 | $ 21.35 | $ 7.00 | $ 63.26 | $ 56.25 | |
| 7:30:00 AM | 1.16717 | 01/03/2015 7:30 | $ 27.04 | $ 30.43 | $ 217.09 | $ 186.66 | |
| 8:00:00 AM | 1.307398 | 01/03/2015 8:00 | $ 29.01 | $ 36.57 | $ 243.18 | $ 206.61 | |
| 8:30:00 AM | 1.784874 | 01/03/2015 8:30 | $ 29.72 | $ 51.15 | $ 331.99 | $ 280.84 | |
| 9:00:00 AM | 4.996647 | 01/03/2015 9:00 | $ 31.12 | $ 149.93 | $ 929.38 | $ 779.45 | |
| 9:30:00 AM | 7.623533 | 01/03/2015 9:30 | $ 28.05 | $ 206.18 | $ 1,417.98 | $ 1,211.79 | |
| 10:00:00 AM | 8.07131 | 01/03/2015 10:00 | $ 29.75 | $ 231.53 | $ 1,501.26 | $ 1,269.74 | |
| 10:30:00 AM | 5.356257 | 01/03/2015 10:30 | $ 33.38 | $ 172.39 | $ 996.26 | $ 823.87 | |
| 11:00:00 AM | 5.028795 | 01/03/2015 11:00 | $ 33.69 | $ 163.35 | $ 935.36 | $ 772.00 | |
| 11:30:00 AM | 6.129326 | 01/03/2015 11:30 | $ 32.63 | $ 192.84 | $ 1,140.05 | $ 947.21 | |
| 12:00:00 PM | 2.103585 | 01/03/2015 12:00 | $ 33.65 | $ 68.25 | $ 391.27 | $ 323.02 | |
| 12:30:00 PM | 1.699159 | 01/03/2015 12:30 | $ 34.89 | $ 57.16 | $ 316.04 | $ 258.88 | |
| 1:00:00 PM | 1.208976 | 01/03/2015 13:00 | $ 33.90 | $ 39.52 | $ 224.87 | $ 185.35 | |
| 1:30:00 PM | 2.455024 | 01/03/2015 13:30 | $ 34.13 | $ 80.79 | $ 456.63 | $ 375.84 | |
| 2:00:00 PM | 9.407397 | 01/03/2015 14:00 | $ 33.09 | $ 300.15 | $ 1,749.78 | $ 1,449.63 | |
| 2:30:00 PM | 8.696732 | 01/03/2015 14:30 | $ 34.20 | $ 286.78 | $ 1,617.59 | $ 1,330.81 | |
| 3:00:00 PM | 7.747976 | 01/03/2015 15:00 | $ 32.25 | $ 240.93 | $ 1,441.12 | $ 1,200.20 | |
| 3:30:00 PM | 7.640801 | 01/03/2015 15:30 | $ 32.02 | $ 235.90 | $ 1,421.19 | $ 1,185.29 | |
| 4:00:00 PM | 6.628197 | 01/03/2015 16:00 | $ 33.00 | $ 210.90 | $ 1,232.84 | $ 1,021.94 | |
| 4:30:00 PM | 5.27364 | 01/03/2015 16:30 | $ 32.92 | $ 167.39 | $ 980.90 | $ 813.50 | |
| 5:00:00 PM | 3.722275 | 01/03/2015 17:00 | $ 33.89 | $ 121.63 | $ 692.34 | $ 570.71 | |
| 5:30:00 PM | 2.113713 | 01/03/2015 17:30 | $ 35.91 | $ 73.19 | $ 393.15 | $ 319.96 | |
| 6:00:00 PM | 0.611571 | 01/03/2015 18:00 | $ 33.04 | $ 19.48 | $ 113.75 | $ 94.27 | |
| 6:30:00 PM | 0.107281 | 01/03/2015 18:30 | $ 32.08 | $ 3.32 | $ 19.95 | $ 16.64 | |
| 7:00:00 PM | 0.000301 | 01/03/2015 19:00 | $ 32.45 | $ 0.01 | $ 0.06 | $ 0.05 | |
| 7:30:00 PM | 0 | 01/03/2015 19:30 | $ 34.24 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 01/03/2015 20:00 | $ 32.94 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 01/03/2015 20:30 | $ 28.83 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 01/03/2015 21:00 | $ 29.38 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 01/03/2015 21:30 | $ 27.80 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 01/03/2015 22:00 | $ 25.60 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 01/03/2015 22:30 | $ 27.59 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 01/03/2015 23:00 | $ 26.49 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 01/03/2015 23:30 | $ 27.97 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 02/03/2015 0:00 | $ 27.60 | $ - | $ - | $ - | |
| 02/03/2015 | 12:30:00 AM | 0 | 02/03/2015 0:30 | $ 23.99 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 02/03/2015 1:00 | $ 21.68 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 02/03/2015 1:30 | $ 18.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 02/03/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 02/03/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 02/03/2015 3:00 | $ 18.99 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 02/03/2015 3:30 | $ 18.98 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 02/03/2015 4:00 | $ 19.00 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 02/03/2015 4:30 | $ 21.32 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 02/03/2015 5:00 | $ 25.26 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 02/03/2015 5:30 | $ 28.02 | $ - | $ - | $ - | |
| 6:00:00 AM | 0.000709 | 02/03/2015 6:00 | $ 31.50 | $ 0.02 | $ 0.13 | $ 0.11 | |
| 6:30:00 AM | 0.238349 | 02/03/2015 6:30 | $ 35.24 | $ 8.10 | $ 44.33 | $ 36.23 | |
| 7:00:00 AM | 1.218716 | 02/03/2015 7:00 | $ 37.19 | $ 43.70 | $ 226.68 | $ 182.98 | |
| 7:30:00 AM | 2.856332 | 02/03/2015 7:30 | $ 35.30 | $ 97.22 | $ 531.28 | $ 434.06 | |
| 8:00:00 AM | 4.560695 | 02/03/2015 8:00 | $ 35.26 | $ 155.05 | $ 848.29 | $ 693.24 | |
| 8:30:00 AM | 6.017893 | 02/03/2015 8:30 | $ 34.96 | $ 202.85 | $ 1,119.33 | $ 916.47 | |
| 9:00:00 AM | 7.230332 | 02/03/2015 9:00 | $ 34.96 | $ 243.72 | $ 1,344.84 | $ 1,101.12 | |
| 9:30:00 AM | 8.138295 | 02/03/2015 9:30 | $ 34.92 | $ 274.02 | $ 1,513.72 | $ 1,239.71 | |
| 10:00:00 AM | 8.822833 | 02/03/2015 10:00 | $ 34.96 | $ 297.40 | $ 1,641.05 | $ 1,343.64 | |
| 10:30:00 AM | 9.377399 | 02/03/2015 10:30 | $ 35.60 | $ 321.88 | $ 1,744.20 | $ 1,422.31 | |
| 11:00:00 AM | 9.636456 | 02/03/2015 11:00 | $ 35.81 | $ 332.73 | $ 1,792.38 | $ 1,459.65 | |
| 11:30:00 AM | 9.751482 | 02/03/2015 11:30 | $ 36.96 | $ 347.51 | $ 1,813.78 | $ 1,466.26 | |
| 12:00:00 PM | 9.595835 | 02/03/2015 12:00 | $ 35.21 | $ 325.77 | $ 1,784.83 | $ 1,459.05 | |
| 12:30:00 PM | 9.708518 | 02/03/2015 12:30 | $ 41.61 | $ 389.51 | $ 1,805.78 | $ 1,416.28 | |
| 1:00:00 PM | 9.891903 | 02/03/2015 13:00 | $ 41.53 | $ 396.10 | $ 1,839.89 | $ 1,443.79 | |
| 1:30:00 PM | 9.736236 | 02/03/2015 13:30 | $ 39.30 | $ 368.94 | $ 1,810.94 | $ 1,442.00 | |
| 2:00:00 PM | 9.36697 | 02/03/2015 14:00 | $ 36.87 | $ 333.00 | $ 1,742.26 | $ 1,409.26 | |
| 2:30:00 PM | 8.842767 | 02/03/2015 14:30 | $ 41.02 | $ 349.74 | $ 1,644.75 | $ 1,295.01 | |
| 3:00:00 PM | 8.139048 | 02/03/2015 15:00 | $ 42.56 | $ 334.00 | $ 1,513.86 | $ 1,179.87 | |
| 3:30:00 PM | 6.461392 | 02/03/2015 15:30 | $ 41.09 | $ 255.99 | $ 1,201.82 | $ 945.83 | |
| 4:00:00 PM | 5.623316 | 02/03/2015 16:00 | $ 36.95 | $ 200.34 | $ 1,045.94 | $ 845.59 | |
| 4:30:00 PM | 4.931166 | 02/03/2015 16:30 | $ 35.70 | $ 169.74 | $ 917.20 | $ 747.46 | |
| 5:00:00 PM | 3.514053 | 02/03/2015 17:00 | $ 35.30 | $ 119.61 | $ 653.61 | $ 534.01 | |
| 5:30:00 PM | 1.976173 | 02/03/2015 17:30 | $ 36.55 | $ 69.64 | $ 367.57 | $ 297.92 | |
| 6:00:00 PM | 0.648903 | 02/03/2015 18:00 | $ 34.41 | $ 21.53 | $ 120.70 | $ 99.17 | |
| 6:30:00 PM | 0.122248 | 02/03/2015 18:30 | $ 34.96 | $ 4.12 | $ 22.74 | $ 18.62 | |
| 7:00:00 PM | 0.000365 | 02/03/2015 19:00 | $ 37.50 | $ 0.01 | $ 0.07 | $ 0.05 | |
| 7:30:00 PM | 0 | 02/03/2015 19:30 | $ 42.19 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 02/03/2015 20:00 | $ 41.64 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 02/03/2015 20:30 | $ 37.49 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 02/03/2015 21:00 | $ 34.80 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 02/03/2015 21:30 | $ 33.60 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 02/03/2015 22:00 | $ 30.84 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 02/03/2015 22:30 | $ 37.54 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 02/03/2015 23:00 | $ 34.79 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 02/03/2015 23:30 | $ 35.13 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 03/03/2015 0:00 | $ 32.75 | $ - | $ - | $ - | |
| 03/03/2015 | 12:30:00 AM | 0 | 03/03/2015 0:30 | $ 36.25 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 03/03/2015 1:00 | $ 34.91 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 03/03/2015 1:30 | $ 31.32 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 03/03/2015 2:00 | $ 29.18 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 03/03/2015 2:30 | $ 28.02 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 03/03/2015 3:00 | $ 28.07 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 03/03/2015 3:30 | $ 28.03 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 03/03/2015 4:00 | $ 30.95 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 03/03/2015 4:30 | $ 33.33 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 03/03/2015 5:00 | $ 39.23 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 03/03/2015 5:30 | $ 43.72 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 03/03/2015 6:00 | $ 33.87 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.320945 | 03/03/2015 6:30 | $ 35.49 | $ 10.98 | $ 59.70 | $ 48.71 | |
| 7:00:00 AM | 0.713135 | 03/03/2015 7:00 | $ 39.01 | $ 26.82 | $ 132.64 | $ 105.82 | |
| 7:30:00 AM | 2.084982 | 03/03/2015 7:30 | $ 36.16 | $ 72.69 | $ 387.81 | $ 315.11 | |
| 8:00:00 AM | 3.065114 | 03/03/2015 8:00 | $ 39.80 | $ 117.62 | $ 570.11 | $ 452.49 | |
| 8:30:00 AM | 2.365632 | 03/03/2015 8:30 | $ 44.39 | $ 101.25 | $ 440.01 | $ 338.76 | |
| 9:00:00 AM | 3.13883 | 03/03/2015 9:00 | $ 46.07 | $ 139.43 | $ 583.82 | $ 444.39 | |
| 9:30:00 AM | 4.662582 | 03/03/2015 9:30 | $ 44.41 | $ 199.65 | $ 867.24 | $ 667.59 | |
| 10:00:00 AM | 4.645679 | 03/03/2015 10:00 | $ 44.71 | $ 200.27 | $ 864.10 | $ 663.82 | |
| 10:30:00 AM | 5.343076 | 03/03/2015 10:30 | $ 40.53 | $ 208.80 | $ 993.81 | $ 785.01 | |
| 11:00:00 AM | 6.806251 | 03/03/2015 11:00 | $ 45.18 | $ 296.50 | $ 1,265.96 | $ 969.46 | |
| 11:30:00 AM | 6.109242 | 03/03/2015 11:30 | $ 42.75 | $ 251.82 | $ 1,136.32 | $ 884.50 | |
| 12:00:00 PM | 6.095952 | 03/03/2015 12:00 | $ 43.14 | $ 253.56 | $ 1,133.85 | $ 880.28 | |
| 12:30:00 PM | 6.007657 | 03/03/2015 12:30 | $ 43.52 | $ 252.09 | $ 1,117.42 | $ 865.33 | |
| 1:00:00 PM | 4.071631 | 03/03/2015 13:00 | $ 47.88 | $ 187.97 | $ 757.32 | $ 569.35 | |
| 1:30:00 PM | 5.137369 | 03/03/2015 13:30 | $ 51.22 | $ 253.72 | $ 955.55 | $ 701.83 | |
| 2:00:00 PM | 4.426123 | 03/03/2015 14:00 | $ 53.32 | $ 227.55 | $ 823.26 | $ 595.71 | |
| 2:30:00 PM | 3.663506 | 03/03/2015 14:30 | $ 49.34 | $ 174.29 | $ 681.41 | $ 507.13 | |
| 3:00:00 PM | 3.92422 | 03/03/2015 15:00 | $ 51.42 | $ 194.56 | $ 729.90 | $ 535.35 | |
| 3:30:00 PM | 4.107393 | 03/03/2015 15:30 | $ 52.95 | $ 209.70 | $ 763.98 | $ 554.27 | |
| 4:00:00 PM | 6.2419 | 03/03/2015 16:00 | $ 54.06 | $ 325.36 | $ 1,160.99 | $ 835.64 | |
| 4:30:00 PM | 3.580565 | 03/03/2015 16:30 | $ 52.94 | $ 182.77 | $ 665.99 | $ 483.22 | |
| 5:00:00 PM | 1.493236 | 03/03/2015 17:00 | $ 160.75 | $ 231.44 | $ 277.74 | $ 46.30 | |
| 5:30:00 PM | 1.266326 | 03/03/2015 17:30 | $ 46.98 | $ 57.36 | $ 235.54 | $ 178.17 | |
| 6:00:00 PM | 0.628066 | 03/03/2015 18:00 | $ 43.65 | $ 26.43 | $ 116.82 | $ 90.39 | |
| 6:30:00 PM | 0.148053 | 03/03/2015 18:30 | $ 35.63 | $ 5.09 | $ 27.54 | $ 22.45 | |
| 7:00:00 PM | 0.003311 | 03/03/2015 19:00 | $ 43.35 | $ 0.14 | $ 0.62 | $ 0.48 | |
| 7:30:00 PM | 0 | 03/03/2015 19:30 | $ 44.33 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 03/03/2015 20:00 | $ 40.01 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 03/03/2015 20:30 | $ 42.50 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 03/03/2015 21:00 | $ 37.87 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 03/03/2015 21:30 | $ 35.54 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 03/03/2015 22:00 | $ 33.40 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 03/03/2015 22:30 | $ 38.36 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 03/03/2015 23:00 | $ 34.61 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 03/03/2015 23:30 | $ 34.60 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 04/03/2015 0:00 | $ 34.96 | $ - | $ - | $ - | |
| 04/03/2015 | 12:30:00 AM | 0 | 04/03/2015 0:30 | $ 41.35 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 04/03/2015 1:00 | $ 38.58 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 04/03/2015 1:30 | $ 34.34 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 04/03/2015 2:00 | $ 31.52 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 04/03/2015 2:30 | $ 29.46 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 04/03/2015 3:00 | $ 26.48 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 04/03/2015 3:30 | $ 28.51 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 04/03/2015 4:00 | $ 29.02 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 04/03/2015 4:30 | $ 31.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 04/03/2015 5:00 | $ 37.15 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 04/03/2015 5:30 | $ 33.16 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 04/03/2015 6:00 | $ 34.95 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.087025 | 04/03/2015 6:30 | $ 34.96 | $ 2.93 | $ 16.19 | $ 13.25 | |
| 7:00:00 AM | 0.556972 | 04/03/2015 7:00 | $ 43.40 | $ 23.31 | $ 103.60 | $ 80.29 | |
| 7:30:00 AM | 1.582455 | 04/03/2015 7:30 | $ 35.64 | $ 54.38 | $ 294.34 | $ 239.96 | |
| 8:00:00 AM | 2.12154 | 04/03/2015 8:00 | $ 37.63 | $ 76.98 | $ 394.61 | $ 317.63 | |
| 8:30:00 AM | 5.01015 | 04/03/2015 8:30 | $ 47.38 | $ 228.88 | $ 931.89 | $ 703.01 | |
| 9:00:00 AM | 6.014409 | 04/03/2015 9:00 | $ 46.27 | $ 268.32 | $ 1,118.68 | $ 850.36 | |
| 9:30:00 AM | 7.25575 | 04/03/2015 9:30 | $ 49.11 | $ 343.57 | $ 1,349.57 | $ 1,006.00 | |
| 10:00:00 AM | 8.81322 | 04/03/2015 10:00 | $ 45.20 | $ 384.10 | $ 1,639.26 | $ 1,255.16 | |
| 10:30:00 AM | 8.974155 | 04/03/2015 10:30 | $ 49.96 | $ 432.30 | $ 1,669.19 | $ 1,236.89 | |
| 11:00:00 AM | 8.034172 | 04/03/2015 11:00 | $ 47.07 | $ 364.63 | $ 1,494.36 | $ 1,129.73 | |
| 11:30:00 AM | 7.640563 | 04/03/2015 11:30 | $ 46.53 | $ 342.79 | $ 1,421.14 | $ 1,078.36 | |
| 12:00:00 PM | 7.048902 | 04/03/2015 12:00 | $ 46.83 | $ 318.28 | $ 1,311.10 | $ 992.81 | |
| 12:30:00 PM | 6.27665 | 04/03/2015 12:30 | $ 46.42 | $ 280.93 | $ 1,167.46 | $ 886.53 | |
| 1:00:00 PM | 8.291855 | 04/03/2015 13:00 | $ 48.74 | $ 389.68 | $ 1,542.29 | $ 1,152.61 | |
| 1:30:00 PM | 7.470252 | 04/03/2015 13:30 | $ 47.55 | $ 342.49 | $ 1,389.47 | $ 1,046.97 | |
| 2:00:00 PM | 8.679056 | 04/03/2015 14:00 | $ 43.91 | $ 367.45 | $ 1,614.30 | $ 1,246.85 | |
| 2:30:00 PM | 8.681379 | 04/03/2015 14:30 | $ 42.86 | $ 358.76 | $ 1,614.74 | $ 1,255.97 | |
| 3:00:00 PM | 8.055547 | 04/03/2015 15:00 | $ 46.26 | $ 359.31 | $ 1,498.33 | $ 1,139.02 | |
| 3:30:00 PM | 7.250975 | 04/03/2015 15:30 | $ 50.18 | $ 350.83 | $ 1,348.68 | $ 997.85 | |
| 4:00:00 PM | 6.221299 | 04/03/2015 16:00 | $ 49.10 | $ 294.53 | $ 1,157.16 | $ 862.63 | |
| 4:30:00 PM | 4.994001 | 04/03/2015 16:30 | $ 49.97 | $ 240.62 | $ 928.88 | $ 688.27 | |
| 5:00:00 PM | 3.552567 | 04/03/2015 17:00 | $ 47.52 | $ 162.77 | $ 660.78 | $ 498.00 | |
| 5:30:00 PM | 2.005224 | 04/03/2015 17:30 | $ 36.91 | $ 71.36 | $ 372.97 | $ 301.61 | |
| 6:00:00 PM | 0.486699 | 04/03/2015 18:00 | $ 43.28 | $ 20.31 | $ 90.53 | $ 70.22 | |
| 6:30:00 PM | 0.060209 | 04/03/2015 18:30 | $ 45.26 | $ 2.63 | $ 11.20 | $ 8.57 | |
| 7:00:00 PM | 0.000021 | 04/03/2015 19:00 | $ 48.35 | $ 0.00 | $ 0.00 | $ 0.00 | |
| 7:30:00 PM | 0 | 04/03/2015 19:30 | $ 45.23 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 04/03/2015 20:00 | $ 40.63 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 04/03/2015 20:30 | $ 39.37 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 04/03/2015 21:00 | $ 31.89 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 04/03/2015 21:30 | $ 29.31 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 04/03/2015 22:00 | $ 28.00 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 04/03/2015 22:30 | $ 34.21 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 04/03/2015 23:00 | $ 28.26 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 04/03/2015 23:30 | $ 27.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 05/03/2015 0:00 | $ 27.38 | $ - | $ - | $ - | |
