Jan

DLF 0.9999 Reference:
MLF 0.9828 AEMO - Loss factors and regional boundaries
FiT support 186 $/MWh AEMO - Aggregated price and demand
Date Time Sum of MWh SETTLEMENTDATE RRP FiT Support Payment
01/01/201612:30:00 AM001/01/2016 0:3036.82                                                         -  
01/01/20161:00:00 AM001/01/2016 1:0039.67                                                         -  
01/01/20161:30:00 AM001/01/2016 1:3038.41                                                         -  
01/01/20162:00:00 AM001/01/2016 2:0039.41                                                         -  
01/01/20162:30:00 AM001/01/2016 2:3044.34                                                         -  
01/01/20163:00:00 AM001/01/2016 3:0041.67                                                         -  
01/01/20163:30:00 AM001/01/2016 3:3039.56                                                         -  
01/01/20164:00:00 AM001/01/2016 4:0037.52                                                         -  
01/01/20164:30:00 AM001/01/2016 4:3039.01                                                         -  
01/01/20165:00:00 AM0.00709601/01/2016 5:0027.9                                                    1.13
01/01/20165:30:00 AM0.22559701/01/2016 5:3032.25                                                  34.81
01/01/20166:00:00 AM0.50013801/01/2016 6:0031.97                                                  77.30
01/01/20166:30:00 AM1.04666301/01/2016 6:3033.39                                                160.32
01/01/20167:00:00 AM2.0590501/01/2016 7:0030.97                                                320.28
01/01/20167:30:00 AM3.46424901/01/2016 7:3034.77                                                525.92
01/01/20168:00:00 AM4.77139301/01/2016 8:0036.22                                                717.56
01/01/20168:30:00 AM5.70976201/01/2016 8:3037                                                854.30
01/01/20169:00:00 AM6.64482101/01/2016 9:0038.24                                                986.11
01/01/20169:30:00 AM7.32705701/01/2016 9:3037.76                                            1,090.81
01/01/201610:00:00 AM7.78900601/01/2016 10:0038.48                                            1,154.07
01/01/201610:30:00 AM7.93177101/01/2016 10:3038.53                                            1,174.84
01/01/201611:00:00 AM8.81661701/01/2016 11:0039.81                                            1,294.81
01/01/201611:30:00 AM8.95136201/01/2016 11:3038.88                                            1,322.78
01/01/201612:00:00 PM9.00368101/01/2016 12:0038.01                                            1,338.21
01/01/201612:30:00 PM8.30993901/01/2016 12:3039.19                                            1,225.46
01/01/20161:00:00 PM8.07249401/01/2016 13:0038.78                                            1,193.70
01/01/20161:30:00 PM7.74023501/01/2016 13:3038.47                                            1,146.92
01/01/20162:00:00 PM6.85123801/01/2016 14:0039.47                                            1,008.46
01/01/20162:30:00 PM5.98776601/01/2016 14:3039.38                                                881.89
01/01/20163:00:00 PM5.29776601/01/2016 15:0039.46                                                779.85
01/01/20163:30:00 PM3.05511501/01/2016 15:3039                                                451.11
01/01/20164:00:00 PM2.38395301/01/2016 16:0040.59                                                348.28
01/01/20164:30:00 PM1.88202901/01/2016 16:3040.95                                                274.29
01/01/20165:00:00 PM1.52826601/01/2016 17:0039.23                                                225.31
01/01/20165:30:00 PM1.16441801/01/2016 17:3038.09                                                172.97
01/01/20166:00:00 PM0.96929101/01/2016 18:0038.96                                                143.16
01/01/20166:30:00 PM0.55065101/01/2016 18:3038                                                  81.85
01/01/20167:00:00 PM0.13319401/01/2016 19:0041.8                                                  19.30
01/01/20167:30:00 PM0.00898701/01/2016 19:3041.43                                                    1.31
01/01/20168:00:00 PM001/01/2016 20:0040.7                                                         -  
01/01/20168:30:00 PM001/01/2016 20:3041.32                                                         -  
01/01/20169:00:00 PM001/01/2016 21:0038.67                                                         -  
01/01/20169:30:00 PM001/01/2016 21:3038.24                                                         -  
01/01/201610:00:00 PM001/01/2016 22:0037.75                                                         -  
01/01/201610:30:00 PM001/01/2016 22:3038.54                                                         -  
01/01/201611:00:00 PM001/01/2016 23:0038.66                                                         -  
01/01/201611:30:00 PM001/01/2016 23:3037.6                                                         -  