| 05/03/2015 | 12:30:00 AM | 0 | 05/03/2015 0:30 | $ 29.09 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 05/03/2015 1:00 | $ 26.40 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 05/03/2015 1:30 | $ 19.07 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 05/03/2015 2:00 | $ 21.10 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 05/03/2015 2:30 | $ 24.08 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 05/03/2015 3:00 | $ 23.18 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 05/03/2015 3:30 | $ 26.64 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 05/03/2015 4:00 | $ 27.81 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 05/03/2015 4:30 | $ 24.23 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 05/03/2015 5:00 | $ 28.37 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 05/03/2015 5:30 | $ 25.48 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 05/03/2015 6:00 | $ 27.52 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.078574 | 05/03/2015 6:30 | $ 30.83 | $ 2.34 | $ 14.61 | $ 12.28 | |
| 7:00:00 AM | 1.162182 | 05/03/2015 7:00 | $ 34.96 | $ 39.18 | $ 216.17 | $ 176.99 | |
| 7:30:00 AM | 2.752059 | 05/03/2015 7:30 | $ 34.24 | $ 90.86 | $ 511.88 | $ 421.03 | |
| 8:00:00 AM | 4.404061 | 05/03/2015 8:00 | $ 33.34 | $ 141.57 | $ 819.16 | $ 677.58 | |
| 8:30:00 AM | 5.88846 | 05/03/2015 8:30 | $ 34.96 | $ 198.49 | $ 1,095.25 | $ 896.76 | |
| 9:00:00 AM | 7.163583 | 05/03/2015 9:00 | $ 34.96 | $ 241.47 | $ 1,332.43 | $ 1,090.95 | |
| 9:30:00 AM | 8.036022 | 05/03/2015 9:30 | $ 34.96 | $ 270.88 | $ 1,494.70 | $ 1,223.82 | |
| 10:00:00 AM | 8.829476 | 05/03/2015 10:00 | $ 35.14 | $ 299.16 | $ 1,642.28 | $ 1,343.12 | |
| 10:30:00 AM | 9.468898 | 05/03/2015 10:30 | $ 34.90 | $ 318.63 | $ 1,761.22 | $ 1,442.58 | |
| 11:00:00 AM | 9.238849 | 05/03/2015 11:00 | $ 34.88 | $ 310.71 | $ 1,718.43 | $ 1,407.71 | |
| 11:30:00 AM | 9.84324 | 05/03/2015 11:30 | $ 32.39 | $ 307.41 | $ 1,830.84 | $ 1,523.43 | |
| 12:00:00 PM | 9.95104 | 05/03/2015 12:00 | $ 34.95 | $ 335.34 | $ 1,850.89 | $ 1,515.56 | |
| 12:30:00 PM | 9.948201 | 05/03/2015 12:30 | $ 33.15 | $ 317.98 | $ 1,850.37 | $ 1,532.39 | |
| 1:00:00 PM | 8.761201 | 05/03/2015 13:00 | $ 30.91 | $ 261.11 | $ 1,629.58 | $ 1,368.47 | |
| 1:30:00 PM | 7.575685 | 05/03/2015 13:30 | $ 31.85 | $ 232.65 | $ 1,409.08 | $ 1,176.43 | |
| 2:00:00 PM | 8.364776 | 05/03/2015 14:00 | $ 31.58 | $ 254.70 | $ 1,555.85 | $ 1,301.15 | |
| 2:30:00 PM | 9.362303 | 05/03/2015 14:30 | $ 31.61 | $ 285.35 | $ 1,741.39 | $ 1,456.04 | |
| 3:00:00 PM | 8.712817 | 05/03/2015 15:00 | $ 31.93 | $ 268.24 | $ 1,620.58 | $ 1,352.34 | |
| 3:30:00 PM | 7.532721 | 05/03/2015 15:30 | $ 32.25 | $ 234.23 | $ 1,401.09 | $ 1,166.85 | |
| 4:00:00 PM | 6.460918 | 05/03/2015 16:00 | $ 34.96 | $ 217.79 | $ 1,201.73 | $ 983.94 | |
| 4:30:00 PM | 5.164485 | 05/03/2015 16:30 | $ 33.01 | $ 164.38 | $ 960.59 | $ 796.22 | |
| 5:00:00 PM | 3.650323 | 05/03/2015 17:00 | $ 33.25 | $ 117.03 | $ 678.96 | $ 561.93 | |
| 5:30:00 PM | 1.932627 | 05/03/2015 17:30 | $ 32.40 | $ 60.38 | $ 359.47 | $ 299.09 | |
| 6:00:00 PM | 0.47042 | 05/03/2015 18:00 | $ 32.15 | $ 14.58 | $ 87.50 | $ 72.92 | |
| 6:30:00 PM | 0.065198 | 05/03/2015 18:30 | $ 31.44 | $ 1.98 | $ 12.13 | $ 10.15 | |
| 7:00:00 PM | 0 | 05/03/2015 19:00 | $ 32.04 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 05/03/2015 19:30 | $ 34.31 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 05/03/2015 20:00 | $ 33.19 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 05/03/2015 20:30 | $ 30.20 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 05/03/2015 21:00 | $ 29.36 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 05/03/2015 21:30 | $ 28.37 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 05/03/2015 22:00 | $ 28.02 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 05/03/2015 22:30 | $ 29.74 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 05/03/2015 23:00 | $ 28.00 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 05/03/2015 23:30 | $ 27.99 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 06/03/2015 0:00 | $ 28.20 | $ - | $ - | $ - | |
| 06/03/2015 | 12:30:00 AM | 0 | 06/03/2015 0:30 | $ 30.08 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 06/03/2015 1:00 | $ 28.97 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 06/03/2015 1:30 | $ 27.85 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 06/03/2015 2:00 | $ 27.08 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 06/03/2015 2:30 | $ 19.81 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 06/03/2015 3:00 | $ 20.95 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 06/03/2015 3:30 | $ 22.59 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 06/03/2015 4:00 | $ 27.07 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 06/03/2015 4:30 | $ 27.90 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 06/03/2015 5:00 | $ 27.89 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 06/03/2015 5:30 | $ 26.34 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 06/03/2015 6:00 | $ 27.45 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.072618 | 06/03/2015 6:30 | $ 28.78 | $ 2.02 | $ 13.51 | $ 11.49 | |
| 7:00:00 AM | 0.450098 | 06/03/2015 7:00 | $ 30.79 | $ 13.36 | $ 83.72 | $ 70.36 | |
| 7:30:00 AM | 2.576114 | 06/03/2015 7:30 | $ 31.44 | $ 78.09 | $ 479.16 | $ 401.06 | |
| 8:00:00 AM | 4.258028 | 06/03/2015 8:00 | $ 31.24 | $ 128.26 | $ 791.99 | $ 663.73 | |
| 8:30:00 AM | 5.702602 | 06/03/2015 8:30 | $ 34.59 | $ 190.19 | $ 1,060.68 | $ 870.49 | |
| 9:00:00 AM | 6.941082 | 06/03/2015 9:00 | $ 34.79 | $ 232.84 | $ 1,291.04 | $ 1,058.21 | |
| 9:30:00 AM | 7.954328 | 06/03/2015 9:30 | $ 34.96 | $ 268.13 | $ 1,479.51 | $ 1,211.38 | |
| 10:00:00 AM | 8.792532 | 06/03/2015 10:00 | $ 34.02 | $ 288.41 | $ 1,635.41 | $ 1,347.00 | |
| 10:30:00 AM | 8.988392 | 06/03/2015 10:30 | $ 30.43 | $ 263.72 | $ 1,671.84 | $ 1,408.12 | |
| 11:00:00 AM | 8.86571 | 06/03/2015 11:00 | $ 31.82 | $ 272.01 | $ 1,649.02 | $ 1,377.01 | |
| 11:30:00 AM | 8.813865 | 06/03/2015 11:30 | $ 32.52 | $ 276.37 | $ 1,639.38 | $ 1,363.01 | |
| 12:00:00 PM | 9.320929 | 06/03/2015 12:00 | $ 33.81 | $ 303.86 | $ 1,733.69 | $ 1,429.83 | |
| 12:30:00 PM | 9.824703 | 06/03/2015 12:30 | $ 34.68 | $ 328.52 | $ 1,827.39 | $ 1,498.87 | |
| 1:00:00 PM | 9.868657 | 06/03/2015 13:00 | $ 34.35 | $ 326.85 | $ 1,835.57 | $ 1,508.72 | |
| 1:30:00 PM | 9.782728 | 06/03/2015 13:30 | $ 32.60 | $ 307.50 | $ 1,819.59 | $ 1,512.09 | |
| 2:00:00 PM | 9.590266 | 06/03/2015 14:00 | $ 34.96 | $ 323.27 | $ 1,783.79 | $ 1,460.52 | |
| 2:30:00 PM | 8.923298 | 06/03/2015 14:30 | $ 34.35 | $ 295.54 | $ 1,659.73 | $ 1,364.19 | |
| 3:00:00 PM | 8.25719 | 06/03/2015 15:00 | $ 34.96 | $ 278.34 | $ 1,535.84 | $ 1,257.50 | |
| 3:30:00 PM | 7.305251 | 06/03/2015 15:30 | $ 36.79 | $ 259.14 | $ 1,358.78 | $ 1,099.64 | |
| 4:00:00 PM | 6.201042 | 06/03/2015 16:00 | $ 34.96 | $ 209.03 | $ 1,153.39 | $ 944.37 | |
| 4:30:00 PM | 4.888653 | 06/03/2015 16:30 | $ 35.30 | $ 166.39 | $ 909.29 | $ 742.90 | |
| 5:00:00 PM | 3.405566 | 06/03/2015 17:00 | $ 36.12 | $ 118.61 | $ 633.44 | $ 514.83 | |
| 5:30:00 PM | 1.883985 | 06/03/2015 17:30 | $ 34.45 | $ 62.58 | $ 350.42 | $ 287.84 | |
| 6:00:00 PM | 0.458742 | 06/03/2015 18:00 | $ 34.39 | $ 15.21 | $ 85.33 | $ 70.11 | |
| 6:30:00 PM | 0.078293 | 06/03/2015 18:30 | $ 32.70 | $ 2.47 | $ 14.56 | $ 12.09 | |
| 7:00:00 PM | 0 | 06/03/2015 19:00 | $ 35.26 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 06/03/2015 19:30 | $ 37.31 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 06/03/2015 20:00 | $ 34.96 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 06/03/2015 20:30 | $ 34.39 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 06/03/2015 21:00 | $ 30.91 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 06/03/2015 21:30 | $ 31.14 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 06/03/2015 22:00 | $ 28.02 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 06/03/2015 22:30 | $ 33.54 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 06/03/2015 23:00 | $ 30.93 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 06/03/2015 23:30 | $ 31.19 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 07/03/2015 0:00 | $ 31.21 | $ - | $ - | $ - | |
| 07/03/2015 | 12:30:00 AM | 0 | 07/03/2015 0:30 | $ 36.08 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 07/03/2015 1:00 | $ 33.77 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 07/03/2015 1:30 | $ 32.46 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 07/03/2015 2:00 | $ 30.19 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 07/03/2015 2:30 | $ 28.14 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 07/03/2015 3:00 | $ 27.25 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 07/03/2015 3:30 | $ 26.14 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 07/03/2015 4:00 | $ 27.97 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 07/03/2015 4:30 | $ 29.02 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 07/03/2015 5:00 | $ 28.61 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 07/03/2015 5:30 | $ 33.13 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 07/03/2015 6:00 | $ 28.99 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.18977 | 07/03/2015 6:30 | $ 27.99 | $ 5.12 | $ 35.30 | $ 30.18 | |
| 7:00:00 AM | 1.087691 | 07/03/2015 7:00 | $ 28.84 | $ 30.25 | $ 202.31 | $ 172.06 | |
| 7:30:00 AM | 2.604132 | 07/03/2015 7:30 | $ 30.86 | $ 77.49 | $ 484.37 | $ 406.88 | |
| 8:00:00 AM | 4.260134 | 07/03/2015 8:00 | $ 31.40 | $ 128.98 | $ 792.38 | $ 663.41 | |
| 8:30:00 AM | 5.67041 | 07/03/2015 8:30 | $ 37.15 | $ 203.11 | $ 1,054.70 | $ 851.58 | |
| 9:00:00 AM | 6.867171 | 07/03/2015 9:00 | $ 34.52 | $ 228.57 | $ 1,277.29 | $ 1,048.73 | |
| 9:30:00 AM | 7.89059 | 07/03/2015 9:30 | $ 33.57 | $ 255.40 | $ 1,467.65 | $ 1,212.25 | |
| 10:00:00 AM | 8.723139 | 07/03/2015 10:00 | $ 32.28 | $ 271.50 | $ 1,622.50 | $ 1,351.00 | |
| 10:30:00 AM | 9.352863 | 07/03/2015 10:30 | $ 28.26 | $ 254.85 | $ 1,739.63 | $ 1,484.78 | |
| 11:00:00 AM | 9.657638 | 07/03/2015 11:00 | $ 28.69 | $ 267.16 | $ 1,796.32 | $ 1,529.16 | |
| 11:30:00 AM | 9.691809 | 07/03/2015 11:30 | $ 29.29 | $ 273.71 | $ 1,802.68 | $ 1,528.97 | |
| 12:00:00 PM | 9.76574 | 07/03/2015 12:00 | $ 28.05 | $ 264.12 | $ 1,816.43 | $ 1,552.31 | |
| 12:30:00 PM | 9.503562 | 07/03/2015 12:30 | $ 28.13 | $ 257.76 | $ 1,767.66 | $ 1,509.90 | |
| 1:00:00 PM | 8.856485 | 07/03/2015 13:00 | $ 28.52 | $ 243.54 | $ 1,647.31 | $ 1,403.76 | |
| 1:30:00 PM | 8.167412 | 07/03/2015 13:30 | $ 31.46 | $ 247.75 | $ 1,519.14 | $ 1,271.39 | |
| 2:00:00 PM | 8.54326 | 07/03/2015 14:00 | $ 30.99 | $ 255.28 | $ 1,589.05 | $ 1,333.77 | |
| 2:30:00 PM | 6.288973 | 07/03/2015 14:30 | $ 31.53 | $ 191.19 | $ 1,169.75 | $ 978.56 | |
| 3:00:00 PM | 4.014773 | 07/03/2015 15:00 | $ 31.50 | $ 121.94 | $ 746.75 | $ 624.81 | |
| 3:30:00 PM | 5.784725 | 07/03/2015 15:30 | $ 31.50 | $ 175.70 | $ 1,075.96 | $ 900.26 | |
| 4:00:00 PM | 2.71619 | 07/03/2015 16:00 | $ 31.34 | $ 82.08 | $ 505.21 | $ 423.13 | |
| 4:30:00 PM | 3.807131 | 07/03/2015 16:30 | $ 31.42 | $ 115.34 | $ 708.13 | $ 592.79 | |
| 5:00:00 PM | 3.050534 | 07/03/2015 17:00 | $ 31.51 | $ 92.68 | $ 567.40 | $ 474.72 | |
| 5:30:00 PM | 1.201535 | 07/03/2015 17:30 | $ 30.93 | $ 35.83 | $ 223.49 | $ 187.65 | |
| 6:00:00 PM | 0.386296 | 07/03/2015 18:00 | $ 31.39 | $ 11.69 | $ 71.85 | $ 60.16 | |
| 6:30:00 PM | 0.045179 | 07/03/2015 18:30 | $ 31.42 | $ 1.37 | $ 8.40 | $ 7.03 | |
| 7:00:00 PM | 0 | 07/03/2015 19:00 | $ 32.04 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 07/03/2015 19:30 | $ 34.56 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 07/03/2015 20:00 | $ 35.41 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 07/03/2015 20:30 | $ 33.78 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 07/03/2015 21:00 | $ 33.25 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 07/03/2015 21:30 | $ 31.96 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 07/03/2015 22:00 | $ 29.39 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 07/03/2015 22:30 | $ 33.30 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 07/03/2015 23:00 | $ 31.16 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 07/03/2015 23:30 | $ 29.70 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 08/03/2015 0:00 | $ 29.70 | $ - | $ - | $ - | |
| 08/03/2015 | 12:30:00 AM | 0 | 08/03/2015 0:30 | $ 31.64 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 08/03/2015 1:00 | $ 32.64 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 08/03/2015 1:30 | $ 29.91 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 08/03/2015 2:00 | $ 27.84 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 08/03/2015 2:30 | $ 27.89 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 08/03/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 08/03/2015 3:30 | $ 27.71 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 08/03/2015 4:00 | $ 27.84 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 08/03/2015 4:30 | $ 27.83 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 08/03/2015 5:00 | $ 27.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 08/03/2015 5:30 | $ 23.80 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 08/03/2015 6:00 | $ 27.69 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.23781 | 08/03/2015 6:30 | $ 26.94 | $ 6.18 | $ 44.23 | $ 38.06 | |
| 7:00:00 AM | 1.084337 | 08/03/2015 7:00 | $ 29.34 | $ 30.68 | $ 201.69 | $ 171.01 | |
| 7:30:00 AM | 2.491086 | 08/03/2015 7:30 | $ 28.79 | $ 69.15 | $ 463.34 | $ 394.19 | |
| 8:00:00 AM | 4.101564 | 08/03/2015 8:00 | $ 30.21 | $ 119.47 | $ 762.89 | $ 643.42 | |
| 8:30:00 AM | 5.126896 | 08/03/2015 8:30 | $ 31.42 | $ 155.32 | $ 953.60 | $ 798.28 | |
| 9:00:00 AM | 3.045417 | 08/03/2015 9:00 | $ 31.71 | $ 93.11 | $ 566.45 | $ 473.33 | |
| 9:30:00 AM | 6.225493 | 08/03/2015 9:30 | $ 28.47 | $ 170.89 | $ 1,157.94 | $ 987.05 | |
| 10:00:00 AM | 8.469415 | 08/03/2015 10:00 | $ 28.38 | $ 231.76 | $ 1,575.31 | $ 1,343.55 | |
| 10:30:00 AM | 9.033636 | 08/03/2015 10:30 | $ 28.74 | $ 250.33 | $ 1,680.26 | $ 1,429.92 | |
| 11:00:00 AM | 9.439782 | 08/03/2015 11:00 | $ 29.98 | $ 272.87 | $ 1,755.80 | $ 1,482.93 | |
| 11:30:00 AM | 9.65523 | 08/03/2015 11:30 | $ 30.82 | $ 286.92 | $ 1,795.87 | $ 1,508.95 | |
| 12:00:00 PM | 9.733376 | 08/03/2015 12:00 | $ 32.16 | $ 301.82 | $ 1,810.41 | $ 1,508.59 | |
| 12:30:00 PM | 9.724022 | 08/03/2015 12:30 | $ 32.80 | $ 307.53 | $ 1,808.67 | $ 1,501.14 | |
| 1:00:00 PM | 9.64794 | 08/03/2015 13:00 | $ 34.71 | $ 322.89 | $ 1,794.52 | $ 1,471.63 | |
| 1:30:00 PM | 9.454662 | 08/03/2015 13:30 | $ 33.41 | $ 304.57 | $ 1,758.57 | $ 1,454.00 | |
| 2:00:00 PM | 9.078709 | 08/03/2015 14:00 | $ 33.14 | $ 290.10 | $ 1,688.64 | $ 1,398.54 | |
| 2:30:00 PM | 8.604137 | 08/03/2015 14:30 | $ 32.81 | $ 272.20 | $ 1,600.37 | $ 1,328.17 | |
| 3:00:00 PM | 8.002368 | 08/03/2015 15:00 | $ 34.88 | $ 269.13 | $ 1,488.44 | $ 1,219.31 | |
| 3:30:00 PM | 7.117586 | 08/03/2015 15:30 | $ 38.49 | $ 264.15 | $ 1,323.87 | $ 1,059.72 | |
| 4:00:00 PM | 5.999873 | 08/03/2015 16:00 | $ 41.12 | $ 237.88 | $ 1,115.98 | $ 878.09 | |
| 4:30:00 PM | 4.724986 | 08/03/2015 16:30 | $ 34.68 | $ 158.00 | $ 878.85 | $ 720.85 | |
| 5:00:00 PM | 3.265811 | 08/03/2015 17:00 | $ 34.96 | $ 110.09 | $ 607.44 | $ 497.36 | |
| 5:30:00 PM | 1.766509 | 08/03/2015 17:30 | $ 34.96 | $ 59.55 | $ 328.57 | $ 269.02 | |
| 6:00:00 PM | 0.38479 | 08/03/2015 18:00 | $ 34.96 | $ 12.97 | $ 71.57 | $ 58.60 | |
| 6:30:00 PM | 0.043652 | 08/03/2015 18:30 | $ 34.89 | $ 1.47 | $ 8.12 | $ 6.65 | |
| 7:00:00 PM | 0 | 08/03/2015 19:00 | $ 35.62 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 08/03/2015 19:30 | $ 42.34 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 08/03/2015 20:00 | $ 38.46 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 08/03/2015 20:30 | $ 34.95 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 08/03/2015 21:00 | $ 34.80 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 08/03/2015 21:30 | $ 34.33 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 08/03/2015 22:00 | $ 33.13 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 08/03/2015 22:30 | $ 31.85 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 08/03/2015 23:00 | $ 29.93 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 08/03/2015 23:30 | $ 30.91 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 09/03/2015 0:00 | $ 30.22 | $ - | $ - | $ - | |
| 09/03/2015 | 12:30:00 AM | 0 | 09/03/2015 0:30 | $ 30.83 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 09/03/2015 1:00 | $ 29.10 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 09/03/2015 1:30 | $ 27.51 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 09/03/2015 2:00 | $ 28.45 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 09/03/2015 2:30 | $ 27.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 09/03/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 09/03/2015 3:30 | $ 28.64 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 09/03/2015 4:00 | $ 29.53 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 09/03/2015 4:30 | $ 28.83 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 09/03/2015 5:00 | $ 28.85 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 09/03/2015 5:30 | $ 30.94 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 09/03/2015 6:00 | $ 31.62 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.172266 | 09/03/2015 6:30 | $ 32.01 | $ 5.32 | $ 32.04 | $ 26.72 | |
| 7:00:00 AM | 1.109411 | 09/03/2015 7:00 | $ 34.74 | $ 37.16 | $ 206.35 | $ 169.19 | |
| 7:30:00 AM | 2.662601 | 09/03/2015 7:30 | $ 32.60 | $ 83.69 | $ 495.24 | $ 411.55 | |
| 8:00:00 AM | 4.30295 | 09/03/2015 8:00 | $ 32.47 | $ 134.71 | $ 800.35 | $ 665.63 | |
| 8:30:00 AM | 5.671829 | 09/03/2015 8:30 | $ 32.55 | $ 178.01 | $ 1,054.96 | $ 876.95 | |
| 9:00:00 AM | 6.842658 | 09/03/2015 9:00 | $ 34.29 | $ 226.23 | $ 1,272.73 | $ 1,046.50 | |
| 9:30:00 AM | 7.797348 | 09/03/2015 9:30 | $ 32.92 | $ 247.50 | $ 1,450.31 | $ 1,202.81 | |
| 10:00:00 AM | 8.503004 | 09/03/2015 10:00 | $ 32.24 | $ 264.32 | $ 1,581.56 | $ 1,317.24 | |
| 10:30:00 AM | 9.13666 | 09/03/2015 10:30 | $ 32.14 | $ 283.14 | $ 1,699.42 | $ 1,416.28 | |
| 11:00:00 AM | 9.594202 | 09/03/2015 11:00 | $ 32.05 | $ 296.49 | $ 1,784.52 | $ 1,488.04 | |
| 11:30:00 AM | 9.78935 | 09/03/2015 11:30 | $ 32.70 | $ 308.65 | $ 1,820.82 | $ 1,512.17 | |
| 12:00:00 PM | 9.859668 | 09/03/2015 12:00 | $ 35.15 | $ 334.16 | $ 1,833.90 | $ 1,499.74 | |
| 12:30:00 PM | 9.835628 | 09/03/2015 12:30 | $ 34.83 | $ 330.31 | $ 1,829.43 | $ 1,499.12 | |
| 1:00:00 PM | 9.742085 | 09/03/2015 13:00 | $ 41.09 | $ 385.97 | $ 1,812.03 | $ 1,426.06 | |
| 1:30:00 PM | 9.587923 | 09/03/2015 13:30 | $ 37.50 | $ 346.68 | $ 1,783.35 | $ 1,436.68 | |
| 2:00:00 PM | 9.211925 | 09/03/2015 14:00 | $ 37.08 | $ 329.35 | $ 1,713.42 | $ 1,384.07 | |
| 2:30:00 PM | 8.672605 | 09/03/2015 14:30 | $ 38.89 | $ 325.20 | $ 1,613.10 | $ 1,287.90 | |
| 3:00:00 PM | 7.963144 | 09/03/2015 15:00 | $ 41.36 | $ 317.56 | $ 1,481.14 | $ 1,163.58 | |
| 3:30:00 PM | 7.007807 | 09/03/2015 15:30 | $ 43.85 | $ 296.29 | $ 1,303.45 | $ 1,007.16 | |
| 4:00:00 PM | 6.028064 | 09/03/2015 16:00 | $ 43.66 | $ 253.76 | $ 1,121.22 | $ 867.46 | |
| 4:30:00 PM | 4.700213 | 09/03/2015 16:30 | $ 45.19 | $ 204.80 | $ 874.24 | $ 669.44 | |
| 5:00:00 PM | 3.344236 | 09/03/2015 17:00 | $ 43.22 | $ 139.36 | $ 622.03 | $ 482.66 | |
| 5:30:00 PM | 1.689309 | 09/03/2015 17:30 | $ 35.78 | $ 58.28 | $ 314.21 | $ 255.93 | |
| 6:00:00 PM | 0.393866 | 09/03/2015 18:00 | $ 34.89 | $ 13.25 | $ 73.26 | $ 60.01 | |
| 6:30:00 PM | 0.082294 | 09/03/2015 18:30 | $ 35.62 | $ 2.83 | $ 15.31 | $ 12.48 | |
| 7:00:00 PM | 0 | 09/03/2015 19:00 | $ 35.21 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 09/03/2015 19:30 | $ 34.09 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 09/03/2015 20:00 | $ 33.58 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 09/03/2015 20:30 | $ 31.67 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 09/03/2015 21:00 | $ 32.86 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 09/03/2015 21:30 | $ 31.51 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 09/03/2015 22:00 | $ 28.80 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 09/03/2015 22:30 | $ 32.32 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 09/03/2015 23:00 | $ 31.65 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 09/03/2015 23:30 | $ 31.56 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 10/03/2015 0:00 | $ 29.81 | $ - | $ - | $ - | |
| 10/03/2015 | 12:30:00 AM | 0 | 10/03/2015 0:30 | $ 30.02 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 10/03/2015 1:00 | $ 30.72 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 10/03/2015 1:30 | $ 26.95 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 10/03/2015 2:00 | $ 25.94 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 10/03/2015 2:30 | $ 27.89 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 10/03/2015 3:00 | $ 27.98 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 10/03/2015 3:30 | $ 28.12 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 10/03/2015 4:00 | $ 27.47 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 10/03/2015 4:30 | $ 28.72 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 10/03/2015 5:00 | $ 29.50 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 10/03/2015 5:30 | $ 34.08 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 10/03/2015 6:00 | $ 37.14 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.247595 | 10/03/2015 6:30 | $ 41.26 | $ 9.85 | $ 46.05 | $ 36.20 | |
| 7:00:00 AM | 1.182933 | 10/03/2015 7:00 | $ 37.63 | $ 42.92 | $ 220.03 | $ 177.11 | |
| 7:30:00 AM | 1.996559 | 10/03/2015 7:30 | $ 33.67 | $ 64.82 | $ 371.36 | $ 306.54 | |
| 8:00:00 AM | 3.649894 | 10/03/2015 8:00 | $ 34.15 | $ 120.18 | $ 678.88 | $ 558.70 | |
| 8:30:00 AM | 5.220955 | 10/03/2015 8:30 | $ 35.33 | $ 177.85 | $ 971.10 | $ 793.24 | |
| 9:00:00 AM | 3.367288 | 10/03/2015 9:00 | $ 35.48 | $ 115.19 | $ 626.32 | $ 511.12 | |
| 9:30:00 AM | 2.298604 | 10/03/2015 9:30 | $ 40.18 | $ 89.05 | $ 427.54 | $ 338.49 | |
| 10:00:00 AM | 4.679419 | 10/03/2015 10:00 | $ 46.61 | $ 210.30 | $ 870.37 | $ 660.07 | |
| 10:30:00 AM | 5.895944 | 10/03/2015 10:30 | $ 40.81 | $ 232.00 | $ 1,096.65 | $ 864.65 | |
| 11:00:00 AM | 9.031873 | 10/03/2015 11:00 | $ 39.80 | $ 346.60 | $ 1,679.93 | $ 1,333.33 | |
| 11:30:00 AM | 9.070365 | 10/03/2015 11:30 | $ 42.93 | $ 375.45 | $ 1,687.09 | $ 1,311.64 | |
| 12:00:00 PM | 8.74703 | 10/03/2015 12:00 | $ 48.74 | $ 411.07 | $ 1,626.95 | $ 1,215.88 | |
| 12:30:00 PM | 7.983982 | 10/03/2015 12:30 | $ 48.89 | $ 376.36 | $ 1,485.02 | $ 1,108.66 | |
| 1:00:00 PM | 9.672024 | 10/03/2015 13:00 | $ 43.36 | $ 404.37 | $ 1,799.00 | $ 1,394.63 | |
| 1:30:00 PM | 9.377958 | 10/03/2015 13:30 | $ 40.33 | $ 364.67 | $ 1,744.30 | $ 1,379.63 | |
| 2:00:00 PM | 9.147886 | 10/03/2015 14:00 | $ 39.93 | $ 352.20 | $ 1,701.51 | $ 1,349.31 | |
| 2:30:00 PM | 7.805476 | 10/03/2015 14:30 | $ 40.70 | $ 306.31 | $ 1,451.82 | $ 1,145.51 | |
| 3:00:00 PM | 7.082578 | 10/03/2015 15:00 | $ 40.22 | $ 274.66 | $ 1,317.36 | $ 1,042.70 | |
| 3:30:00 PM | 5.169108 | 10/03/2015 15:30 | $ 40.33 | $ 201.01 | $ 961.45 | $ 760.45 | |
| 4:00:00 PM | 6.272606 | 10/03/2015 16:00 | $ 39.48 | $ 238.78 | $ 1,166.70 | $ 927.93 | |
| 4:30:00 PM | 4.044062 | 10/03/2015 16:30 | $ 37.46 | $ 146.07 | $ 752.20 | $ 606.13 | |
| 5:00:00 PM | 2.358277 | 10/03/2015 17:00 | $ 37.19 | $ 84.56 | $ 438.64 | $ 354.08 | |
| 5:30:00 PM | 1.590412 | 10/03/2015 17:30 | $ 34.95 | $ 53.59 | $ 295.82 | $ 242.22 | |
| 6:00:00 PM | 0.480312 | 10/03/2015 18:00 | $ 35.54 | $ 16.46 | $ 89.34 | $ 72.88 | |
| 6:30:00 PM | 0.048404 | 10/03/2015 18:30 | $ 34.87 | $ 1.63 | $ 9.00 | $ 7.38 | |
| 7:00:00 PM | 0 | 10/03/2015 19:00 | $ 35.29 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 10/03/2015 19:30 | $ 35.30 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 10/03/2015 20:00 | $ 34.93 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 10/03/2015 20:30 | $ 34.96 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 10/03/2015 21:00 | $ 33.24 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 10/03/2015 21:30 | $ 32.81 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 10/03/2015 22:00 | $ 30.70 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 10/03/2015 22:30 | $ 36.61 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 10/03/2015 23:00 | $ 33.79 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 10/03/2015 23:30 | $ 31.89 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 11/03/2015 0:00 | $ 32.69 | $ - | $ - | $ - | |
| 11/03/2015 | 12:30:00 AM | 0 | 11/03/2015 0:30 | $ 31.22 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 11/03/2015 1:00 | $ 31.72 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 11/03/2015 1:30 | $ 27.65 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 11/03/2015 2:00 | $ 24.89 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 11/03/2015 2:30 | $ 23.03 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 11/03/2015 3:00 | $ 24.11 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 11/03/2015 3:30 | $ 27.27 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 11/03/2015 4:00 | $ 27.10 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 11/03/2015 4:30 | $ 26.04 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 11/03/2015 5:00 | $ 30.89 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 11/03/2015 5:30 | $ 34.19 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 11/03/2015 6:00 | $ 35.75 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.13971 | 11/03/2015 6:30 | $ 38.31 | $ 5.16 | $ 25.99 | $ 20.83 | |
| 7:00:00 AM | 0.899531 | 11/03/2015 7:00 | $ 40.84 | $ 35.42 | $ 167.31 | $ 131.89 | |
| 7:30:00 AM | 2.511773 | 11/03/2015 7:30 | $ 41.31 | $ 100.05 | $ 467.19 | $ 367.14 | |
| 8:00:00 AM | 3.512783 | 11/03/2015 8:00 | $ 37.97 | $ 128.61 | $ 653.38 | $ 524.77 | |
| 8:30:00 AM | 5.248952 | 11/03/2015 8:30 | $ 38.81 | $ 196.42 | $ 976.31 | $ 779.89 | |
| 9:00:00 AM | 6.494185 | 11/03/2015 9:00 | $ 40.79 | $ 255.41 | $ 1,207.92 | $ 952.50 | |
| 9:30:00 AM | 7.491498 | 11/03/2015 9:30 | $ 42.44 | $ 306.56 | $ 1,393.42 | $ 1,086.86 | |
| 10:00:00 AM | 8.300371 | 11/03/2015 10:00 | $ 39.47 | $ 315.89 | $ 1,543.87 | $ 1,227.98 | |
| 10:30:00 AM | 8.923298 | 11/03/2015 10:30 | $ 40.00 | $ 344.15 | $ 1,659.73 | $ 1,315.58 | |
| 11:00:00 AM | 9.310994 | 11/03/2015 11:00 | $ 42.76 | $ 383.88 | $ 1,731.84 | $ 1,347.96 | |
| 11:30:00 AM | 9.55715 | 11/03/2015 11:30 | $ 40.01 | $ 368.69 | $ 1,777.63 | $ 1,408.94 | |
| 12:00:00 PM | 9.486296 | 11/03/2015 12:00 | $ 39.10 | $ 357.64 | $ 1,764.45 | $ 1,406.82 | |
| 12:30:00 PM | 9.764857 | 11/03/2015 12:30 | $ 39.24 | $ 369.46 | $ 1,816.26 | $ 1,446.81 | |
| 1:00:00 PM | 9.725076 | 11/03/2015 13:00 | $ 37.03 | $ 347.23 | $ 1,808.86 | $ 1,461.64 | |
| 1:30:00 PM | 9.615599 | 11/03/2015 13:30 | $ 36.60 | $ 339.33 | $ 1,788.50 | $ 1,449.17 | |
| 2:00:00 PM | 7.573191 | 11/03/2015 14:00 | $ 38.67 | $ 282.37 | $ 1,408.61 | $ 1,126.24 | |
| 2:30:00 PM | 8.918311 | 11/03/2015 14:30 | $ 52.61 | $ 452.40 | $ 1,658.81 | $ 1,206.41 | |
| 3:00:00 PM | 8.088427 | 11/03/2015 15:00 | $ 45.76 | $ 356.88 | $ 1,504.45 | $ 1,147.57 | |
| 3:30:00 PM | 6.699118 | 11/03/2015 15:30 | $ 52.58 | $ 339.63 | $ 1,246.04 | $ 906.41 | |
| 4:00:00 PM | 3.804528 | 11/03/2015 16:00 | $ 40.55 | $ 148.75 | $ 707.64 | $ 558.89 | |
| 4:30:00 PM | 4.672925 | 11/03/2015 16:30 | $ 38.73 | $ 174.50 | $ 869.16 | $ 694.66 | |
| 5:00:00 PM | 3.223104 | 11/03/2015 17:00 | $ 40.07 | $ 124.53 | $ 599.50 | $ 474.97 | |
| 5:30:00 PM | 1.678062 | 11/03/2015 17:30 | $ 105.37 | $ 170.49 | $ 312.12 | $ 141.63 | |
| 6:00:00 PM | 0.310279 | 11/03/2015 18:00 | $ 50.29 | $ 15.05 | $ 57.71 | $ 42.67 | |
| 6:30:00 PM | 0.039846 | 11/03/2015 18:30 | $ 38.76 | $ 1.49 | $ 7.41 | $ 5.92 | |
| 7:00:00 PM | 0 | 11/03/2015 19:00 | $ 42.39 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 11/03/2015 19:30 | $ 36.88 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 11/03/2015 20:00 | $ 34.88 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 11/03/2015 20:30 | $ 33.94 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 11/03/2015 21:00 | $ 31.44 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 11/03/2015 21:30 | $ 31.03 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 11/03/2015 22:00 | $ 26.82 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 11/03/2015 22:30 | $ 28.01 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 11/03/2015 23:00 | $ 28.02 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 11/03/2015 23:30 | $ 28.02 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 12/03/2015 0:00 | $ 29.20 | $ - | $ - | $ - | |
| 12/03/2015 | 12:30:00 AM | 0 | 12/03/2015 0:30 | $ 27.20 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 12/03/2015 1:00 | $ 27.86 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 12/03/2015 1:30 | $ 25.73 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 12/03/2015 2:00 | $ 19.35 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 12/03/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 12/03/2015 3:00 | $ 18.81 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 12/03/2015 3:30 | $ 18.68 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 12/03/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 12/03/2015 4:30 | $ 24.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 12/03/2015 5:00 | $ 27.13 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 12/03/2015 5:30 | $ 29.97 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 12/03/2015 6:00 | $ 33.26 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.103648 | 12/03/2015 6:30 | $ 36.03 | $ 3.60 | $ 19.28 | $ 15.68 | |
| 7:00:00 AM | 0.45756 | 12/03/2015 7:00 | $ 39.07 | $ 17.24 | $ 85.11 | $ 67.87 | |
| 7:30:00 AM | 1.058812 | 12/03/2015 7:30 | $ 34.90 | $ 35.63 | $ 196.94 | $ 161.31 | |
| 8:00:00 AM | 2.853407 | 12/03/2015 8:00 | $ 35.41 | $ 97.42 | $ 530.73 | $ 433.31 | |
| 8:30:00 AM | 4.175817 | 12/03/2015 8:30 | $ 35.94 | $ 144.71 | $ 776.70 | $ 632.00 | |
| 9:00:00 AM | 6.449457 | 12/03/2015 9:00 | $ 34.73 | $ 215.97 | $ 1,199.60 | $ 983.63 | |
| 9:30:00 AM | 7.343077 | 12/03/2015 9:30 | $ 33.29 | $ 235.70 | $ 1,365.81 | $ 1,130.11 | |
| 10:00:00 AM | 7.783413 | 12/03/2015 10:00 | $ 32.98 | $ 247.51 | $ 1,447.71 | $ 1,200.21 | |
| 10:30:00 AM | 7.760877 | 12/03/2015 10:30 | $ 31.99 | $ 239.38 | $ 1,443.52 | $ 1,204.14 | |
| 11:00:00 AM | 9.185497 | 12/03/2015 11:00 | $ 32.15 | $ 284.74 | $ 1,708.50 | $ 1,423.76 | |
| 11:30:00 AM | 9.149005 | 12/03/2015 11:30 | $ 31.96 | $ 281.93 | $ 1,701.71 | $ 1,419.78 | |
| 12:00:00 PM | 8.974349 | 12/03/2015 12:00 | $ 31.91 | $ 276.12 | $ 1,669.23 | $ 1,393.11 | |
| 12:30:00 PM | 9.290394 | 12/03/2015 12:30 | $ 31.69 | $ 283.87 | $ 1,728.01 | $ 1,444.14 | |
| 1:00:00 PM | 9.687594 | 12/03/2015 13:00 | $ 31.68 | $ 295.92 | $ 1,801.89 | $ 1,505.98 | |
| 1:30:00 PM | 9.420343 | 12/03/2015 13:30 | $ 31.73 | $ 288.21 | $ 1,752.18 | $ 1,463.98 | |
| 2:00:00 PM | 9.010023 | 12/03/2015 14:00 | $ 31.96 | $ 277.65 | $ 1,675.86 | $ 1,398.21 | |
| 2:30:00 PM | 8.452405 | 12/03/2015 14:30 | $ 32.58 | $ 265.52 | $ 1,572.15 | $ 1,306.63 | |
| 3:00:00 PM | 7.744771 | 12/03/2015 15:00 | $ 34.29 | $ 256.06 | $ 1,440.53 | $ 1,184.47 | |
| 3:30:00 PM | 6.84328 | 12/03/2015 15:30 | $ 33.56 | $ 221.44 | $ 1,272.85 | $ 1,051.41 | |
| 4:00:00 PM | 5.833066 | 12/03/2015 16:00 | $ 34.05 | $ 191.51 | $ 1,084.95 | $ 893.44 | |
| 4:30:00 PM | 4.480485 | 12/03/2015 16:30 | $ 33.39 | $ 144.25 | $ 833.37 | $ 689.12 | |
| 5:00:00 PM | 3.159429 | 12/03/2015 17:00 | $ 33.15 | $ 100.99 | $ 587.65 | $ 486.67 | |