01/01/201611:59:59 PM002/01/2016 0:0037.09                                                         -  
02/01/201612:30:00 AM002/01/2016 0:3033.13                                                         -  
02/01/20161:00:00 AM002/01/2016 1:0028.01                                                         -  
02/01/20161:30:00 AM002/01/2016 1:3025.96                                                         -  
02/01/20162:00:00 AM002/01/2016 2:0025.96                                                         -  
02/01/20162:30:00 AM002/01/2016 2:3025.96                                                         -  
02/01/20163:00:00 AM002/01/2016 3:0025.73                                                         -  
02/01/20163:30:00 AM002/01/2016 3:3026.8                                                         -  
02/01/20164:00:00 AM002/01/2016 4:0026.08                                                         -  
02/01/20164:30:00 AM002/01/2016 4:3031.2                                                         -  
02/01/20165:00:00 AM002/01/2016 5:0032.1                                                         -  
02/01/20165:30:00 AM0.06635902/01/2016 5:3033.65                                                  10.15
02/01/20166:00:00 AM0.22953102/01/2016 6:0032.69                                                  35.31
02/01/20166:30:00 AM0.30393502/01/2016 6:3034.08                                                  46.35
02/01/20167:00:00 AM0.56495102/01/2016 7:0035.89                                                  85.15
02/01/20167:30:00 AM1.12446402/01/2016 7:3037.56                                                167.63
02/01/20168:00:00 AM1.87777102/01/2016 8:0039.2                                                276.90
02/01/20168:30:00 AM2.75377902/01/2016 8:3039.91                                                404.15
02/01/20169:00:00 AM2.9139202/01/2016 9:0040.6                                                425.68
02/01/20169:30:00 AM3.61755102/01/2016 9:3038.91                                                534.47
02/01/201610:00:00 AM3.64161402/01/2016 10:0038.71                                                538.74
02/01/201610:30:00 AM3.1415602/01/2016 10:3038.96                                                463.99
02/01/201611:00:00 AM4.41418902/01/2016 11:0038.46                                                654.12
02/01/201611:30:00 AM5.89992202/01/2016 11:3037.79                                                878.17
02/01/201612:00:00 PM6.19923602/01/2016 12:0038.46                                                918.64
02/01/201612:30:00 PM3.62946502/01/2016 12:3039.89                                                532.74
02/01/20161:00:00 PM2.69801902/01/2016 13:0040.82                                                393.55
02/01/20161:30:00 PM4.15603302/01/2016 13:3038.3                                                616.52
02/01/20162:00:00 PM3.08055302/01/2016 14:0038.3                                                456.98
02/01/20162:30:00 PM2.70935202/01/2016 14:3039.43                                                398.91
02/01/20163:00:00 PM1.32666502/01/2016 15:0040.82                                                193.52
02/01/20163:30:00 PM1.25101502/01/2016 15:3041.75                                                181.34
02/01/20164:00:00 PM1.29692602/01/2016 16:0040.9                                                189.08
02/01/20164:30:00 PM0.90996102/01/2016 16:3040.47                                                133.05
02/01/20165:00:00 PM0.70967302/01/2016 17:0041.8                                                102.83
02/01/20165:30:00 PM0.88469302/01/2016 17:3040.11                                                129.67
02/01/20166:00:00 PM0.68444902/01/2016 18:0041.05                                                  99.68
02/01/20166:30:00 PM0.21684402/01/2016 18:3041.17                                                  31.56
02/01/20167:00:00 PM0.06956402/01/2016 19:0046.27                                                    9.77
02/01/20167:30:00 PM002/01/2016 19:3041.67                                                         -  
02/01/20168:00:00 PM002/01/2016 20:0041.7                                                         -  
02/01/20168:30:00 PM002/01/2016 20:3041.36                                                         -  
02/01/20169:00:00 PM002/01/2016 21:0040.25                                                         -  
02/01/20169:30:00 PM002/01/2016 21:3039.32                                                         -  
02/01/201610:00:00 PM002/01/2016 22:0036.97                                                         -  
02/01/201610:30:00 PM002/01/2016 22:3039.18                                                         -  
02/01/201611:00:00 PM002/01/2016 23:0038.54                                                         -  
02/01/201611:30:00 PM002/01/2016 23:3038.59                                                         -  
02/01/201611:59:59 PM003/01/2016 0:0036.56                                                         -  