| 5:30:00 PM | 1.477905 | 12/03/2015 17:30 | $ 32.06 | $ 45.69 | $ 274.89 | $ 229.20 | |
| 6:00:00 PM | 0.325267 | 12/03/2015 18:00 | $ 31.81 | $ 9.98 | $ 60.50 | $ 50.52 | |
| 6:30:00 PM | 0.005891 | 12/03/2015 18:30 | $ 31.26 | $ 0.18 | $ 1.10 | $ 0.92 | |
| 7:00:00 PM | 0 | 12/03/2015 19:00 | $ 34.33 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 12/03/2015 19:30 | $ 36.47 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 12/03/2015 20:00 | $ 32.62 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 12/03/2015 20:30 | $ 31.18 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 12/03/2015 21:00 | $ 28.33 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 12/03/2015 21:30 | $ 27.62 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 12/03/2015 22:00 | $ 25.65 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 12/03/2015 22:30 | $ 26.75 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 12/03/2015 23:00 | $ 26.57 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 12/03/2015 23:30 | $ 24.51 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 13/03/2015 0:00 | $ 25.84 | $ - | $ - | $ - | |
| 13/03/2015 | 12:30:00 AM | 0 | 13/03/2015 0:30 | $ 25.46 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 13/03/2015 1:00 | $ 24.99 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 13/03/2015 1:30 | $ 18.95 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 13/03/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 13/03/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 13/03/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 13/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 13/03/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 13/03/2015 4:30 | $ 20.46 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 13/03/2015 5:00 | $ 24.32 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 13/03/2015 5:30 | $ 28.42 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 13/03/2015 6:00 | $ 31.56 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.032147 | 13/03/2015 6:30 | $ 31.65 | $ 0.98 | $ 5.98 | $ 5.00 | |
| 7:00:00 AM | 0.273787 | 13/03/2015 7:00 | $ 33.86 | $ 8.94 | $ 50.92 | $ 41.99 | |
| 7:30:00 AM | 0.455431 | 13/03/2015 7:30 | $ 31.88 | $ 14.00 | $ 84.71 | $ 70.71 | |
| 8:00:00 AM | 0.852825 | 13/03/2015 8:00 | $ 31.96 | $ 26.28 | $ 158.63 | $ 132.34 | |
| 8:30:00 AM | 1.320001 | 13/03/2015 8:30 | $ 37.63 | $ 47.89 | $ 245.52 | $ 197.63 | |
| 9:00:00 AM | 1.207189 | 13/03/2015 9:00 | $ 30.26 | $ 35.22 | $ 224.54 | $ 189.32 | |
| 9:30:00 AM | 1.992538 | 13/03/2015 9:30 | $ 31.30 | $ 60.13 | $ 370.61 | $ 310.48 | |
| 10:00:00 AM | 2.831472 | 13/03/2015 10:00 | $ 31.96 | $ 87.25 | $ 526.65 | $ 439.40 | |
| 10:30:00 AM | 2.793625 | 13/03/2015 10:30 | $ 31.12 | $ 83.83 | $ 519.61 | $ 435.79 | |
| 11:00:00 AM | 3.382082 | 13/03/2015 11:00 | $ 31.64 | $ 103.18 | $ 629.07 | $ 525.89 | |
| 11:30:00 AM | 4.298218 | 13/03/2015 11:30 | $ 31.35 | $ 129.93 | $ 799.47 | $ 669.54 | |
| 12:00:00 PM | 4.535385 | 13/03/2015 12:00 | $ 31.41 | $ 137.36 | $ 843.58 | $ 706.23 | |
| 12:30:00 PM | 6.457649 | 13/03/2015 12:30 | $ 31.46 | $ 195.88 | $ 1,201.12 | $ 1,005.24 | |
| 1:00:00 PM | 6.778727 | 13/03/2015 13:00 | $ 30.29 | $ 197.98 | $ 1,260.84 | $ 1,062.87 | |
| 1:30:00 PM | 6.115262 | 13/03/2015 13:30 | $ 29.71 | $ 175.18 | $ 1,137.44 | $ 962.26 | |
| 2:00:00 PM | 6.428468 | 13/03/2015 14:00 | $ 29.93 | $ 185.52 | $ 1,195.70 | $ 1,010.18 | |
| 2:30:00 PM | 5.266522 | 13/03/2015 14:30 | $ 28.58 | $ 145.13 | $ 979.57 | $ 834.44 | |
| 3:00:00 PM | 5.771779 | 13/03/2015 15:00 | $ 28.97 | $ 161.22 | $ 1,073.55 | $ 912.33 | |
| 3:30:00 PM | 6.769479 | 13/03/2015 15:30 | $ 28.56 | $ 186.41 | $ 1,259.12 | $ 1,072.71 | |
| 4:00:00 PM | 4.596414 | 13/03/2015 16:00 | $ 30.25 | $ 134.06 | $ 854.93 | $ 720.87 | |
| 4:30:00 PM | 3.502891 | 13/03/2015 16:30 | $ 31.88 | $ 107.67 | $ 651.54 | $ 543.86 | |
| 5:00:00 PM | 1.444164 | 13/03/2015 17:00 | $ 31.96 | $ 44.50 | $ 268.61 | $ 224.11 | |
| 5:30:00 PM | 0.71606 | 13/03/2015 17:30 | $ 30.57 | $ 21.11 | $ 133.19 | $ 112.08 | |
| 6:00:00 PM | 0.214758 | 13/03/2015 18:00 | $ 28.29 | $ 5.86 | $ 39.94 | $ 34.09 | |
| 6:30:00 PM | 0.034535 | 13/03/2015 18:30 | $ 28.43 | $ 0.95 | $ 6.42 | $ 5.48 | |
| 7:00:00 PM | 0 | 13/03/2015 19:00 | $ 31.94 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 13/03/2015 19:30 | $ 31.87 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 13/03/2015 20:00 | $ 29.96 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 13/03/2015 20:30 | $ 28.06 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 13/03/2015 21:00 | $ 28.12 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 13/03/2015 21:30 | $ 28.28 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 13/03/2015 22:00 | $ 28.03 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 13/03/2015 22:30 | $ 28.04 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 13/03/2015 23:00 | $ 28.58 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 13/03/2015 23:30 | $ 28.10 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 14/03/2015 0:00 | $ 28.12 | $ - | $ - | $ - | |
| 14/03/2015 | 12:30:00 AM | 0 | 14/03/2015 0:30 | $ 23.59 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 14/03/2015 1:00 | $ 24.09 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 14/03/2015 1:30 | $ 21.04 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 14/03/2015 2:00 | $ 18.52 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 14/03/2015 2:30 | $ 18.61 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 14/03/2015 3:00 | $ 17.51 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 14/03/2015 3:30 | $ 16.22 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 14/03/2015 4:00 | $ 15.04 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 14/03/2015 4:30 | $ 16.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 14/03/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 14/03/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 14/03/2015 6:00 | $ 18.96 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.015546 | 14/03/2015 6:30 | $ 20.83 | $ 0.31 | $ 2.89 | $ 2.58 | |
| 7:00:00 AM | 0.285227 | 14/03/2015 7:00 | $ 24.68 | $ 6.79 | $ 53.05 | $ 46.26 | |
| 7:30:00 AM | 1.832182 | 14/03/2015 7:30 | $ 24.70 | $ 43.63 | $ 340.79 | $ 297.15 | |
| 8:00:00 AM | 4.159882 | 14/03/2015 8:00 | $ 25.66 | $ 102.92 | $ 773.74 | $ 670.82 | |
| 8:30:00 AM | 5.55218 | 14/03/2015 8:30 | $ 25.43 | $ 136.14 | $ 1,032.71 | $ 896.57 | |
| 9:00:00 AM | 6.778768 | 14/03/2015 9:00 | $ 25.37 | $ 165.82 | $ 1,260.85 | $ 1,095.03 | |
| 9:30:00 AM | 7.799413 | 14/03/2015 9:30 | $ 24.35 | $ 183.12 | $ 1,450.69 | $ 1,267.57 | |
| 10:00:00 AM | 8.61734 | 14/03/2015 10:00 | $ 23.76 | $ 197.42 | $ 1,602.83 | $ 1,405.41 | |
| 10:30:00 AM | 9.081913 | 14/03/2015 10:30 | $ 22.63 | $ 198.17 | $ 1,689.24 | $ 1,491.07 | |
| 11:00:00 AM | 9.578139 | 14/03/2015 11:00 | $ 23.02 | $ 212.60 | $ 1,781.53 | $ 1,568.94 | |
| 11:30:00 AM | 9.803608 | 14/03/2015 11:30 | $ 20.58 | $ 194.54 | $ 1,823.47 | $ 1,628.94 | |
| 12:00:00 PM | 9.789393 | 14/03/2015 12:00 | $ 20.34 | $ 191.99 | $ 1,820.83 | $ 1,628.84 | |
| 12:30:00 PM | 9.789415 | 14/03/2015 12:30 | $ 19.31 | $ 182.27 | $ 1,820.83 | $ 1,638.56 | |
| 1:00:00 PM | 9.639834 | 14/03/2015 13:00 | $ 18.96 | $ 176.23 | $ 1,793.01 | $ 1,616.78 | |
| 1:30:00 PM | 7.862441 | 14/03/2015 13:30 | $ 18.96 | $ 143.74 | $ 1,462.41 | $ 1,318.68 | |
| 2:00:00 PM | 6.358731 | 14/03/2015 14:00 | $ 18.96 | $ 116.25 | $ 1,182.72 | $ 1,066.48 | |
| 2:30:00 PM | 6.091329 | 14/03/2015 14:30 | $ 19.82 | $ 116.41 | $ 1,132.99 | $ 1,016.58 | |
| 3:00:00 PM | 7.739804 | 14/03/2015 15:00 | $ 21.72 | $ 162.09 | $ 1,439.60 | $ 1,277.51 | |
| 3:30:00 PM | 4.002882 | 14/03/2015 15:30 | $ 24.91 | $ 96.14 | $ 744.54 | $ 648.39 | |
| 4:00:00 PM | 4.848613 | 14/03/2015 16:00 | $ 24.86 | $ 116.22 | $ 901.84 | $ 785.62 | |
| 4:30:00 PM | 3.909382 | 14/03/2015 16:30 | $ 24.93 | $ 93.97 | $ 727.15 | $ 633.17 | |
| 5:00:00 PM | 2.633614 | 14/03/2015 17:00 | $ 27.91 | $ 70.87 | $ 489.85 | $ 418.98 | |
| 5:30:00 PM | 0.940238 | 14/03/2015 17:30 | $ 26.81 | $ 24.31 | $ 174.88 | $ 150.58 | |
| 6:00:00 PM | 0.490655 | 14/03/2015 18:00 | $ 26.22 | $ 12.40 | $ 91.26 | $ 78.86 | |
| 6:30:00 PM | 0.156677 | 14/03/2015 18:30 | $ 26.55 | $ 4.01 | $ 29.14 | $ 25.13 | |
| 7:00:00 PM | 0 | 14/03/2015 19:00 | $ 28.04 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 14/03/2015 19:30 | $ 27.99 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 14/03/2015 20:00 | $ 27.97 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 14/03/2015 20:30 | $ 26.46 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 14/03/2015 21:00 | $ 22.16 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 14/03/2015 21:30 | $ 22.19 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 14/03/2015 22:00 | $ 19.18 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 14/03/2015 22:30 | $ 24.17 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 14/03/2015 23:00 | $ 21.60 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 14/03/2015 23:30 | $ 19.72 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 15/03/2015 0:00 | $ 19.86 | $ - | $ - | $ - | |
| 15/03/2015 | 12:30:00 AM | 0 | 15/03/2015 0:30 | $ 20.03 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 15/03/2015 1:00 | $ 18.69 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 15/03/2015 1:30 | $ 16.54 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 15/03/2015 2:00 | $ 11.53 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 15/03/2015 2:30 | $ 11.27 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 15/03/2015 3:00 | $ 9.91 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 15/03/2015 3:30 | $ 2.68 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 15/03/2015 4:00 | $ 6.45 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 15/03/2015 4:30 | $ 11.12 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 15/03/2015 5:00 | $ 12.40 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 15/03/2015 5:30 | $ 16.63 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 15/03/2015 6:00 | $ 17.51 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.104423 | 15/03/2015 6:30 | $ 15.14 | $ 1.52 | $ 19.42 | $ 17.90 | |
| 7:00:00 AM | 0.699114 | 15/03/2015 7:00 | $ 18.96 | $ 12.78 | $ 130.04 | $ 117.25 | |
| 7:30:00 AM | 2.478894 | 15/03/2015 7:30 | $ 18.96 | $ 45.32 | $ 461.07 | $ 415.76 | |
| 8:00:00 AM | 4.078146 | 15/03/2015 8:00 | $ 18.96 | $ 74.55 | $ 758.54 | $ 683.98 | |
| 8:30:00 AM | 5.605855 | 15/03/2015 8:30 | $ 18.96 | $ 102.48 | $ 1,042.69 | $ 940.21 | |
| 9:00:00 AM | 6.986046 | 15/03/2015 9:00 | $ 19.24 | $ 129.60 | $ 1,299.40 | $ 1,169.80 | |
| 9:30:00 AM | 8.040775 | 15/03/2015 9:30 | $ 19.73 | $ 152.97 | $ 1,495.58 | $ 1,342.62 | |
| 10:00:00 AM | 8.964542 | 15/03/2015 10:00 | $ 18.96 | $ 163.88 | $ 1,667.40 | $ 1,503.52 | |
| 10:30:00 AM | 9.604718 | 15/03/2015 10:30 | $ 18.96 | $ 175.59 | $ 1,786.48 | $ 1,610.89 | |
| 11:00:00 AM | 9.867023 | 15/03/2015 11:00 | $ 18.96 | $ 180.38 | $ 1,835.27 | $ 1,654.88 | |
| 11:30:00 AM | 9.88829 | 15/03/2015 11:30 | $ 18.96 | $ 180.77 | $ 1,839.22 | $ 1,658.45 | |
| 12:00:00 PM | 9.83524 | 15/03/2015 12:00 | $ 19.30 | $ 183.02 | $ 1,829.35 | $ 1,646.33 | |
| 12:30:00 PM | 9.859927 | 15/03/2015 12:30 | $ 18.96 | $ 180.25 | $ 1,833.95 | $ 1,653.69 | |
| 1:00:00 PM | 9.915773 | 15/03/2015 13:00 | $ 18.96 | $ 181.27 | $ 1,844.33 | $ 1,663.06 | |
| 1:30:00 PM | 9.873195 | 15/03/2015 13:30 | $ 18.96 | $ 180.49 | $ 1,836.41 | $ 1,655.92 | |
| 2:00:00 PM | 9.718302 | 15/03/2015 14:00 | $ 18.96 | $ 177.66 | $ 1,807.60 | $ 1,629.94 | |
| 2:30:00 PM | 9.423417 | 15/03/2015 14:30 | $ 18.75 | $ 170.36 | $ 1,752.76 | $ 1,582.39 | |
| 3:00:00 PM | 9.311359 | 15/03/2015 15:00 | $ 19.48 | $ 174.89 | $ 1,731.91 | $ 1,557.02 | |
| 3:30:00 PM | 4.400577 | 15/03/2015 15:30 | $ 19.23 | $ 81.59 | $ 818.51 | $ 736.91 | |
| 4:00:00 PM | 5.272672 | 15/03/2015 16:00 | $ 25.60 | $ 130.15 | $ 980.72 | $ 850.57 | |
| 4:30:00 PM | 4.455283 | 15/03/2015 16:30 | $ 25.81 | $ 110.87 | $ 828.68 | $ 717.81 | |
| 5:00:00 PM | 3.264155 | 15/03/2015 17:00 | $ 26.30 | $ 82.77 | $ 607.13 | $ 524.36 | |
| 5:30:00 PM | 1.610562 | 15/03/2015 17:30 | $ 27.80 | $ 43.17 | $ 299.56 | $ 256.39 | |
| 6:00:00 PM | 0.223188 | 15/03/2015 18:00 | $ 27.96 | $ 6.02 | $ 41.51 | $ 35.50 | |
| 6:30:00 PM | 0.036578 | 15/03/2015 18:30 | $ 27.96 | $ 0.99 | $ 6.80 | $ 5.82 | |
| 7:00:00 PM | 0 | 15/03/2015 19:00 | $ 28.27 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 15/03/2015 19:30 | $ 28.02 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 15/03/2015 20:00 | $ 27.96 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 15/03/2015 20:30 | $ 26.42 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 15/03/2015 21:00 | $ 23.87 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 15/03/2015 21:30 | $ 20.36 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 15/03/2015 22:00 | $ 18.96 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 15/03/2015 22:30 | $ 18.45 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 15/03/2015 23:00 | $ 18.96 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 15/03/2015 23:30 | $ 18.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 16/03/2015 0:00 | $ 18.87 | $ - | $ - | $ - | |
| 16/03/2015 | 12:30:00 AM | 0 | 16/03/2015 0:30 | $ 18.86 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 16/03/2015 1:00 | $ 17.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 16/03/2015 1:30 | $ 16.89 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 16/03/2015 2:00 | $ 12.39 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 16/03/2015 2:30 | $ 10.93 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 16/03/2015 3:00 | $ 10.73 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 16/03/2015 3:30 | $ 11.12 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 16/03/2015 4:00 | $ 9.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 16/03/2015 4:30 | $ 13.59 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 16/03/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 16/03/2015 5:30 | $ 24.18 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 16/03/2015 6:00 | $ 27.41 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.125086 | 16/03/2015 6:30 | $ 28.43 | $ 3.43 | $ 23.27 | $ 19.84 | |
| 7:00:00 AM | 1.00118 | 16/03/2015 7:00 | $ 31.31 | $ 30.22 | $ 186.22 | $ 155.99 | |
| 7:30:00 AM | 2.399544 | 16/03/2015 7:30 | $ 28.05 | $ 64.90 | $ 446.32 | $ 381.42 | |
| 8:00:00 AM | 3.904889 | 16/03/2015 8:00 | $ 28.67 | $ 107.95 | $ 726.31 | $ 618.36 | |
| 8:30:00 AM | 5.125735 | 16/03/2015 8:30 | $ 29.53 | $ 145.94 | $ 953.39 | $ 807.44 | |
| 9:00:00 AM | 5.194848 | 16/03/2015 9:00 | $ 31.67 | $ 158.63 | $ 966.24 | $ 807.61 | |
| 9:30:00 AM | 7.558266 | 16/03/2015 9:30 | $ 29.09 | $ 212.00 | $ 1,405.84 | $ 1,193.84 | |
| 10:00:00 AM | 7.94263 | 16/03/2015 10:00 | $ 28.25 | $ 216.35 | $ 1,477.33 | $ 1,260.98 | |
| 10:30:00 AM | 8.135263 | 16/03/2015 10:30 | $ 30.55 | $ 239.63 | $ 1,513.16 | $ 1,273.52 | |
| 11:00:00 AM | 8.777932 | 16/03/2015 11:00 | $ 31.11 | $ 263.31 | $ 1,632.70 | $ 1,369.39 | |
| 11:30:00 AM | 9.732086 | 16/03/2015 11:30 | $ 29.10 | $ 273.07 | $ 1,810.17 | $ 1,537.10 | |
| 12:00:00 PM | 9.786663 | 16/03/2015 12:00 | $ 30.53 | $ 288.09 | $ 1,820.32 | $ 1,532.23 | |
| 12:30:00 PM | 9.564548 | 16/03/2015 12:30 | $ 31.23 | $ 288.01 | $ 1,779.01 | $ 1,491.00 | |
| 1:00:00 PM | 9.744192 | 16/03/2015 13:00 | $ 30.03 | $ 282.14 | $ 1,812.42 | $ 1,530.28 | |
| 1:30:00 PM | 9.602093 | 16/03/2015 13:30 | $ 29.62 | $ 274.23 | $ 1,785.99 | $ 1,511.76 | |
| 2:00:00 PM | 8.877045 | 16/03/2015 14:00 | $ 29.86 | $ 255.58 | $ 1,651.13 | $ 1,395.55 | |