03/01/201612:30:00 AM003/01/2016 0:3033.55                                                         -  
03/01/20161:00:00 AM003/01/2016 1:0029.75                                                         -  
03/01/20161:30:00 AM003/01/2016 1:3025.96                                                         -  
03/01/20162:00:00 AM003/01/2016 2:0025.52                                                         -  
03/01/20162:30:00 AM003/01/2016 2:3025.96                                                         -  
03/01/20163:00:00 AM003/01/2016 3:0018.28                                                         -  
03/01/20163:30:00 AM003/01/2016 3:3018.57                                                         -  
03/01/20164:00:00 AM003/01/2016 4:0018.42                                                         -  
03/01/20164:30:00 AM003/01/2016 4:3022.63                                                         -  
03/01/20165:00:00 AM003/01/2016 5:0020.87                                                         -  
03/01/20165:30:00 AM0.07474703/01/2016 5:3020.92                                                  12.36
03/01/20166:00:00 AM0.50000903/01/2016 6:0023.51                                                  81.44
03/01/20166:30:00 AM0.63636603/01/2016 6:3025.96                                                102.12
03/01/20167:00:00 AM0.97290303/01/2016 7:0026.77                                                155.35
03/01/20167:30:00 AM2.04436203/01/2016 7:3030.43                                                319.08
03/01/20168:00:00 AM3.23976903/01/2016 8:0031.53                                                502.15
03/01/20168:30:00 AM2.64501203/01/2016 8:3034.48                                                402.30
03/01/20169:00:00 AM3.99518303/01/2016 9:0035.97                                                601.81
03/01/20169:30:00 AM3.95862603/01/2016 9:3034.23                                                603.07
03/01/201610:00:00 AM2.74390903/01/2016 10:0035.65                                                414.19
03/01/201610:30:00 AM4.92725303/01/2016 10:3035.97                                                742.21
03/01/201611:00:00 AM5.62114303/01/2016 11:0036.99                                                841.10
03/01/201611:30:00 AM6.35260203/01/2016 11:3035.71                                                958.54
03/01/201612:00:00 PM7.92501803/01/2016 12:0035.34                                            1,198.68
03/01/201612:30:00 PM6.57611603/01/2016 12:3034.85                                                997.82
03/01/20161:00:00 PM6.36490303/01/2016 13:0031.01                                                989.79
03/01/20161:30:00 PM7.2162903/01/2016 13:3031.59                                            1,118.08
03/01/20162:00:00 PM5.23551303/01/2016 14:0035.91                                                788.95
03/01/20162:30:00 PM4.28527303/01/2016 14:3036.98                                                641.25
03/01/20163:00:00 PM2.94028403/01/2016 15:0035.81                                                443.37
03/01/20163:30:00 PM3.14923803/01/2016 15:3031.38                                                488.59
03/01/20164:00:00 PM2.6521303/01/2016 16:0035.48                                                400.78
03/01/20164:30:00 PM2.53026603/01/2016 16:3035.52                                                382.26
03/01/20165:00:00 PM1.43448603/01/2016 17:0035.95                                                216.11
03/01/20165:30:00 PM1.49790103/01/2016 17:3035.97                                                225.63
03/01/20166:00:00 PM1.32989103/01/2016 18:0036.03                                                200.25
03/01/20166:30:00 PM0.55288703/01/2016 18:3036.97                                                  82.74
03/01/20167:00:00 PM0.14682703/01/2016 19:0038.2                                                  21.80
03/01/20167:30:00 PM0.00195603/01/2016 19:3037.23                                                    0.29
03/01/20168:00:00 PM003/01/2016 20:0038.23                                                         -  
03/01/20168:30:00 PM003/01/2016 20:3037.45                                                         -  
03/01/20169:00:00 PM003/01/2016 21:0035.63                                                         -  
03/01/20169:30:00 PM003/01/2016 21:3034.98                                                         -  
03/01/201610:00:00 PM003/01/2016 22:0034.34                                                         -  
03/01/201610:30:00 PM003/01/2016 22:3036.56                                                         -  
03/01/201611:00:00 PM003/01/2016 23:0035.03                                                         -  
03/01/201611:30:00 PM003/01/2016 23:3035.23                                                         -  
03/01/201611:59:59 PM004/01/2016 0:0033.24                                                         -  
04/01/201612:30:00 AM004/01/2016 0:3029.85                                                         -  
04/01/20161:00:00 AM004/01/2016 1:0028.48                                                         -  
04/01/20161:30:00 AM004/01/2016 1:3025.96                                                         -  
04/01/20162:00:00 AM004/01/2016 2:0025.96                                                         -  
04/01/20162:30:00 AM004/01/2016 2:3025.97                                                         -  
04/01/20163:00:00 AM004/01/2016 3:0025.85                                                         -  
04/01/20163:30:00 AM004/01/2016 3:3025.96                                                         -  
04/01/20164:00:00 AM004/01/2016 4:0025.91                                                         -  
04/01/20164:30:00 AM004/01/2016 4:3026.9                                                         -  
04/01/20165:00:00 AM004/01/2016 5:0030.39                                                         -  
04/01/20165:30:00 AM0.00879404/01/2016 5:3031.5                                                    1.36
04/01/20166:00:00 AM0.16024604/01/2016 6:0031.31                                                  24.87
04/01/20166:30:00 AM0.65105304/01/2016 6:3032.05                                                100.58
04/01/20167:00:00 AM0.89140404/01/2016 7:0039.47                                                131.21
04/01/20167:30:00 AM0.87063104/01/2016 7:3038.79                                                128.73
04/01/20168:00:00 AM1.34186904/01/2016 8:0039.3                                                197.74
04/01/20168:30:00 AM1.85043904/01/2016 8:3039.81                                                271.76
04/01/20169:00:00 AM2.86579304/01/2016 9:0040.7                                                418.36
04/01/20169:30:00 AM2.91774804/01/2016 9:3039.64                                                428.99
04/01/201610:00:00 AM2.4403804/01/2016 10:0038.97                                                360.41
04/01/201610:30:00 AM1.47231304/01/2016 10:3035.89                                                221.90
04/01/201611:00:00 AM2.85379404/01/2016 11:0036.96                                                427.10
04/01/201611:30:00 AM4.06541604/01/2016 11:3037.47                                                606.40
04/01/201612:00:00 PM4.28858404/01/2016 12:0037.48                                                639.64
04/01/201612:30:00 PM3.33165704/01/2016 12:3037.51                                                496.82
04/01/20161:00:00 PM2.64638804/01/2016 13:0037.5                                                394.66
04/01/20161:30:00 PM1.62604404/01/2016 13:3037.49                                                242.51
04/01/20162:00:00 PM3.74724204/01/2016 14:0037.49                                                558.86
04/01/20162:30:00 PM3.85906304/01/2016 14:3037.22                                                576.56
04/01/20163:00:00 PM2.7689404/01/2016 15:0036.47                                                415.73
04/01/20163:30:00 PM2.5281804/01/2016 15:3036.15                                                380.38
04/01/20164:00:00 PM1.90092904/01/2016 16:0036.54                                                285.28
04/01/20164:30:00 PM1.65488104/01/2016 16:3036.01                                                249.22
04/01/20165:00:00 PM1.00193304/01/2016 17:0036.37                                                150.53
04/01/20165:30:00 PM0.74726204/01/2016 17:3035.1                                                113.20
04/01/20166:00:00 PM0.2638304/01/2016 18:0035.95                                                  39.75
04/01/20166:30:00 PM0.10556104/01/2016 18:3032.51                                                  16.26
04/01/20167:00:00 PM0.01812604/01/2016 19:0035.14                                                    2.75
04/01/20167:30:00 PM004/01/2016 19:3030.8                                                         -  
04/01/20168:00:00 PM004/01/2016 20:0030.79                                                         -  
04/01/20168:30:00 PM004/01/2016 20:3030.8                                                         -  
04/01/20169:00:00 PM004/01/2016 21:0029.99                                                         -  
04/01/20169:30:00 PM004/01/2016 21:3031.05                                                         -  
04/01/201610:00:00 PM004/01/2016 22:0028.54                                                         -  
04/01/201610:30:00 PM004/01/2016 22:3030.86                                                         -  
04/01/201611:00:00 PM004/01/2016 23:0030.8                                                         -  
04/01/201611:30:00 PM004/01/2016 23:3029.49                                                         -  
04/01/201611:59:59 PM005/01/2016 0:0027.57                                                         -  
05/01/201612:30:00 AM005/01/2016 0:3029.94                                                         -  
05/01/20161:00:00 AM005/01/2016 1:0027.66                                                         -  