| 2:30:00 PM | 7.01254 | 16/03/2015 14:30 | $ 28.55 | $ 193.04 | $ 1,304.33 | $ 1,111.29 | |
| 3:00:00 PM | 6.389847 | 16/03/2015 15:00 | $ 28.88 | $ 177.93 | $ 1,188.51 | $ 1,010.58 | |
| 3:30:00 PM | 5.733073 | 16/03/2015 15:30 | $ 29.12 | $ 160.97 | $ 1,066.35 | $ 905.38 | |
| 4:00:00 PM | 5.127219 | 16/03/2015 16:00 | $ 32.61 | $ 161.21 | $ 953.66 | $ 792.45 | |
| 4:30:00 PM | 4.425156 | 16/03/2015 16:30 | $ 33.44 | $ 142.68 | $ 823.08 | $ 680.40 | |
| 5:00:00 PM | 2.721738 | 16/03/2015 17:00 | $ 31.97 | $ 83.90 | $ 506.24 | $ 422.34 | |
| 5:30:00 PM | 0.951163 | 16/03/2015 17:30 | $ 29.66 | $ 27.20 | $ 176.92 | $ 149.71 | |
| 6:00:00 PM | 0.486697 | 16/03/2015 18:00 | $ 29.09 | $ 13.65 | $ 90.53 | $ 76.87 | |
| 6:30:00 PM | 0.038169 | 16/03/2015 18:30 | $ 29.18 | $ 1.07 | $ 7.10 | $ 6.03 | |
| 7:00:00 PM | 0 | 16/03/2015 19:00 | $ 35.37 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 16/03/2015 19:30 | $ 29.60 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 16/03/2015 20:00 | $ 28.08 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 16/03/2015 20:30 | $ 27.46 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 16/03/2015 21:00 | $ 23.96 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 16/03/2015 21:30 | $ 21.58 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 16/03/2015 22:00 | $ 21.88 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 16/03/2015 22:30 | $ 28.02 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 16/03/2015 23:00 | $ 22.89 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 16/03/2015 23:30 | $ 22.27 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 17/03/2015 0:00 | $ 21.36 | $ - | $ - | $ - | |
| 17/03/2015 | 12:30:00 AM | 0 | 17/03/2015 0:30 | $ 19.24 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 17/03/2015 1:00 | $ 18.95 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 17/03/2015 1:30 | $ 18.94 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 17/03/2015 2:00 | $ 17.61 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 17/03/2015 2:30 | $ 12.93 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 17/03/2015 3:00 | $ 14.39 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 17/03/2015 3:30 | $ 14.17 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 17/03/2015 4:00 | $ 16.93 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 17/03/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 17/03/2015 5:00 | $ 21.50 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 17/03/2015 5:30 | $ 27.34 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 17/03/2015 6:00 | $ 27.48 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.070531 | 17/03/2015 6:30 | $ 28.23 | $ 1.92 | $ 13.12 | $ 11.20 | |
| 7:00:00 AM | 0.312516 | 17/03/2015 7:00 | $ 31.24 | $ 9.41 | $ 58.13 | $ 48.71 | |
| 7:30:00 AM | 0.37776 | 17/03/2015 7:30 | $ 28.59 | $ 10.41 | $ 70.26 | $ 59.85 | |
| 8:00:00 AM | 0.428723 | 17/03/2015 8:00 | $ 28.80 | $ 11.91 | $ 79.74 | $ 67.84 | |
| 8:30:00 AM | 0.444379 | 17/03/2015 8:30 | $ 29.33 | $ 12.57 | $ 82.65 | $ 70.09 | |
| 9:00:00 AM | 0.571101 | 17/03/2015 9:00 | $ 28.04 | $ 15.44 | $ 106.22 | $ 90.78 | |
| 9:30:00 AM | 1.003461 | 17/03/2015 9:30 | $ 28.07 | $ 27.16 | $ 186.64 | $ 159.48 | |
| 10:00:00 AM | 2.403264 | 17/03/2015 10:00 | $ 27.24 | $ 63.12 | $ 447.01 | $ 383.89 | |
| 10:30:00 AM | 4.563168 | 17/03/2015 10:30 | $ 27.96 | $ 123.02 | $ 848.75 | $ 725.73 | |
| 11:00:00 AM | 4.973615 | 17/03/2015 11:00 | $ 27.96 | $ 134.08 | $ 925.09 | $ 791.01 | |
| 11:30:00 AM | 4.93179 | 17/03/2015 11:30 | $ 27.48 | $ 130.67 | $ 917.31 | $ 786.64 | |
| 12:00:00 PM | 7.325982 | 17/03/2015 12:00 | $ 25.75 | $ 181.89 | $ 1,362.63 | $ 1,180.74 | |
| 12:30:00 PM | 7.798145 | 17/03/2015 12:30 | $ 27.26 | $ 204.97 | $ 1,450.45 | $ 1,245.49 | |
| 1:00:00 PM | 8.910052 | 17/03/2015 13:00 | $ 26.18 | $ 224.91 | $ 1,657.27 | $ 1,432.36 | |
| 1:30:00 PM | 8.344669 | 17/03/2015 13:30 | $ 24.40 | $ 196.32 | $ 1,552.11 | $ 1,355.79 | |
| 2:00:00 PM | 4.441692 | 17/03/2015 14:00 | $ 25.96 | $ 111.18 | $ 826.15 | $ 714.98 | |
| 2:30:00 PM | 4.330603 | 17/03/2015 14:30 | $ 27.36 | $ 114.24 | $ 805.49 | $ 691.25 | |
| 3:00:00 PM | 2.389264 | 17/03/2015 15:00 | $ 27.43 | $ 63.19 | $ 444.40 | $ 381.21 | |
| 3:30:00 PM | 1.375566 | 17/03/2015 15:30 | $ 27.98 | $ 37.11 | $ 255.86 | $ 218.74 | |
| 4:00:00 PM | 0.984322 | 17/03/2015 16:00 | $ 28.27 | $ 26.83 | $ 183.08 | $ 156.25 | |
| 4:30:00 PM | 0.806119 | 17/03/2015 16:30 | $ 28.03 | $ 21.79 | $ 149.94 | $ 128.15 | |
| 5:00:00 PM | 0.591509 | 17/03/2015 17:00 | $ 28.06 | $ 16.00 | $ 110.02 | $ 94.02 | |
| 5:30:00 PM | 0.222393 | 17/03/2015 17:30 | $ 27.88 | $ 5.98 | $ 41.37 | $ 35.39 | |
| 6:00:00 PM | 0.015288 | 17/03/2015 18:00 | $ 27.57 | $ 0.41 | $ 2.84 | $ 2.44 | |
| 6:30:00 PM | 0 | 17/03/2015 18:30 | $ 27.98 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 17/03/2015 19:00 | $ 30.11 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 17/03/2015 19:30 | $ 28.02 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 17/03/2015 20:00 | $ 30.03 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 17/03/2015 20:30 | $ 28.50 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 17/03/2015 21:00 | $ 25.98 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 17/03/2015 21:30 | $ 20.96 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 17/03/2015 22:00 | $ 21.29 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 17/03/2015 22:30 | $ 24.39 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 17/03/2015 23:00 | $ 22.62 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 17/03/2015 23:30 | $ 22.57 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 18/03/2015 0:00 | $ 21.13 | $ - | $ - | $ - | |
| 18/03/2015 | 12:30:00 AM | 0 | 18/03/2015 0:30 | $ 22.35 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 18/03/2015 1:00 | $ 19.15 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 18/03/2015 1:30 | $ 18.55 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 18/03/2015 2:00 | $ 13.42 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 18/03/2015 2:30 | $ 10.61 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 18/03/2015 3:00 | $ 9.34 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 18/03/2015 3:30 | $ 8.87 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 18/03/2015 4:00 | $ 12.42 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 18/03/2015 4:30 | $ 17.39 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 18/03/2015 5:00 | $ 18.94 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 18/03/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 18/03/2015 6:00 | $ 24.79 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.001095 | 18/03/2015 6:30 | $ 28.14 | $ 0.03 | $ 0.20 | $ 0.17 | |
| 7:00:00 AM | 0.000967 | 18/03/2015 7:00 | $ 29.52 | $ 0.03 | $ 0.18 | $ 0.15 | |
| 7:30:00 AM | 0.058489 | 18/03/2015 7:30 | $ 28.09 | $ 1.58 | $ 10.88 | $ 9.29 | |
| 8:00:00 AM | 0.363565 | 18/03/2015 8:00 | $ 28.04 | $ 9.83 | $ 67.62 | $ 57.79 | |
| 8:30:00 AM | 0.591013 | 18/03/2015 8:30 | $ 28.54 | $ 16.26 | $ 109.93 | $ 93.66 | |
| 9:00:00 AM | 3.982776 | 18/03/2015 9:00 | $ 28.05 | $ 107.72 | $ 740.80 | $ 633.08 | |
| 9:30:00 AM | 7.609318 | 18/03/2015 9:30 | $ 28.66 | $ 210.28 | $ 1,415.33 | $ 1,205.06 | |
| 10:00:00 AM | 8.340862 | 18/03/2015 10:00 | $ 30.67 | $ 246.66 | $ 1,551.40 | $ 1,304.74 | |
| 10:30:00 AM | 8.894074 | 18/03/2015 10:30 | $ 29.42 | $ 252.30 | $ 1,654.30 | $ 1,402.00 | |
| 11:00:00 AM | 8.966479 | 18/03/2015 11:00 | $ 28.93 | $ 250.11 | $ 1,667.77 | $ 1,417.65 | |
| 11:30:00 AM | 8.730579 | 18/03/2015 11:30 | $ 28.13 | $ 236.80 | $ 1,623.89 | $ 1,387.09 | |
| 12:00:00 PM | 8.850636 | 18/03/2015 12:00 | $ 27.79 | $ 237.15 | $ 1,646.22 | $ 1,409.06 | |
| 12:30:00 PM | 9.773868 | 18/03/2015 12:30 | $ 26.77 | $ 252.28 | $ 1,817.94 | $ 1,565.66 | |
| 1:00:00 PM | 9.671208 | 18/03/2015 13:00 | $ 23.58 | $ 219.88 | $ 1,798.84 | $ 1,578.96 | |
| 1:30:00 PM | 7.834572 | 18/03/2015 13:30 | $ 28.26 | $ 213.48 | $ 1,457.23 | $ 1,243.75 | |
| 2:00:00 PM | 3.653636 | 18/03/2015 14:00 | $ 28.71 | $ 101.14 | $ 679.58 | $ 578.44 | |
| 2:30:00 PM | 4.641981 | 18/03/2015 14:30 | $ 28.33 | $ 126.80 | $ 863.41 | $ 736.61 | |
| 3:00:00 PM | 5.254372 | 18/03/2015 15:00 | $ 29.98 | $ 151.89 | $ 977.31 | $ 825.43 | |
| 3:30:00 PM | 6.945941 | 18/03/2015 15:30 | $ 31.53 | $ 211.17 | $ 1,291.95 | $ 1,080.78 | |
| 4:00:00 PM | 5.606156 | 18/03/2015 16:00 | $ 31.83 | $ 172.06 | $ 1,042.75 | $ 870.69 | |
| 4:30:00 PM | 4.513989 | 18/03/2015 16:30 | $ 32.25 | $ 140.36 | $ 839.60 | $ 699.24 | |
| 5:00:00 PM | 3.047888 | 18/03/2015 17:00 | $ 31.96 | $ 93.92 | $ 566.91 | $ 472.98 | |
| 5:30:00 PM | 1.385006 | 18/03/2015 17:30 | $ 31.72 | $ 42.36 | $ 257.61 | $ 215.25 | |
| 6:00:00 PM | 0.132054 | 18/03/2015 18:00 | $ 30.93 | $ 3.94 | $ 24.56 | $ 20.62 | |
| 6:30:00 PM | 0.005956 | 18/03/2015 18:30 | $ 31.26 | $ 0.18 | $ 1.11 | $ 0.93 | |
| 7:00:00 PM | 0 | 18/03/2015 19:00 | $ 42.30 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 18/03/2015 19:30 | $ 35.41 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 18/03/2015 20:00 | $ 31.15 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 18/03/2015 20:30 | $ 31.29 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 18/03/2015 21:00 | $ 28.04 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 18/03/2015 21:30 | $ 27.91 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 18/03/2015 22:00 | $ 25.05 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 18/03/2015 22:30 | $ 26.72 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 18/03/2015 23:00 | $ 21.71 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 18/03/2015 23:30 | $ 23.31 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 19/03/2015 0:00 | $ 21.14 | $ - | $ - | $ - | |
| 19/03/2015 | 12:30:00 AM | 0 | 19/03/2015 0:30 | $ 19.13 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 19/03/2015 1:00 | $ 18.21 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 19/03/2015 1:30 | $ 16.76 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 19/03/2015 2:00 | $ 10.20 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 19/03/2015 2:30 | $ 8.50 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 19/03/2015 3:00 | $ 8.09 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 19/03/2015 3:30 | $ 8.23 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 19/03/2015 4:00 | $ 10.18 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 19/03/2015 4:30 | $ 9.21 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 19/03/2015 5:00 | $ 17.72 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 19/03/2015 5:30 | $ 19.20 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 19/03/2015 6:00 | $ 23.91 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.1021 | 19/03/2015 6:30 | $ 28.04 | $ 2.76 | $ 18.99 | $ 16.23 | |
| 7:00:00 AM | 1.029223 | 19/03/2015 7:00 | $ 28.79 | $ 28.57 | $ 191.44 | $ 162.86 | |
| 7:30:00 AM | 2.591897 | 19/03/2015 7:30 | $ 27.39 | $ 68.45 | $ 482.09 | $ 413.64 | |
| 8:00:00 AM | 4.242802 | 19/03/2015 8:00 | $ 27.60 | $ 112.91 | $ 789.16 | $ 676.25 | |
| 8:30:00 AM | 5.624714 | 19/03/2015 8:30 | $ 28.05 | $ 152.12 | $ 1,046.20 | $ 894.07 | |
| 9:00:00 AM | 6.763394 | 19/03/2015 9:00 | $ 28.08 | $ 183.12 | $ 1,257.99 | $ 1,074.87 | |
| 9:30:00 AM | 7.703634 | 19/03/2015 9:30 | $ 28.47 | $ 211.47 | $ 1,432.88 | $ 1,221.41 | |
| 10:00:00 AM | 8.476424 | 19/03/2015 10:00 | $ 28.29 | $ 231.21 | $ 1,576.61 | $ 1,345.40 | |
| 10:30:00 AM | 9.076579 | 19/03/2015 10:30 | $ 29.24 | $ 255.90 | $ 1,688.24 | $ 1,432.35 | |
| 11:00:00 AM | 9.404279 | 19/03/2015 11:00 | $ 30.41 | $ 275.75 | $ 1,749.20 | $ 1,473.45 | |
| 11:30:00 AM | 9.594439 | 19/03/2015 11:30 | $ 31.07 | $ 287.43 | $ 1,784.57 | $ 1,497.14 | |
| 12:00:00 PM | 9.728129 | 19/03/2015 12:00 | $ 30.21 | $ 283.37 | $ 1,809.43 | $ 1,526.07 | |
| 12:30:00 PM | 9.71972 | 19/03/2015 12:30 | $ 30.07 | $ 281.81 | $ 1,807.87 | $ 1,526.06 | |
| 1:00:00 PM | 9.58173 | 19/03/2015 13:00 | $ 30.27 | $ 279.66 | $ 1,782.20 | $ 1,502.55 | |
| 1:30:00 PM | 9.319317 | 19/03/2015 13:30 | $ 36.62 | $ 329.06 | $ 1,733.39 | $ 1,404.34 | |
| 2:00:00 PM | 8.903623 | 19/03/2015 14:00 | $ 35.79 | $ 307.25 | $ 1,656.07 | $ 1,348.82 | |
| 2:30:00 PM | 8.363377 | 19/03/2015 14:30 | $ 38.63 | $ 311.51 | $ 1,555.59 | $ 1,244.08 | |
| 3:00:00 PM | 7.616607 | 19/03/2015 15:00 | $ 40.32 | $ 296.11 | $ 1,416.69 | $ 1,120.58 | |
| 3:30:00 PM | 6.743975 | 19/03/2015 15:30 | $ 36.49 | $ 237.28 | $ 1,254.38 | $ 1,017.10 | |
| 4:00:00 PM | 5.653916 | 19/03/2015 16:00 | $ 42.19 | $ 230.00 | $ 1,051.63 | $ 821.63 | |
| 4:30:00 PM | 4.378472 | 19/03/2015 16:30 | $ 45.42 | $ 191.75 | $ 814.40 | $ 622.65 | |
| 5:00:00 PM | 2.922263 | 19/03/2015 17:00 | $ 41.61 | $ 117.24 | $ 543.54 | $ 426.30 | |
| 5:30:00 PM | 1.298431 | 19/03/2015 17:30 | $ 37.12 | $ 46.47 | $ 241.51 | $ 195.04 | |
| 6:00:00 PM | 0.094594 | 19/03/2015 18:00 | $ 32.18 | $ 2.94 | $ 17.59 | $ 14.66 | |
| 6:30:00 PM | 0.000429 | 19/03/2015 18:30 | $ 32.88 | $ 0.01 | $ 0.08 | $ 0.07 | |
| 7:00:00 PM | 0 | 19/03/2015 19:00 | $ 45.89 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 19/03/2015 19:30 | $ 33.40 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 19/03/2015 20:00 | $ 35.22 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 19/03/2015 20:30 | $ 30.83 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 19/03/2015 21:00 | $ 28.49 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 19/03/2015 21:30 | $ 28.05 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 19/03/2015 22:00 | $ 25.48 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 19/03/2015 22:30 | $ 28.34 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 19/03/2015 23:00 | $ 25.17 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 19/03/2015 23:30 | $ 27.41 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 20/03/2015 0:00 | $ 25.69 | $ - | $ - | $ - | |
| 20/03/2015 | 12:30:00 AM | 0 | 20/03/2015 0:30 | $ 22.32 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 20/03/2015 1:00 | $ 18.82 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 20/03/2015 1:30 | $ 18.93 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 20/03/2015 2:00 | $ 18.73 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 20/03/2015 2:30 | $ 16.72 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 20/03/2015 3:00 | $ 14.94 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 20/03/2015 3:30 | $ 13.94 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 20/03/2015 4:00 | $ 12.92 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 20/03/2015 4:30 | $ 18.13 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 20/03/2015 5:00 | $ 18.84 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 20/03/2015 5:30 | $ 19.57 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 20/03/2015 6:00 | $ 24.27 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.046555 | 20/03/2015 6:30 | $ 27.81 | $ 1.25 | $ 8.66 | $ 7.41 | |
| 7:00:00 AM | 0.944927 | 20/03/2015 7:00 | $ 28.97 | $ 26.39 | $ 175.76 | $ 149.36 | |
| 7:30:00 AM | 2.409371 | 20/03/2015 7:30 | $ 26.97 | $ 62.65 | $ 448.14 | $ 385.49 | |
| 8:00:00 AM | 3.971378 | 20/03/2015 8:00 | $ 26.18 | $ 100.25 | $ 738.68 | $ 638.43 | |
| 8:30:00 AM | 5.27265 | 20/03/2015 8:30 | $ 27.97 | $ 142.20 | $ 980.71 | $ 838.52 | |
| 9:00:00 AM | 5.738899 | 20/03/2015 9:00 | $ 28.22 | $ 156.15 | $ 1,067.44 | $ 911.28 | |
| 9:30:00 AM | 5.515237 | 20/03/2015 9:30 | $ 27.89 | $ 148.31 | $ 1,025.83 | $ 877.52 | |
| 10:00:00 AM | 8.044022 | 20/03/2015 10:00 | $ 29.31 | $ 227.33 | $ 1,496.19 | $ 1,268.86 | |
| 10:30:00 AM | 7.999443 | 20/03/2015 10:30 | $ 31.11 | $ 239.95 | $ 1,487.90 | $ 1,247.94 | |