05/01/20161:30:00 AM005/01/2016 1:3024.57                                                         -  
05/01/20162:00:00 AM005/01/2016 2:0022.22                                                         -  
05/01/20162:30:00 AM005/01/2016 2:3020.17                                                         -  
05/01/20163:00:00 AM005/01/2016 3:0019.49                                                         -  
05/01/20163:30:00 AM005/01/2016 3:3019.25                                                         -  
05/01/20164:00:00 AM005/01/2016 4:0023.73                                                         -  
05/01/20164:30:00 AM005/01/2016 4:3025                                                         -  
05/01/20165:00:00 AM005/01/2016 5:0025.97                                                         -  
05/01/20165:30:00 AM0.00236505/01/2016 5:3030.68                                                    0.37
05/01/20166:00:00 AM0.16858805/01/2016 6:0029.56                                                  26.46
05/01/20166:30:00 AM0.70044705/01/2016 6:3032.18                                                108.12
05/01/20167:00:00 AM0.31193605/01/2016 7:0033.19                                                  47.84
05/01/20167:30:00 AM0.54753405/01/2016 7:3030.51                                                  85.41
05/01/20168:00:00 AM1.07291905/01/2016 8:0035.54                                                162.07
05/01/20168:30:00 AM1.07328505/01/2016 8:3036.51                                                161.10
05/01/20169:00:00 AM1.25570205/01/2016 9:0037.02                                                187.86
05/01/20169:30:00 AM1.36180405/01/2016 9:3038.12                                                202.26
05/01/201610:00:00 AM0.9807105/01/2016 10:0036.32                                                147.39
05/01/201610:30:00 AM2.06866105/01/2016 10:3035.61                                                312.34
05/01/201611:00:00 AM2.14059305/01/2016 11:0035.98                                                322.42
05/01/201611:30:00 AM3.49530205/01/2016 11:3036.25                                                525.55
05/01/201612:00:00 PM2.66354805/01/2016 12:0037.04                                                398.42
05/01/201612:30:00 PM3.7198905/01/2016 12:3035.98                                                560.30
05/01/20161:00:00 PM4.15938705/01/2016 13:0035.96                                                626.58
05/01/20161:30:00 PM2.67178505/01/2016 13:3035.98                                                402.43
05/01/20162:00:00 PM2.81134505/01/2016 14:0035.97                                                423.48
05/01/20162:30:00 PM2.24899305/01/2016 14:3036.22                                                338.22
05/01/20163:00:00 PM2.41414505/01/2016 15:0035.97                                                363.65
05/01/20163:30:00 PM2.29711905/01/2016 15:3036.5                                                344.83
05/01/20164:00:00 PM0.98746205/01/2016 16:0036.11                                                148.61
05/01/20164:30:00 PM0.80173205/01/2016 16:3036.54                                                120.32
05/01/20165:00:00 PM1.48753705/01/2016 17:0035.98                                                224.06
05/01/20165:30:00 PM1.79276505/01/2016 17:3035.96                                                270.07
05/01/20166:00:00 PM1.25150905/01/2016 18:0036.38                                                188.02
05/01/20166:30:00 PM0.70674805/01/2016 18:3035.98                                                106.45
05/01/20167:00:00 PM0.13659105/01/2016 19:0037.2                                                  20.41
05/01/20167:30:00 PM0.00666505/01/2016 19:3035.97                                                    1.00
05/01/20168:00:00 PM005/01/2016 20:0035.98                                                         -  
05/01/20168:30:00 PM005/01/2016 20:3037.55                                                         -  
05/01/20169:00:00 PM005/01/2016 21:0036.11                                                         -  
05/01/20169:30:00 PM005/01/2016 21:3036.07                                                         -  
05/01/201610:00:00 PM005/01/2016 22:0035.68                                                         -  
05/01/201610:30:00 PM005/01/2016 22:3038.13                                                         -  
05/01/201611:00:00 PM005/01/2016 23:0037.48                                                         -  
05/01/201611:30:00 PM005/01/2016 23:3036.81                                                         -  
05/01/201611:59:59 PM006/01/2016 0:0034.85                                                         -  
06/01/201612:30:00 AM006/01/2016 0:3035.96                                                         -  
06/01/20161:00:00 AM006/01/2016 1:0036.36                                                         -  
06/01/20161:30:00 AM006/01/2016 1:3034.89                                                         -  
06/01/20162:00:00 AM006/01/2016 2:0031.5                                                         -  
06/01/20162:30:00 AM006/01/2016 2:3032.89                                                         -  
06/01/20163:00:00 AM006/01/2016 3:0031.83                                                         -  
06/01/20163:30:00 AM006/01/2016 3:3030.03                                                         -  
06/01/20164:00:00 AM006/01/2016 4:0030.78                                                         -  
06/01/20164:30:00 AM006/01/2016 4:3032.18                                                         -  
06/01/20165:00:00 AM006/01/2016 5:0034.98                                                         -  
06/01/20165:30:00 AM0.01840606/01/2016 5:3035.85                                                    2.77
06/01/20166:00:00 AM0.17691206/01/2016 6:0036.12                                                  26.62
06/01/20166:30:00 AM0.56783306/01/2016 6:3036.57                                                  85.20
06/01/20167:00:00 AM0.87452306/01/2016 7:0036.88                                                130.95
06/01/20167:30:00 AM1.44831406/01/2016 7:3035.17                                                219.30
06/01/20168:00:00 AM1.75339106/01/2016 8:0036.22                                                263.69
06/01/20168:30:00 AM1.04810306/01/2016 8:3036.23                                                157.61
06/01/20169:00:00 AM1.43655106/01/2016 9:0036.23                                                216.03
06/01/20169:30:00 AM2.21783406/01/2016 9:3037.52                                                330.70
06/01/201610:00:00 AM3.37141606/01/2016 10:0038.22                                                500.39
06/01/201610:30:00 AM3.02088106/01/2016 10:3037.61                                                450.18
06/01/201611:00:00 AM4.92755406/01/2016 11:0038.2                                                731.46
06/01/201611:30:00 AM4.09248806/01/2016 11:3037.32                                                611.04
06/01/201612:00:00 PM2.6049506/01/2016 12:0037.06                                                389.60
06/01/201612:30:00 PM4.33812906/01/2016 12:3036.66                                                650.53
06/01/20161:00:00 PM1.73294106/01/2016 13:0037.18                                                258.98
06/01/20161:30:00 PM2.63926906/01/2016 13:3036.63                                                395.85
06/01/20162:00:00 PM2.89275906/01/2016 14:0036.85                                                433.25
06/01/20162:30:00 PM2.74128506/01/2016 14:3036.19                                                412.34
06/01/20163:00:00 PM1.40846706/01/2016 15:0035.98                                                212.15
06/01/20163:30:00 PM1.94980906/01/2016 15:3035.99                                                293.67
06/01/20164:00:00 PM1.90015706/01/2016 16:0035.98                                                286.21
06/01/20164:30:00 PM1.53923306/01/2016 16:3035.98                                                231.85
06/01/20165:00:00 PM1.00436506/01/2016 17:0035.98                                                151.28
06/01/20165:30:00 PM0.79059306/01/2016 17:3035.96                                                119.10
06/01/20166:00:00 PM0.25036806/01/2016 18:0035.96                                                  37.72
06/01/20166:30:00 PM0.25847606/01/2016 18:3035.94                                                  38.94
06/01/20167:00:00 PM0.19035106/01/2016 19:0035.96                                                  28.68
06/01/20167:30:00 PM0.00580506/01/2016 19:3035.95                                                    0.87
06/01/20168:00:00 PM006/01/2016 20:0035.96                                                         -  
06/01/20168:30:00 PM006/01/2016 20:3037.07                                                         -  
06/01/20169:00:00 PM006/01/2016 21:0039.86                                                         -  
06/01/20169:30:00 PM006/01/2016 21:3037.94                                                         -  
06/01/201610:00:00 PM006/01/2016 22:0036.18                                                         -  
06/01/201610:30:00 PM006/01/2016 22:3039.42                                                         -  
06/01/201611:00:00 PM006/01/2016 23:0039.13                                                         -  
06/01/201611:30:00 PM006/01/2016 23:3038.78                                                         -  
06/01/201611:59:59 PM007/01/2016 0:0040.41                                                         -  
07/01/201612:30:00 AM007/01/2016 0:3035.31                                                         -  
07/01/20161:00:00 AM007/01/2016 1:0035.13                                                         -  
07/01/20161:30:00 AM007/01/2016 1:3033.84                                                         -  
07/01/20162:00:00 AM007/01/2016 2:0033.04                                                         -  