| 11:00:00 AM | 6.695913 | 20/03/2015 11:00 | $ 33.98 | $ 219.38 | $ 1,245.44 | $ 1,026.06 | |
| 11:30:00 AM | 9.470058 | 20/03/2015 11:30 | $ 35.75 | $ 326.43 | $ 1,761.43 | $ 1,435.00 | |
| 12:00:00 PM | 9.612245 | 20/03/2015 12:00 | $ 35.06 | $ 324.94 | $ 1,787.88 | $ 1,462.94 | |
| 12:30:00 PM | 9.701399 | 20/03/2015 12:30 | $ 34.98 | $ 327.21 | $ 1,804.46 | $ 1,477.25 | |
| 1:00:00 PM | 9.588568 | 20/03/2015 13:00 | $ 35.14 | $ 324.88 | $ 1,783.47 | $ 1,458.59 | |
| 1:30:00 PM | 9.471457 | 20/03/2015 13:30 | $ 34.01 | $ 310.59 | $ 1,761.69 | $ 1,451.10 | |
| 2:00:00 PM | 9.119049 | 20/03/2015 14:00 | $ 32.88 | $ 289.10 | $ 1,696.14 | $ 1,407.04 | |
| 2:30:00 PM | 8.614824 | 20/03/2015 14:30 | $ 31.82 | $ 264.31 | $ 1,602.36 | $ 1,338.05 | |
| 3:00:00 PM | 7.874313 | 20/03/2015 15:00 | $ 31.96 | $ 242.65 | $ 1,464.62 | $ 1,221.97 | |
| 3:30:00 PM | 7.05845 | 20/03/2015 15:30 | $ 31.80 | $ 216.42 | $ 1,312.87 | $ 1,096.45 | |
| 4:00:00 PM | 5.950521 | 20/03/2015 16:00 | $ 31.96 | $ 183.37 | $ 1,106.80 | $ 923.43 | |
| 4:30:00 PM | 4.588888 | 20/03/2015 16:30 | $ 31.55 | $ 139.60 | $ 853.53 | $ 713.94 | |
| 5:00:00 PM | 3.152678 | 20/03/2015 17:00 | $ 31.56 | $ 95.94 | $ 586.40 | $ 490.46 | |
| 5:30:00 PM | 1.74907 | 20/03/2015 17:30 | $ 28.48 | $ 48.03 | $ 325.33 | $ 277.30 | |
| 6:00:00 PM | 0.382726 | 20/03/2015 18:00 | $ 28.10 | $ 10.37 | $ 71.19 | $ 60.82 | |
| 6:30:00 PM | 0.000365 | 20/03/2015 18:30 | $ 28.10 | $ 0.01 | $ 0.07 | $ 0.06 | |
| 7:00:00 PM | 0 | 20/03/2015 19:00 | $ 31.72 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 20/03/2015 19:30 | $ 34.87 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 20/03/2015 20:00 | $ 31.47 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 20/03/2015 20:30 | $ 31.98 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 20/03/2015 21:00 | $ 30.59 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 20/03/2015 21:30 | $ 29.73 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 20/03/2015 22:00 | $ 26.34 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 20/03/2015 22:30 | $ 30.35 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 20/03/2015 23:00 | $ 26.99 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 20/03/2015 23:30 | $ 27.43 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 21/03/2015 0:00 | $ 25.11 | $ - | $ - | $ - | |
| 21/03/2015 | 12:30:00 AM | 0 | 21/03/2015 0:30 | $ 23.75 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 21/03/2015 1:00 | $ 23.46 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 21/03/2015 1:30 | $ 21.61 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 21/03/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 21/03/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 21/03/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 21/03/2015 3:30 | $ 18.72 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 21/03/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 21/03/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 21/03/2015 5:00 | $ 19.43 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 21/03/2015 5:30 | $ 23.14 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 21/03/2015 6:00 | $ 27.04 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.088422 | 21/03/2015 6:30 | $ 22.24 | $ 1.90 | $ 16.45 | $ 14.55 | |
| 7:00:00 AM | 0.992622 | 21/03/2015 7:00 | $ 28.31 | $ 27.10 | $ 184.63 | $ 157.53 | |
| 7:30:00 AM | 2.516869 | 21/03/2015 7:30 | $ 28.65 | $ 69.53 | $ 468.14 | $ 398.61 | |
| 8:00:00 AM | 4.208223 | 21/03/2015 8:00 | $ 29.49 | $ 119.66 | $ 782.73 | $ 663.07 | |
| 8:30:00 AM | 5.745566 | 21/03/2015 8:30 | $ 28.94 | $ 160.32 | $ 1,068.68 | $ 908.35 | |
| 9:00:00 AM | 7.03699 | 21/03/2015 9:00 | $ 28.01 | $ 190.05 | $ 1,308.88 | $ 1,118.83 | |
| 9:30:00 AM | 8.09389 | 21/03/2015 9:30 | $ 28.19 | $ 220.00 | $ 1,505.46 | $ 1,285.47 | |
| 10:00:00 AM | 8.929943 | 21/03/2015 10:00 | $ 28.00 | $ 241.09 | $ 1,660.97 | $ 1,419.88 | |
| 10:30:00 AM | 6.695076 | 21/03/2015 10:30 | $ 28.06 | $ 181.14 | $ 1,245.28 | $ 1,064.15 | |
| 11:00:00 AM | 6.159153 | 21/03/2015 11:00 | $ 27.94 | $ 165.93 | $ 1,145.60 | $ 979.68 | |
| 11:30:00 AM | 7.486788 | 21/03/2015 11:30 | $ 27.14 | $ 195.92 | $ 1,392.54 | $ 1,196.63 | |
| 12:00:00 PM | 9.464361 | 21/03/2015 12:00 | $ 24.96 | $ 227.77 | $ 1,760.37 | $ 1,532.60 | |
| 12:30:00 PM | 8.941663 | 21/03/2015 12:30 | $ 25.84 | $ 222.78 | $ 1,663.15 | $ 1,440.37 | |
| 1:00:00 PM | 9.084708 | 21/03/2015 13:00 | $ 25.52 | $ 223.54 | $ 1,689.76 | $ 1,466.21 | |
| 1:30:00 PM | 7.622974 | 21/03/2015 13:30 | $ 23.97 | $ 176.18 | $ 1,417.87 | $ 1,241.69 | |
| 2:00:00 PM | 8.985337 | 21/03/2015 14:00 | $ 23.14 | $ 200.48 | $ 1,671.27 | $ 1,470.80 | |
| 2:30:00 PM | 4.786295 | 21/03/2015 14:30 | $ 26.16 | $ 120.73 | $ 890.25 | $ 769.52 | |
| 3:00:00 PM | 3.22246 | 21/03/2015 15:00 | $ 27.79 | $ 86.35 | $ 599.38 | $ 513.03 | |
| 3:30:00 PM | 6.681721 | 21/03/2015 15:30 | $ 25.60 | $ 164.93 | $ 1,242.80 | $ 1,077.87 | |
| 4:00:00 PM | 4.245533 | 21/03/2015 16:00 | $ 27.14 | $ 111.10 | $ 789.67 | $ 678.57 | |
| 4:30:00 PM | 5.565105 | 21/03/2015 16:30 | $ 27.07 | $ 145.25 | $ 1,035.11 | $ 889.86 | |
| 5:00:00 PM | 2.138442 | 21/03/2015 17:00 | $ 27.96 | $ 57.65 | $ 397.75 | $ 340.10 | |
| 5:30:00 PM | 0.605464 | 21/03/2015 17:30 | $ 27.96 | $ 16.32 | $ 112.62 | $ 96.29 | |
| 6:00:00 PM | 0.166567 | 21/03/2015 18:00 | $ 27.96 | $ 4.49 | $ 30.98 | $ 26.49 | |
| 6:30:00 PM | 0 | 21/03/2015 18:30 | $ 28.29 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 21/03/2015 19:00 | $ 29.99 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 21/03/2015 19:30 | $ 28.10 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 21/03/2015 20:00 | $ 27.95 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 21/03/2015 20:30 | $ 24.87 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 21/03/2015 21:00 | $ 23.35 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 21/03/2015 21:30 | $ 22.63 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 21/03/2015 22:00 | $ 22.10 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 21/03/2015 22:30 | $ 25.47 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 21/03/2015 23:00 | $ 25.11 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 21/03/2015 23:30 | $ 27.07 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 22/03/2015 0:00 | $ 26.82 | $ - | $ - | $ - | |
| 22/03/2015 | 12:30:00 AM | 0 | 22/03/2015 0:30 | $ 24.10 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 22/03/2015 1:00 | $ 23.36 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 22/03/2015 1:30 | $ 19.06 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 22/03/2015 2:00 | $ 18.96 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 22/03/2015 2:30 | $ 18.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 22/03/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 22/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 22/03/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 22/03/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 22/03/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 22/03/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 22/03/2015 6:00 | $ 18.96 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 22/03/2015 6:30 | $ 19.05 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.217705 | 22/03/2015 7:00 | $ 21.15 | $ 4.44 | $ 40.49 | $ 36.05 | |
| 7:30:00 AM | 0.886586 | 22/03/2015 7:30 | $ 24.66 | $ 21.08 | $ 164.90 | $ 143.82 | |
| 8:00:00 AM | 0.930433 | 22/03/2015 8:00 | $ 27.26 | $ 24.46 | $ 173.06 | $ 148.60 | |
| 8:30:00 AM | 0.592218 | 22/03/2015 8:30 | $ 27.96 | $ 15.97 | $ 110.15 | $ 94.19 | |
| 9:00:00 AM | 0.973356 | 22/03/2015 9:00 | $ 27.95 | $ 26.23 | $ 181.04 | $ 154.81 | |
| 9:30:00 AM | 1.294324 | 22/03/2015 9:30 | $ 27.98 | $ 34.92 | $ 240.74 | $ 205.83 | |
| 10:00:00 AM | 1.186396 | 22/03/2015 10:00 | $ 27.97 | $ 32.00 | $ 220.67 | $ 188.67 | |
| 10:30:00 AM | 0.770336 | 22/03/2015 10:30 | $ 28.03 | $ 20.82 | $ 143.28 | $ 122.46 | |
| 11:00:00 AM | 1.028556 | 22/03/2015 11:00 | $ 28.01 | $ 27.78 | $ 191.31 | $ 163.53 | |
| 11:30:00 AM | 1.489688 | 22/03/2015 11:30 | $ 28.49 | $ 40.92 | $ 277.08 | $ 236.16 | |
| 12:00:00 PM | 1.887254 | 22/03/2015 12:00 | $ 28.14 | $ 51.21 | $ 351.03 | $ 299.82 | |
| 12:30:00 PM | 1.918284 | 22/03/2015 12:30 | $ 28.03 | $ 51.84 | $ 356.80 | $ 304.96 | |
| 1:00:00 PM | 1.886393 | 22/03/2015 13:00 | $ 28.11 | $ 51.13 | $ 350.87 | $ 299.74 | |
| 1:30:00 PM | 2.084037 | 22/03/2015 13:30 | $ 28.01 | $ 56.28 | $ 387.63 | $ 331.35 | |
| 2:00:00 PM | 2.027051 | 22/03/2015 14:00 | $ 28.04 | $ 54.80 | $ 377.03 | $ 322.23 | |
| 2:30:00 PM | 1.533492 | 22/03/2015 14:30 | $ 28.22 | $ 41.73 | $ 285.23 | $ 243.50 | |
| 3:00:00 PM | 5.413029 | 22/03/2015 15:00 | $ 28.54 | $ 148.96 | $ 1,006.82 | $ 857.87 | |
| 3:30:00 PM | 2.336364 | 22/03/2015 15:30 | $ 29.80 | $ 67.13 | $ 434.56 | $ 367.43 | |
| 4:00:00 PM | 4.383396 | 22/03/2015 16:00 | $ 31.63 | $ 133.68 | $ 815.31 | $ 681.63 | |
| 4:30:00 PM | 1.83958 | 22/03/2015 16:30 | $ 31.55 | $ 55.96 | $ 342.16 | $ 286.20 | |
| 5:00:00 PM | 1.015976 | 22/03/2015 17:00 | $ 31.80 | $ 31.15 | $ 188.97 | $ 157.82 | |
| 5:30:00 PM | 0.448657 | 22/03/2015 17:30 | $ 32.11 | $ 13.89 | $ 83.45 | $ 69.56 | |
| 6:00:00 PM | 0.15287 | 22/03/2015 18:00 | $ 32.26 | $ 4.76 | $ 28.43 | $ 23.68 | |
| 6:30:00 PM | 0.000559 | 22/03/2015 18:30 | $ 32.73 | $ 0.02 | $ 0.10 | $ 0.09 | |
| 7:00:00 PM | 0 | 22/03/2015 19:00 | $ 42.82 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 22/03/2015 19:30 | $ 32.99 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 22/03/2015 20:00 | $ 30.72 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 22/03/2015 20:30 | $ 28.62 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 22/03/2015 21:00 | $ 28.00 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 22/03/2015 21:30 | $ 27.00 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 22/03/2015 22:00 | $ 23.49 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 22/03/2015 22:30 | $ 26.77 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 22/03/2015 23:00 | $ 23.66 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 22/03/2015 23:30 | $ 26.06 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 23/03/2015 0:00 | $ 23.47 | $ - | $ - | $ - | |
| 23/03/2015 | 12:30:00 AM | 0 | 23/03/2015 0:30 | $ 24.97 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 23/03/2015 1:00 | $ 25.92 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 23/03/2015 1:30 | $ 22.57 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 23/03/2015 2:00 | $ 19.14 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 23/03/2015 2:30 | $ 18.10 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 23/03/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 23/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 23/03/2015 4:00 | $ 19.19 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 23/03/2015 4:30 | $ 24.39 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 23/03/2015 5:00 | $ 26.92 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 23/03/2015 5:30 | $ 28.61 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 23/03/2015 6:00 | $ 28.71 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.065886 | 23/03/2015 6:30 | $ 76.70 | $ 4.87 | $ 12.25 | $ 7.38 | |
| 7:00:00 AM | 0.552608 | 23/03/2015 7:00 | $ 217.17 | $ 115.71 | $ 102.79 | -$ 12.93 | |
| 7:30:00 AM | 2.338493 | 23/03/2015 7:30 | $ 32.72 | $ 73.78 | $ 434.96 | $ 361.18 | |
| 8:00:00 AM | 4.067609 | 23/03/2015 8:00 | $ 30.44 | $ 119.39 | $ 756.58 | $ 637.19 | |
| 8:30:00 AM | 5.243319 | 23/03/2015 8:30 | $ 35.91 | $ 181.55 | $ 975.26 | $ 793.71 | |
| 9:00:00 AM | 6.906933 | 23/03/2015 9:00 | $ 35.52 | $ 236.55 | $ 1,284.69 | $ 1,048.14 | |
| 9:30:00 AM | 7.33226 | 23/03/2015 9:30 | $ 45.13 | $ 319.06 | $ 1,363.80 | $ 1,044.74 | |
| 10:00:00 AM | 6.978928 | 23/03/2015 10:00 | $ 36.66 | $ 246.69 | $ 1,298.08 | $ 1,051.39 | |
| 10:30:00 AM | 7.8484 | 23/03/2015 10:30 | $ 34.18 | $ 258.65 | $ 1,459.80 | $ 1,201.15 | |
| 11:00:00 AM | 8.692282 | 23/03/2015 11:00 | $ 35.41 | $ 296.77 | $ 1,616.76 | $ 1,319.99 | |
| 11:30:00 AM | 9.467372 | 23/03/2015 11:30 | $ 34.52 | $ 315.11 | $ 1,760.93 | $ 1,445.82 | |
| 12:00:00 PM | 7.134488 | 23/03/2015 12:00 | $ 30.55 | $ 210.16 | $ 1,327.01 | $ 1,116.86 | |
| 12:30:00 PM | 9.296672 | 23/03/2015 12:30 | $ 30.15 | $ 270.26 | $ 1,729.18 | $ 1,458.92 | |
| 1:00:00 PM | 7.028259 | 23/03/2015 13:00 | $ 31.27 | $ 211.91 | $ 1,307.26 | $ 1,095.35 | |
| 1:30:00 PM | 4.634583 | 23/03/2015 13:30 | $ 31.24 | $ 139.60 | $ 862.03 | $ 722.43 | |
| 2:00:00 PM | 4.009956 | 23/03/2015 14:00 | $ 30.53 | $ 118.04 | $ 745.85 | $ 627.81 | |
| 2:30:00 PM | 3.354085 | 23/03/2015 14:30 | $ 30.84 | $ 99.74 | $ 623.86 | $ 524.12 | |
| 3:00:00 PM | 2.641012 | 23/03/2015 15:00 | $ 31.71 | $ 80.75 | $ 491.23 | $ 410.48 | |
| 3:30:00 PM | 1.651032 | 23/03/2015 15:30 | $ 31.28 | $ 49.80 | $ 307.09 | $ 257.30 | |
| 4:00:00 PM | 2.74864 | 23/03/2015 16:00 | $ 35.10 | $ 93.02 | $ 511.25 | $ 418.22 | |
| 4:30:00 PM | 2.487236 | 23/03/2015 16:30 | $ 109.20 | $ 261.88 | $ 462.63 | $ 200.74 | |
| 5:00:00 PM | 1.08423 | 23/03/2015 17:00 | $ 32.71 | $ 34.20 | $ 201.67 | $ 167.47 | |
| 5:30:00 PM | 0.42997 | 23/03/2015 17:30 | $ 29.15 | $ 12.08 | $ 79.97 | $ 67.89 | |
| 6:00:00 PM | 0.557167 | 23/03/2015 18:00 | $ 31.65 | $ 17.00 | $ 103.63 | $ 86.63 | |
| 6:30:00 PM | 0.004579 | 23/03/2015 18:30 | $ 32.20 | $ 0.14 | $ 0.85 | $ 0.71 | |
| 7:00:00 PM | 0 | 23/03/2015 19:00 | $ 46.15 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 23/03/2015 19:30 | $ 31.36 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 23/03/2015 20:00 | $ 30.14 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 23/03/2015 20:30 | $ 28.67 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 23/03/2015 21:00 | $ 27.97 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 23/03/2015 21:30 | $ 28.06 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 23/03/2015 22:00 | $ 27.39 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 23/03/2015 22:30 | $ 36.12 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 23/03/2015 23:00 | $ 28.67 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 23/03/2015 23:30 | $ 28.82 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 24/03/2015 0:00 | $ 31.05 | $ - | $ - | $ - | |
| 24/03/2015 | 12:30:00 AM | 0 | 24/03/2015 0:30 | $ 28.02 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 24/03/2015 1:00 | $ 27.35 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 24/03/2015 1:30 | $ 27.94 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 24/03/2015 2:00 | $ 21.25 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 24/03/2015 2:30 | $ 20.95 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 24/03/2015 3:00 | $ 19.11 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 24/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 24/03/2015 4:00 | $ 19.91 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 24/03/2015 4:30 | $ 27.24 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 24/03/2015 5:00 | $ 27.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 24/03/2015 5:30 | $ 30.20 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 24/03/2015 6:00 | $ 35.19 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 24/03/2015 6:30 | $ 37.04 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.044125 | 24/03/2015 7:00 | $ 81.26 | $ 3.46 | $ 8.21 | $ 4.75 | |
| 7:30:00 AM | 0.086423 | 24/03/2015 7:30 | $ 41.83 | $ 3.49 | $ 16.07 | $ 12.59 | |
| 8:00:00 AM | 0.222435 | 24/03/2015 8:00 | $ 39.69 | $ 8.51 | $ 41.37 | $ 32.86 | |
| 8:30:00 AM | 0.415369 | 24/03/2015 8:30 | $ 43.44 | $ 17.40 | $ 77.26 | $ 59.86 | |