07/01/20162:30:00 AM007/01/2016 2:3029.71                                                         -  
07/01/20163:00:00 AM007/01/2016 3:0026.88                                                         -  
07/01/20163:30:00 AM007/01/2016 3:3028.11                                                         -  
07/01/20164:00:00 AM007/01/2016 4:0030.62                                                         -  
07/01/20164:30:00 AM007/01/2016 4:3035.49                                                         -  
07/01/20165:00:00 AM007/01/2016 5:0035.97                                                         -  
07/01/20165:30:00 AM0.08762607/01/2016 5:3038.68                                                  12.97
07/01/20166:00:00 AM0.38990907/01/2016 6:0037.22                                                  58.25
07/01/20166:30:00 AM0.76814307/01/2016 6:3037.02                                                114.92
07/01/20167:00:00 AM1.61357207/01/2016 7:0036.3                                                242.53
07/01/20167:30:00 AM3.29120707/01/2016 7:3036.01                                                495.64
07/01/20168:00:00 AM4.88977107/01/2016 8:0036.12                                                735.84
07/01/20168:30:00 AM4.0092907/01/2016 8:3036.35                                                602.44
07/01/20169:00:00 AM6.03898807/01/2016 9:0036.9                                                904.16
07/01/20169:30:00 AM5.08612507/01/2016 9:3036.77                                                762.14
07/01/201610:00:00 AM4.90336207/01/2016 10:0039.95                                                719.43
07/01/201610:30:00 AM6.62133807/01/2016 10:3036.04                                                996.94
07/01/201611:00:00 AM6.53302107/01/2016 11:0036.9                                                978.12
07/01/201611:30:00 AM9.14291807/01/2016 11:3036.05                                            1,376.51
07/01/201612:00:00 PM8.32914407/01/2016 12:0039.81                                            1,223.22
07/01/201612:30:00 PM9.06821407/01/2016 12:3040.62                                            1,324.54
07/01/20161:00:00 PM9.76442707/01/2016 13:0038.51                                            1,446.48
07/01/20161:30:00 PM6.91740507/01/2016 13:3037.12                                            1,034.18
07/01/20162:00:00 PM6.77588807/01/2016 14:0038.42                                            1,004.36
07/01/20162:30:00 PM9.40597907/01/2016 14:3035.98                                            1,416.76
07/01/20163:00:00 PM5.82358407/01/2016 15:0035.97                                                877.23
07/01/20163:30:00 PM5.57080307/01/2016 15:3035.98                                                839.10
07/01/20164:00:00 PM4.63430407/01/2016 16:0035.97                                                698.08
07/01/20164:30:00 PM4.20039607/01/2016 16:3035.98                                                632.68
07/01/20165:00:00 PM2.67309607/01/2016 17:0039.53                                                393.31
07/01/20165:30:00 PM1.9439607/01/2016 17:3036.61                                                291.60
07/01/20166:00:00 PM1.15639707/01/2016 18:0035.98                                                174.18
07/01/20166:30:00 PM0.28333507/01/2016 18:3039.2                                                  41.78
07/01/20167:00:00 PM0.12861307/01/2016 19:0036.86                                                  19.26
07/01/20167:30:00 PM0.01404107/01/2016 19:3039.87                                                    2.06
07/01/20168:00:00 PM007/01/2016 20:0041.26                                                         -  
07/01/20168:30:00 PM007/01/2016 20:3038.14                                                         -  
07/01/20169:00:00 PM007/01/2016 21:0036.39                                                         -  
07/01/20169:30:00 PM007/01/2016 21:3036.99                                                         -  
07/01/201610:00:00 PM007/01/2016 22:0036.09                                                         -  
07/01/201610:30:00 PM007/01/2016 22:3036.17                                                         -  
07/01/201611:00:00 PM007/01/2016 23:0041.54                                                         -  
07/01/201611:30:00 PM007/01/2016 23:3040.19                                                         -  
07/01/201611:59:59 PM008/01/2016 0:0039.82                                                         -  
08/01/201612:30:00 AM008/01/2016 0:3037.22                                                         -  
08/01/20161:00:00 AM008/01/2016 1:0036.01                                                         -  
08/01/20161:30:00 AM008/01/2016 1:3035.07                                                         -  
08/01/20162:00:00 AM008/01/2016 2:0035.02                                                         -  
08/01/20162:30:00 AM008/01/2016 2:3034.32                                                         -  