| 9:00:00 AM | 0.984408 | 24/03/2015 9:00 | $ 45.74 | $ 43.41 | $ 183.10 | $ 139.69 | |
| 9:30:00 AM | 2.357073 | 24/03/2015 9:30 | $ 50.75 | $ 115.34 | $ 438.42 | $ 323.08 | |
| 10:00:00 AM | 1.043694 | 24/03/2015 10:00 | $ 46.52 | $ 46.81 | $ 194.13 | $ 147.31 | |
| 10:30:00 AM | 1.415951 | 24/03/2015 10:30 | $ 40.53 | $ 55.33 | $ 263.37 | $ 208.03 | |
| 11:00:00 AM | 3.414382 | 24/03/2015 11:00 | $ 41.69 | $ 137.25 | $ 635.08 | $ 497.83 | |
| 11:30:00 AM | 4.83842 | 24/03/2015 11:30 | $ 44.35 | $ 206.90 | $ 899.95 | $ 693.04 | |
| 12:00:00 PM | 6.616435 | 24/03/2015 12:00 | $ 46.53 | $ 296.84 | $ 1,230.66 | $ 933.82 | |
| 12:30:00 PM | 6.141196 | 24/03/2015 12:30 | $ 44.81 | $ 265.34 | $ 1,142.26 | $ 876.93 | |
| 1:00:00 PM | 4.066964 | 24/03/2015 13:00 | $ 42.21 | $ 165.52 | $ 756.46 | $ 590.93 | |
| 1:30:00 PM | 2.234716 | 24/03/2015 13:30 | $ 41.39 | $ 89.18 | $ 415.66 | $ 326.47 | |
| 2:00:00 PM | 3.007333 | 24/03/2015 14:00 | $ 39.13 | $ 113.46 | $ 559.36 | $ 445.90 | |
| 2:30:00 PM | 1.975334 | 24/03/2015 14:30 | $ 37.20 | $ 70.85 | $ 367.41 | $ 296.56 | |
| 3:00:00 PM | 0.971528 | 24/03/2015 15:00 | $ 44.50 | $ 41.69 | $ 180.70 | $ 139.02 | |
| 3:30:00 PM | 1.001633 | 24/03/2015 15:30 | $ 45.14 | $ 43.60 | $ 186.30 | $ 142.71 | |
| 4:00:00 PM | 1.003375 | 24/03/2015 16:00 | $ 44.50 | $ 43.05 | $ 186.63 | $ 143.58 | |
| 4:30:00 PM | 3.466034 | 24/03/2015 16:30 | $ 43.94 | $ 146.85 | $ 644.68 | $ 497.84 | |
| 5:00:00 PM | 3.275596 | 24/03/2015 17:00 | $ 47.76 | $ 150.84 | $ 609.26 | $ 458.42 | |
| 5:30:00 PM | 1.09324 | 24/03/2015 17:30 | $ 46.28 | $ 48.78 | $ 203.34 | $ 154.56 | |
| 6:00:00 PM | 0.083864 | 24/03/2015 18:00 | $ 44.99 | $ 3.64 | $ 15.60 | $ 11.96 | |
| 6:30:00 PM | 0 | 24/03/2015 18:30 | $ 47.99 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 24/03/2015 19:00 | $ 49.96 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 24/03/2015 19:30 | $ 44.20 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 24/03/2015 20:00 | $ 35.08 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 24/03/2015 20:30 | $ 34.54 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 24/03/2015 21:00 | $ 31.28 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 24/03/2015 21:30 | $ 31.54 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 24/03/2015 22:00 | $ 28.92 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 24/03/2015 22:30 | $ 33.28 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 24/03/2015 23:00 | $ 33.76 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 24/03/2015 23:30 | $ 34.71 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 25/03/2015 0:00 | $ 32.61 | $ - | $ - | $ - | |
| 25/03/2015 | 12:30:00 AM | 0 | 25/03/2015 0:30 | $ 31.81 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 25/03/2015 1:00 | $ 31.51 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 25/03/2015 1:30 | $ 30.20 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 25/03/2015 2:00 | $ 27.94 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 25/03/2015 2:30 | $ 27.76 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 25/03/2015 3:00 | $ 27.94 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 25/03/2015 3:30 | $ 26.30 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 25/03/2015 4:00 | $ 25.18 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 25/03/2015 4:30 | $ 26.92 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 25/03/2015 5:00 | $ 29.09 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 25/03/2015 5:30 | $ 32.53 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 25/03/2015 6:00 | $ 37.67 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.074037 | 25/03/2015 6:30 | $ 37.94 | $ 2.71 | $ 13.77 | $ 11.06 | |
| 7:00:00 AM | 0.98428 | 25/03/2015 7:00 | $ 89.15 | $ 84.61 | $ 183.08 | $ 98.47 | |
| 7:30:00 AM | 2.595897 | 25/03/2015 7:30 | $ 38.40 | $ 96.11 | $ 482.84 | $ 386.72 | |
| 8:00:00 AM | 4.305357 | 25/03/2015 8:00 | $ 39.32 | $ 163.23 | $ 800.80 | $ 637.57 | |
| 8:30:00 AM | 5.825023 | 25/03/2015 8:30 | $ 37.51 | $ 210.67 | $ 1,083.45 | $ 872.78 | |
| 9:00:00 AM | 7.106468 | 25/03/2015 9:00 | $ 39.00 | $ 267.23 | $ 1,321.80 | $ 1,054.57 | |
| 9:30:00 AM | 8.055353 | 25/03/2015 9:30 | $ 36.06 | $ 280.08 | $ 1,498.30 | $ 1,218.22 | |
| 10:00:00 AM | 8.706387 | 25/03/2015 10:00 | $ 32.10 | $ 269.47 | $ 1,619.39 | $ 1,349.92 | |
| 10:30:00 AM | 9.181691 | 25/03/2015 10:30 | $ 32.03 | $ 283.56 | $ 1,707.79 | $ 1,424.23 | |
| 11:00:00 AM | 9.669121 | 25/03/2015 11:00 | $ 32.73 | $ 305.14 | $ 1,798.46 | $ 1,493.32 | |
| 11:30:00 AM | 9.638779 | 25/03/2015 11:30 | $ 31.80 | $ 295.54 | $ 1,792.81 | $ 1,497.27 | |
| 12:00:00 PM | 8.024753 | 25/03/2015 12:00 | $ 31.65 | $ 244.89 | $ 1,492.60 | $ 1,247.71 | |
| 12:30:00 PM | 9.278157 | 25/03/2015 12:30 | $ 32.80 | $ 293.43 | $ 1,725.74 | $ 1,432.31 | |
| 1:00:00 PM | 6.997185 | 25/03/2015 13:00 | $ 32.23 | $ 217.45 | $ 1,301.48 | $ 1,084.03 | |
| 1:30:00 PM | 9.381141 | 25/03/2015 13:30 | $ 31.77 | $ 287.37 | $ 1,744.89 | $ 1,457.52 | |
| 2:00:00 PM | 9.370646 | 25/03/2015 14:00 | $ 31.96 | $ 288.76 | $ 1,742.94 | $ 1,454.18 | |
| 2:30:00 PM | 8.45578 | 25/03/2015 14:30 | $ 31.96 | $ 260.57 | $ 1,572.78 | $ 1,312.20 | |
| 3:00:00 PM | 7.84369 | 25/03/2015 15:00 | $ 31.97 | $ 241.79 | $ 1,458.93 | $ 1,217.14 | |
| 3:30:00 PM | 6.588071 | 25/03/2015 15:30 | $ 28.66 | $ 182.05 | $ 1,225.38 | $ 1,043.33 | |
| 4:00:00 PM | 4.858569 | 25/03/2015 16:00 | $ 31.25 | $ 146.39 | $ 903.69 | $ 757.30 | |
| 4:30:00 PM | 3.801711 | 25/03/2015 16:30 | $ 30.28 | $ 110.99 | $ 707.12 | $ 596.12 | |
| 5:00:00 PM | 1.805947 | 25/03/2015 17:00 | $ 28.26 | $ 49.21 | $ 335.91 | $ 286.70 | |
| 5:30:00 PM | 1.010299 | 25/03/2015 17:30 | $ 28.21 | $ 27.48 | $ 187.92 | $ 160.44 | |
| 6:00:00 PM | 0.228069 | 25/03/2015 18:00 | $ 28.07 | $ 6.17 | $ 42.42 | $ 36.25 | |
| 6:30:00 PM | 0.0086 | 25/03/2015 18:30 | $ 28.63 | $ 0.24 | $ 1.60 | $ 1.36 | |
| 7:00:00 PM | 0 | 25/03/2015 19:00 | $ 29.02 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 25/03/2015 19:30 | $ 28.26 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 25/03/2015 20:00 | $ 28.17 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 25/03/2015 20:30 | $ 28.16 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 25/03/2015 21:00 | $ 27.97 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 25/03/2015 21:30 | $ 27.97 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 25/03/2015 22:00 | $ 27.08 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 25/03/2015 22:30 | $ 27.96 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 25/03/2015 23:00 | $ 28.57 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 25/03/2015 23:30 | $ 27.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 26/03/2015 0:00 | $ 27.97 | $ - | $ - | $ - | |
| 26/03/2015 | 12:30:00 AM | 0 | 26/03/2015 0:30 | $ 27.59 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 26/03/2015 1:00 | $ 23.78 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 26/03/2015 1:30 | $ 24.55 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 26/03/2015 2:00 | $ 22.98 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 26/03/2015 2:30 | $ 21.75 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 26/03/2015 3:00 | $ 19.10 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 26/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 26/03/2015 4:00 | $ 19.05 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 26/03/2015 4:30 | $ 23.59 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 26/03/2015 5:00 | $ 26.93 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 26/03/2015 5:30 | $ 27.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 26/03/2015 6:00 | $ 31.74 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.101692 | 26/03/2015 6:30 | $ 28.14 | $ 2.76 | $ 18.91 | $ 16.16 | |
| 7:00:00 AM | 0.777347 | 26/03/2015 7:00 | $ 36.21 | $ 27.14 | $ 144.59 | $ 117.45 | |
| 7:30:00 AM | 1.561167 | 26/03/2015 7:30 | $ 33.61 | $ 50.59 | $ 290.38 | $ 239.78 | |
| 8:00:00 AM | 3.246887 | 26/03/2015 8:00 | $ 34.56 | $ 108.20 | $ 603.92 | $ 495.73 | |
| 8:30:00 AM | 5.50483 | 26/03/2015 8:30 | $ 34.99 | $ 185.72 | $ 1,023.90 | $ 838.18 | |
| 9:00:00 AM | 6.492874 | 26/03/2015 9:00 | $ 32.56 | $ 203.84 | $ 1,207.67 | $ 1,003.83 | |
| 9:30:00 AM | 7.866011 | 26/03/2015 9:30 | $ 32.06 | $ 243.16 | $ 1,463.08 | $ 1,219.92 | |
| 10:00:00 AM | 8.488187 | 26/03/2015 10:00 | $ 28.42 | $ 232.60 | $ 1,578.80 | $ 1,346.20 | |
| 10:30:00 AM | 8.418385 | 26/03/2015 10:30 | $ 28.67 | $ 232.71 | $ 1,565.82 | $ 1,333.11 | |
| 11:00:00 AM | 8.867905 | 26/03/2015 11:00 | $ 28.53 | $ 243.94 | $ 1,649.43 | $ 1,405.49 | |
| 11:30:00 AM | 9.106686 | 26/03/2015 11:30 | $ 28.79 | $ 252.80 | $ 1,693.84 | $ 1,441.05 | |
| 12:00:00 PM | 9.813199 | 26/03/2015 12:00 | $ 28.49 | $ 269.57 | $ 1,825.26 | $ 1,555.69 | |
| 12:30:00 PM | 9.822488 | 26/03/2015 12:30 | $ 28.07 | $ 265.85 | $ 1,826.98 | $ 1,561.14 | |
| 1:00:00 PM | 9.461715 | 26/03/2015 13:00 | $ 28.00 | $ 255.44 | $ 1,759.88 | $ 1,504.44 | |
| 1:30:00 PM | 7.729826 | 26/03/2015 13:30 | $ 28.62 | $ 213.31 | $ 1,437.75 | $ 1,224.44 | |
| 2:00:00 PM | 7.81795 | 26/03/2015 14:00 | $ 28.36 | $ 213.78 | $ 1,454.14 | $ 1,240.36 | |
| 2:30:00 PM | 6.623746 | 26/03/2015 14:30 | $ 28.04 | $ 179.08 | $ 1,232.02 | $ 1,052.94 | |
| 3:00:00 PM | 7.837777 | 26/03/2015 15:00 | $ 28.85 | $ 218.02 | $ 1,457.83 | $ 1,239.80 | |
| 3:30:00 PM | 7.211043 | 26/03/2015 15:30 | $ 28.78 | $ 200.10 | $ 1,341.25 | $ 1,141.15 | |
| 4:00:00 PM | 5.960004 | 26/03/2015 16:00 | $ 28.07 | $ 161.31 | $ 1,108.56 | $ 947.25 | |
| 4:30:00 PM | 4.55633 | 26/03/2015 16:30 | $ 28.07 | $ 123.32 | $ 847.48 | $ 724.16 | |
| 5:00:00 PM | 2.961765 | 26/03/2015 17:00 | $ 28.04 | $ 80.07 | $ 550.89 | $ 470.81 | |
| 5:30:00 PM | 0.986386 | 26/03/2015 17:30 | $ 28.00 | $ 26.63 | $ 183.47 | $ 156.84 | |
| 6:00:00 PM | 0.078057 | 26/03/2015 18:00 | $ 27.96 | $ 2.10 | $ 14.52 | $ 12.41 | |
| 6:30:00 PM | 0 | 26/03/2015 18:30 | $ 30.48 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 26/03/2015 19:00 | $ 29.86 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 26/03/2015 19:30 | $ 29.77 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 26/03/2015 20:00 | $ 28.17 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 26/03/2015 20:30 | $ 27.99 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 26/03/2015 21:00 | $ 27.52 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 26/03/2015 21:30 | $ 25.78 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 26/03/2015 22:00 | $ 24.87 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 26/03/2015 22:30 | $ 28.50 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 26/03/2015 23:00 | $ 28.54 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 26/03/2015 23:30 | $ 27.17 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 27/03/2015 0:00 | $ 28.00 | $ - | $ - | $ - | |
| 27/03/2015 | 12:30:00 AM | 0 | 27/03/2015 0:30 | $ 25.39 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 27/03/2015 1:00 | $ 23.32 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 27/03/2015 1:30 | $ 25.70 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 27/03/2015 2:00 | $ 23.68 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 27/03/2015 2:30 | $ 19.76 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 27/03/2015 3:00 | $ 19.00 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 27/03/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 27/03/2015 4:00 | $ 18.98 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 27/03/2015 4:30 | $ 23.57 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 27/03/2015 5:00 | $ 25.75 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 27/03/2015 5:30 | $ 27.51 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 27/03/2015 6:00 | $ 32.33 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.076252 | 27/03/2015 6:30 | $ 27.99 | $ 2.06 | $ 14.18 | $ 12.12 | |
| 7:00:00 AM | 1.003115 | 27/03/2015 7:00 | $ 30.99 | $ 29.97 | $ 186.58 | $ 156.61 | |
| 7:30:00 AM | 2.617164 | 27/03/2015 7:30 | $ 31.13 | $ 78.56 | $ 486.79 | $ 408.24 | |
| 8:00:00 AM | 4.349957 | 27/03/2015 8:00 | $ 29.90 | $ 125.41 | $ 809.09 | $ 683.68 | |
| 8:30:00 AM | 5.848269 | 27/03/2015 8:30 | $ 29.80 | $ 168.04 | $ 1,087.78 | $ 919.74 | |
| 9:00:00 AM | 7.065117 | 27/03/2015 9:00 | $ 28.20 | $ 192.10 | $ 1,314.11 | $ 1,122.01 | |
| 9:30:00 AM | 8.04015 | 27/03/2015 9:30 | $ 28.22 | $ 218.77 | $ 1,495.47 | $ 1,276.70 | |
| 10:00:00 AM | 8.845927 | 27/03/2015 10:00 | $ 29.41 | $ 250.85 | $ 1,645.34 | $ 1,394.50 | |
| 10:30:00 AM | 9.445674 | 27/03/2015 10:30 | $ 28.36 | $ 258.29 | $ 1,756.90 | $ 1,498.61 | |
| 11:00:00 AM | 9.243772 | 27/03/2015 11:00 | $ 28.01 | $ 249.65 | $ 1,719.34 | $ 1,469.69 | |
| 11:30:00 AM | 9.888313 | 27/03/2015 11:30 | $ 28.22 | $ 269.06 | $ 1,839.23 | $ 1,570.17 | |
| 12:00:00 PM | 9.863411 | 27/03/2015 12:00 | $ 28.22 | $ 268.38 | $ 1,834.59 | $ 1,566.21 | |
| 12:30:00 PM | 9.914805 | 27/03/2015 12:30 | $ 28.52 | $ 272.65 | $ 1,844.15 | $ 1,571.51 | |
| 1:00:00 PM | 9.875173 | 27/03/2015 13:00 | $ 28.21 | $ 268.61 | $ 1,836.78 | $ 1,568.18 | |
| 1:30:00 PM | 9.819866 | 27/03/2015 13:30 | $ 29.00 | $ 274.58 | $ 1,826.50 | $ 1,551.91 | |
| 2:00:00 PM | 9.531862 | 27/03/2015 14:00 | $ 28.41 | $ 261.11 | $ 1,772.93 | $ 1,511.82 | |
| 2:30:00 PM | 8.862701 | 27/03/2015 14:30 | $ 28.77 | $ 245.85 | $ 1,648.46 | $ 1,402.61 | |
| 3:00:00 PM | 8.185669 | 27/03/2015 15:00 | $ 29.39 | $ 231.96 | $ 1,522.53 | $ 1,290.57 | |
| 3:30:00 PM | 7.154573 | 27/03/2015 15:30 | $ 30.22 | $ 208.47 | $ 1,330.75 | $ 1,122.28 | |
| 4:00:00 PM | 6.010366 | 27/03/2015 16:00 | $ 30.14 | $ 174.67 | $ 1,117.93 | $ 943.26 | |
| 4:30:00 PM | 5.003614 | 27/03/2015 16:30 | $ 30.65 | $ 147.87 | $ 930.67 | $ 782.80 | |
| 5:00:00 PM | 3.101392 | 27/03/2015 17:00 | $ 32.86 | $ 98.26 | $ 576.86 | $ 478.60 | |
| 5:30:00 PM | 1.003611 | 27/03/2015 17:30 | $ 32.07 | $ 31.03 | $ 186.67 | $ 155.64 | |
| 6:00:00 PM | 0.088316 | 27/03/2015 18:00 | $ 31.97 | $ 2.72 | $ 16.43 | $ 13.70 | |
| 6:30:00 PM | 0 | 27/03/2015 18:30 | $ 32.83 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 27/03/2015 19:00 | $ 34.86 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 27/03/2015 19:30 | $ 32.79 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 27/03/2015 20:00 | $ 32.43 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 27/03/2015 20:30 | $ 29.84 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 27/03/2015 21:00 | $ 28.00 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 27/03/2015 21:30 | $ 28.35 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 27/03/2015 22:00 | $ 27.96 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 27/03/2015 22:30 | $ 32.92 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 27/03/2015 23:00 | $ 28.18 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 27/03/2015 23:30 | $ 30.81 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 28/03/2015 0:00 | $ 30.92 | $ - | $ - | $ - | |
| 28/03/2015 | 12:30:00 AM | 0 | 28/03/2015 0:30 | $ 30.52 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 28/03/2015 1:00 | $ 30.35 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 28/03/2015 1:30 | $ 28.54 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 28/03/2015 2:00 | $ 27.95 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 28/03/2015 2:30 | $ 26.77 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 28/03/2015 3:00 | $ 26.56 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 28/03/2015 3:30 | $ 25.74 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 28/03/2015 4:00 | $ 24.97 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 28/03/2015 4:30 | $ 27.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 28/03/2015 5:00 | $ 27.98 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 28/03/2015 5:30 | $ 28.22 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 28/03/2015 6:00 | $ 28.35 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.060791 | 28/03/2015 6:30 | $ 28.82 | $ 1.69 | $ 11.31 | $ 9.62 | |
| 7:00:00 AM | 1.007739 | 28/03/2015 7:00 | $ 32.01 | $ 31.10 | $ 187.44 | $ 156.34 | |
| 7:30:00 AM | 2.677762 | 28/03/2015 7:30 | $ 33.12 | $ 85.51 | $ 498.06 | $ 412.55 | |
| 8:00:00 AM | 4.409222 | 28/03/2015 8:00 | $ 34.88 | $ 148.29 | $ 820.12 | $ 671.83 | |
| 8:30:00 AM | 5.930909 | 28/03/2015 8:30 | $ 34.05 | $ 194.72 | $ 1,103.15 | $ 908.43 | |
| 9:00:00 AM | 7.231213 | 28/03/2015 9:00 | $ 31.07 | $ 216.63 | $ 1,345.01 | $ 1,128.38 | |
| 9:30:00 AM | 8.265168 | 28/03/2015 9:30 | $ 28.90 | $ 230.31 | $ 1,537.32 | $ 1,307.01 | |
| 10:00:00 AM | 9.044044 | 28/03/2015 10:00 | $ 28.33 | $ 247.05 | $ 1,682.19 | $ 1,435.15 | |
| 10:30:00 AM | 9.499735 | 28/03/2015 10:30 | $ 28.12 | $ 257.57 | $ 1,766.95 | $ 1,509.38 | |
| 11:00:00 AM | 8.903837 | 28/03/2015 11:00 | $ 27.96 | $ 240.04 | $ 1,656.11 | $ 1,416.07 | |
| 11:30:00 AM | 8.838315 | 28/03/2015 11:30 | $ 27.95 | $ 238.19 | $ 1,643.93 | $ 1,405.74 | |
| 12:00:00 PM | 8.892849 | 28/03/2015 12:00 | $ 27.96 | $ 239.74 | $ 1,654.07 | $ 1,414.33 | |
| 12:30:00 PM | 8.839046 | 28/03/2015 12:30 | $ 28.16 | $ 240.00 | $ 1,644.06 | $ 1,404.07 | |
| 1:00:00 PM | 8.799264 | 28/03/2015 13:00 | $ 27.96 | $ 237.22 | $ 1,636.66 | $ 1,399.44 | |
| 1:30:00 PM | 8.573449 | 28/03/2015 13:30 | $ 28.26 | $ 233.61 | $ 1,594.66 | $ 1,361.05 | |
| 2:00:00 PM | 8.240074 | 28/03/2015 14:00 | $ 28.00 | $ 222.46 | $ 1,532.65 | $ 1,310.19 | |
| 2:30:00 PM | 7.666776 | 28/03/2015 14:30 | $ 28.05 | $ 207.35 | $ 1,426.02 | $ 1,218.67 | |
| 3:00:00 PM | 6.982304 | 28/03/2015 15:00 | $ 30.17 | $ 203.11 | $ 1,298.71 | $ 1,095.59 | |
| 3:30:00 PM | 6.060492 | 28/03/2015 15:30 | $ 31.22 | $ 182.43 | $ 1,127.25 | $ 944.82 | |
| 4:00:00 PM | 4.889772 | 28/03/2015 16:00 | $ 31.03 | $ 146.30 | $ 909.50 | $ 763.20 | |
| 4:30:00 PM | 3.576479 | 28/03/2015 16:30 | $ 32.74 | $ 112.90 | $ 665.23 | $ 552.32 | |
| 5:00:00 PM | 2.19646 | 28/03/2015 17:00 | $ 36.92 | $ 78.19 | $ 408.54 | $ 330.35 | |
| 5:30:00 PM | 0.688707 | 28/03/2015 17:30 | $ 35.78 | $ 23.76 | $ 128.10 | $ 104.34 | |
| 6:00:00 PM | 0.083584 | 28/03/2015 18:00 | $ 35.48 | $ 2.86 | $ 15.55 | $ 12.69 | |
| 6:30:00 PM | 0 | 28/03/2015 18:30 | $ 36.62 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 28/03/2015 19:00 | $ 37.87 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 28/03/2015 19:30 | $ 34.26 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 28/03/2015 20:00 | $ 33.03 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 28/03/2015 20:30 | $ 32.13 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 28/03/2015 21:00 | $ 31.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 28/03/2015 21:30 | $ 34.09 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 28/03/2015 22:00 | $ 31.42 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 28/03/2015 22:30 | $ 37.05 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 28/03/2015 23:00 | $ 35.05 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 28/03/2015 23:30 | $ 33.48 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 29/03/2015 0:00 | $ 34.50 | $ - | $ - | $ - | |
| 29/03/2015 | 12:30:00 AM | 0 | 29/03/2015 0:30 | $ 31.00 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 29/03/2015 1:00 | $ 30.69 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 29/03/2015 1:30 | $ 27.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 29/03/2015 2:00 | $ 27.94 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 29/03/2015 2:30 | $ 27.83 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 29/03/2015 3:00 | $ 26.56 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 29/03/2015 3:30 | $ 27.02 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 29/03/2015 4:00 | $ 26.84 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 29/03/2015 4:30 | $ 27.52 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 29/03/2015 5:00 | $ 27.91 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 29/03/2015 5:30 | $ 27.94 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 29/03/2015 6:00 | $ 27.10 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 29/03/2015 6:30 | $ 27.95 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.142398 | 29/03/2015 7:00 | $ 28.63 | $ 3.93 | $ 26.49 | $ 22.56 | |
| 7:30:00 AM | 0.660881 | 29/03/2015 7:30 | $ 28.72 | $ 18.30 | $ 122.92 | $ 104.62 | |
| 8:00:00 AM | 1.338343 | 29/03/2015 8:00 | $ 28.46 | $ 36.73 | $ 248.93 | $ 212.21 | |
| 8:30:00 AM | 4.310303 | 29/03/2015 8:30 | $ 30.31 | $ 125.97 | $ 801.72 | $ 675.75 | |
| 9:00:00 AM | 5.168679 | 29/03/2015 9:00 | $ 30.00 | $ 149.51 | $ 961.37 | $ 811.87 | |
| 9:30:00 AM | 6.806982 | 29/03/2015 9:30 | $ 29.75 | $ 195.26 | $ 1,266.10 | $ 1,070.84 | |
| 10:00:00 AM | 7.911643 | 29/03/2015 10:00 | $ 28.29 | $ 215.81 | $ 1,471.57 | $ 1,255.76 | |
| 10:30:00 AM | 8.370259 | 29/03/2015 10:30 | $ 28.39 | $ 229.12 | $ 1,556.87 | $ 1,327.74 | |
| 11:00:00 AM | 8.674003 | 29/03/2015 11:00 | $ 28.14 | $ 235.35 | $ 1,613.36 | $ 1,378.02 | |
| 11:30:00 AM | 8.808962 | 29/03/2015 11:30 | $ 28.00 | $ 237.82 | $ 1,638.47 | $ 1,400.65 | |
| 12:00:00 PM | 8.643983 | 29/03/2015 12:00 | $ 27.97 | $ 233.12 | $ 1,607.78 | $ 1,374.66 | |
| 12:30:00 PM | 8.439243 | 29/03/2015 12:30 | $ 28.00 | $ 227.84 | $ 1,569.70 | $ 1,341.86 | |
| 1:00:00 PM | 7.852184 | 29/03/2015 13:00 | $ 28.24 | $ 213.81 | $ 1,460.51 | $ 1,246.70 | |
| 1:30:00 PM | 7.023441 | 29/03/2015 13:30 | $ 28.18 | $ 190.84 | $ 1,306.36 | $ 1,115.53 | |
| 2:00:00 PM | 4.708663 | 29/03/2015 14:00 | $ 28.19 | $ 127.99 | $ 875.81 | $ 747.83 | |
| 2:30:00 PM | 4.019139 | 29/03/2015 14:30 | $ 28.15 | $ 109.09 | $ 747.56 | $ 638.47 | |
| 3:00:00 PM | 3.266219 | 29/03/2015 15:00 | $ 28.40 | $ 89.44 | $ 607.52 | $ 518.08 | |
| 3:30:00 PM | 2.818032 | 29/03/2015 15:30 | $ 29.36 | $ 79.78 | $ 524.15 | $ 444.38 | |
| 4:00:00 PM | 4.244071 | 29/03/2015 16:00 | $ 30.88 | $ 126.37 | $ 789.40 | $ 663.03 | |
| 4:30:00 PM | 2.911962 | 29/03/2015 16:30 | $ 30.44 | $ 85.47 | $ 541.62 | $ 456.16 | |
| 5:00:00 PM | 2.387758 | 29/03/2015 17:00 | $ 29.62 | $ 68.19 | $ 444.12 | $ 375.93 | |
| 5:30:00 PM | 0.652214 | 29/03/2015 17:30 | $ 33.63 | $ 21.15 | $ 121.31 | $ 100.16 | |
| 6:00:00 PM | 0.064188 | 29/03/2015 18:00 | $ 34.06 | $ 2.11 | $ 11.94 | $ 9.83 | |
| 6:30:00 PM | 0 | 29/03/2015 18:30 | $ 40.66 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 29/03/2015 19:00 | $ 45.44 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 29/03/2015 19:30 | $ 34.25 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 29/03/2015 20:00 | $ 32.01 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 29/03/2015 20:30 | $ 30.05 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 29/03/2015 21:00 | $ 28.61 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 29/03/2015 21:30 | $ 29.19 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 29/03/2015 22:00 | $ 28.43 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 29/03/2015 22:30 | $ 30.48 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 29/03/2015 23:00 | $ 28.66 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 29/03/2015 23:30 | $ 27.96 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 30/03/2015 0:00 | $ 30.04 | $ - | $ - | $ - | |
| 30/03/2015 | 12:30:00 AM | 0 | 30/03/2015 0:30 | $ 28.56 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 30/03/2015 1:00 | $ 28.54 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 30/03/2015 1:30 | $ 27.96 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 30/03/2015 2:00 | $ 28.55 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 30/03/2015 2:30 | $ 27.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 30/03/2015 3:00 | $ 27.82 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 30/03/2015 3:30 | $ 27.64 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 30/03/2015 4:00 | $ 27.95 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 30/03/2015 4:30 | $ 27.97 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 30/03/2015 5:00 | $ 35.51 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 30/03/2015 5:30 | $ 37.99 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 30/03/2015 6:00 | $ 36.79 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 30/03/2015 6:30 | $ 33.99 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.085777 | 30/03/2015 7:00 | $ 233.68 | $ 19.33 | $ 15.95 | -$ 3.37 | |
| 7:30:00 AM | 0.393974 | 30/03/2015 7:30 | $ 32.79 | $ 12.46 | $ 73.28 | $ 60.82 | |
| 8:00:00 AM | 0.760444 | 30/03/2015 8:00 | $ 35.85 | $ 26.29 | $ 141.44 | $ 115.16 | |
| 8:30:00 AM | 1.294195 | 30/03/2015 8:30 | $ 35.30 | $ 44.05 | $ 240.72 | $ 196.67 | |
| 9:00:00 AM | 1.922843 | 30/03/2015 9:00 | $ 42.62 | $ 79.02 | $ 357.65 | $ 278.63 | |
| 9:30:00 AM | 2.333118 | 30/03/2015 9:30 | $ 48.35 | $ 108.77 | $ 433.96 | $ 325.19 | |
| 10:00:00 AM | 2.156227 | 30/03/2015 10:00 | $ 34.44 | $ 71.60 | $ 401.06 | $ 329.46 | |
| 10:30:00 AM | 2.958153 | 30/03/2015 10:30 | $ 31.48 | $ 89.79 | $ 550.22 | $ 460.43 | |
| 11:00:00 AM | 3.555771 | 30/03/2015 11:00 | $ 31.61 | $ 108.37 | $ 661.37 | $ 553.00 | |
| 11:30:00 AM | 2.704449 | 30/03/2015 11:30 | $ 31.73 | $ 82.74 | $ 503.03 | $ 420.29 | |
| 12:00:00 PM | 3.279101 | 30/03/2015 12:00 | $ 31.57 | $ 99.82 | $ 609.91 | $ 510.10 | |
| 12:30:00 PM | 4.104745 | 30/03/2015 12:30 | $ 30.67 | $ 121.39 | $ 763.48 | $ 642.10 | |
| 1:00:00 PM | 3.660087 | 30/03/2015 13:00 | $ 31.94 | $ 112.72 | $ 680.78 | $ 568.06 | |
| 1:30:00 PM | 4.173968 | 30/03/2015 13:30 | $ 32.41 | $ 130.44 | $ 776.36 | $ 645.92 | |
| 2:00:00 PM | 4.060641 | 30/03/2015 14:00 | $ 32.78 | $ 128.34 | $ 755.28 | $ 626.94 | |
| 2:30:00 PM | 5.692128 | 30/03/2015 14:30 | $ 33.46 | $ 183.64 | $ 1,058.74 | $ 875.10 | |
| 3:00:00 PM | 4.240909 | 30/03/2015 15:00 | $ 34.54 | $ 141.24 | $ 788.81 | $ 647.57 | |
| 3:30:00 PM | 3.461002 | 30/03/2015 15:30 | $ 35.06 | $ 117.00 | $ 643.75 | $ 526.75 | |
| 4:00:00 PM | 2.099391 | 30/03/2015 16:00 | $ 36.86 | $ 74.61 | $ 390.49 | $ 315.87 | |
| 4:30:00 PM | 1.318387 | 30/03/2015 16:30 | $ 35.26 | $ 44.82 | $ 245.22 | $ 200.40 | |
| 5:00:00 PM | 0.3855 | 30/03/2015 17:00 | $ 34.33 | $ 12.76 | $ 71.70 | $ 58.94 | |
| 5:30:00 PM | 0.206803 | 30/03/2015 17:30 | $ 34.70 | $ 6.92 | $ 38.47 | $ 31.55 | |
| 6:00:00 PM | 0.069112 | 30/03/2015 18:00 | $ 35.08 | $ 2.34 | $ 12.85 | $ 10.52 | |
| 6:30:00 PM | 0 | 30/03/2015 18:30 | $ 35.22 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 30/03/2015 19:00 | $ 35.19 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 30/03/2015 19:30 | $ 33.70 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 30/03/2015 20:00 | $ 33.01 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 30/03/2015 20:30 | $ 32.26 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 30/03/2015 21:00 | $ 29.56 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 30/03/2015 21:30 | $ 28.31 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 30/03/2015 22:00 | $ 28.14 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 30/03/2015 22:30 | $ 33.22 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 30/03/2015 23:00 | $ 29.77 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 30/03/2015 23:30 | $ 30.05 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 31/03/2015 0:00 | $ 30.51 | $ - | $ - | $ - | |
| 31/03/2015 | 12:30:00 AM | 0 | 31/03/2015 0:30 | $ 29.74 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 31/03/2015 1:00 | $ 26.82 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 31/03/2015 1:30 | $ 27.94 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 31/03/2015 2:00 | $ 27.94 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 31/03/2015 2:30 | $ 27.74 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 31/03/2015 3:00 | $ 27.86 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 31/03/2015 3:30 | $ 27.87 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 31/03/2015 4:00 | $ 27.93 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 31/03/2015 4:30 | $ 28.63 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 31/03/2015 5:00 | $ 28.24 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 31/03/2015 5:30 | $ 28.64 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 31/03/2015 6:00 | $ 27.95 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.031266 | 31/03/2015 6:30 | $ 19.53 | $ 0.59 | $ 5.82 | $ 5.23 | |
| 7:00:00 AM | 0.823257 | 31/03/2015 7:00 | $ 77.58 | $ 61.58 | $ 153.13 | $ 91.54 | |
| 7:30:00 AM | 2.359697 | 31/03/2015 7:30 | $ 45.22 | $ 102.89 | $ 438.90 | $ 336.02 | |
| 8:00:00 AM | 4.00729 | 31/03/2015 8:00 | $ 40.10 | $ 154.94 | $ 745.36 | $ 590.42 | |
| 8:30:00 AM | 5.441393 | 31/03/2015 8:30 | $ 41.11 | $ 215.69 | $ 1,012.10 | $ 796.41 | |
| 9:00:00 AM | 6.677786 | 31/03/2015 9:00 | $ 47.47 | $ 305.65 | $ 1,242.07 | $ 936.42 | |
| 9:30:00 AM | 7.712839 | 31/03/2015 9:30 | $ 45.75 | $ 340.23 | $ 1,434.59 | $ 1,094.36 | |
| 10:00:00 AM | 8.423373 | 31/03/2015 10:00 | $ 41.16 | $ 334.29 | $ 1,566.75 | $ 1,232.45 | |
| 10:30:00 AM | 8.912245 | 31/03/2015 10:30 | $ 42.60 | $ 366.07 | $ 1,657.68 | $ 1,291.61 | |
| 11:00:00 AM | 9.284566 | 31/03/2015 11:00 | $ 42.98 | $ 384.76 | $ 1,726.93 | $ 1,342.16 | |
| 11:30:00 AM | 9.552635 | 31/03/2015 11:30 | $ 42.38 | $ 390.35 | $ 1,776.79 | $ 1,386.44 | |
| 12:00:00 PM | 8.767802 | 31/03/2015 12:00 | $ 41.56 | $ 351.34 | $ 1,630.81 | $ 1,279.47 | |
| 12:30:00 PM | 7.701162 | 31/03/2015 12:30 | $ 40.40 | $ 299.99 | $ 1,432.42 | $ 1,132.43 | |
| 1:00:00 PM | 8.574138 | 31/03/2015 13:00 | $ 41.00 | $ 338.95 | $ 1,594.79 | $ 1,255.84 | |
| 1:30:00 PM | 8.098662 | 31/03/2015 13:30 | $ 44.70 | $ 349.05 | $ 1,506.35 | $ 1,157.30 | |
| 2:00:00 PM | 7.90431 | 31/03/2015 14:00 | $ 37.56 | $ 286.26 | $ 1,470.20 | $ 1,183.94 | |
| 2:30:00 PM | 8.297468 | 31/03/2015 14:30 | $ 35.59 | $ 284.73 | $ 1,543.33 | $ 1,258.59 | |
| 3:00:00 PM | 7.390945 | 31/03/2015 15:00 | $ 36.61 | $ 260.90 | $ 1,374.72 | $ 1,113.82 | |
| 3:30:00 PM | 6.560546 | 31/03/2015 15:30 | $ 37.42 | $ 236.71 | $ 1,220.26 | $ 983.55 | |
| 4:00:00 PM | 5.326196 | 31/03/2015 16:00 | $ 38.40 | $ 197.20 | $ 990.67 | $ 793.47 | |
| 4:30:00 PM | 4.006839 | 31/03/2015 16:30 | $ 38.43 | $ 148.47 | $ 745.27 | $ 596.80 | |
| 5:00:00 PM | 2.34458 | 31/03/2015 17:00 | $ 38.21 | $ 86.38 | $ 436.09 | $ 349.71 | |
| 5:30:00 PM | 0.535125 | 31/03/2015 17:30 | $ 35.67 | $ 18.40 | $ 99.53 | $ 81.13 | |
| 6:00:00 PM | 0.041351 | 31/03/2015 18:00 | $ 36.45 | $ 1.45 | $ 7.69 | $ 6.24 | |
| 6:30:00 PM | 0 | 31/03/2015 18:30 | $ 38.92 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 31/03/2015 19:00 | $ 38.55 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 31/03/2015 19:30 | $ 34.21 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 31/03/2015 20:00 | $ 33.42 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 31/03/2015 20:30 | $ 31.46 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 31/03/2015 21:00 | $ 30.67 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 31/03/2015 21:30 | $ 31.41 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 31/03/2015 22:00 | $ 29.15 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 31/03/2015 22:30 | $ 34.45 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 31/03/2015 23:00 | $ 40.61 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 31/03/2015 23:30 | $ 33.29 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 01/04/2015 0:00 | $ 33.59 | $ - | $ - | $ - | |
| Grand Total | 3837 | $ 591,129.74 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.