08/01/20163:00:00 AM008/01/2016 3:0028.77                                                         -  
08/01/20163:30:00 AM008/01/2016 3:3030.39                                                         -  
08/01/20164:00:00 AM008/01/2016 4:0034.44                                                         -  
08/01/20164:30:00 AM008/01/2016 4:3040.25                                                         -  
08/01/20165:00:00 AM008/01/2016 5:0045.13                                                         -  
08/01/20165:30:00 AM0.07820808/01/2016 5:3038.11                                                  11.62
08/01/20166:00:00 AM0.25862608/01/2016 6:0037.3                                                  38.62
08/01/20166:30:00 AM0.84534108/01/2016 6:3040.09                                                123.91
08/01/20167:00:00 AM1.89600708/01/2016 7:0040.96                                                276.30
08/01/20167:30:00 AM3.35690208/01/2016 7:3040.32                                                491.31
08/01/20168:00:00 AM4.78928408/01/2016 8:0041.01                                                697.71
08/01/20168:30:00 AM5.90308308/01/2016 8:3041.81                                                855.33
08/01/20169:00:00 AM6.89970808/01/2016 9:0041.19                                            1,003.93
08/01/20169:30:00 AM7.8664208/01/2016 9:3040.95                                            1,146.45
08/01/201610:00:00 AM8.38197808/01/2016 10:0040.68                                            1,223.81
08/01/201610:30:00 AM9.02645308/01/2016 10:3038.52                                            1,337.07
08/01/201611:00:00 AM9.22343108/01/2016 11:0039.57                                            1,356.73
08/01/201611:30:00 AM9.45337308/01/2016 11:3039.25                                            1,393.53
08/01/201612:00:00 PM9.45459808/01/2016 12:0038.82                                            1,397.70
08/01/201612:30:00 PM9.45517908/01/2016 12:3039.89                                            1,387.84
08/01/20161:00:00 PM8.99150908/01/2016 13:0039.59                                            1,322.44
08/01/20161:30:00 PM8.8461208/01/2016 13:3039.22                                            1,304.27
08/01/20162:00:00 PM8.59172808/01/2016 14:0038.87                                            1,269.72
08/01/20162:30:00 PM5.8568508/01/2016 14:3036.6                                                878.61
08/01/20163:00:00 PM7.09829608/01/2016 15:0037.78                                            1,056.62
08/01/20163:30:00 PM5.38696508/01/2016 15:3035.96                                                811.51
08/01/20164:00:00 PM5.97789608/01/2016 16:0039.13                                                881.91
08/01/20164:30:00 PM5.08292108/01/2016 16:3039.74                                                746.83
08/01/20165:00:00 PM4.02178508/01/2016 17:0040.68                                                587.20
08/01/20165:30:00 PM2.587108/01/2016 17:3039.99                                                379.48
08/01/20166:00:00 PM1.489308/01/2016 18:0036.46                                                223.62
08/01/20166:30:00 PM0.90809108/01/2016 18:3036.02                                                136.74
08/01/20167:00:00 PM0.43943208/01/2016 19:0038.05                                                  65.30
08/01/20167:30:00 PM0.04397408/01/2016 19:3040.45                                                    6.43
08/01/20168:00:00 PM008/01/2016 20:0040.38                                                         -  
08/01/20168:30:00 PM008/01/2016 20:3038.37                                                         -  
08/01/20169:00:00 PM008/01/2016 21:0036.37                                                         -  
08/01/20169:30:00 PM008/01/2016 21:3037.23                                                         -  
08/01/201610:00:00 PM008/01/2016 22:0035.48                                                         -  
08/01/201610:30:00 PM008/01/2016 22:3036.49                                                         -  
08/01/201611:00:00 PM008/01/2016 23:0036.92                                                         -  
08/01/201611:30:00 PM008/01/2016 23:3036.98                                                         -  
08/01/201611:59:59 PM009/01/2016 0:0036.97                                                         -  
09/01/201612:30:00 AM009/01/2016 0:3035.95                                                         -  
09/01/20161:00:00 AM009/01/2016 1:0035.95                                                         -  
09/01/20161:30:00 AM009/01/2016 1:3036.01                                                         -  
09/01/20162:00:00 AM009/01/2016 2:0038.78                                                         -  
09/01/20162:30:00 AM009/01/2016 2:3035.97                                                         -  
09/01/20163:00:00 AM009/01/2016 3:0035.97                                                         -  
09/01/20163:30:00 AM009/01/2016 3:3035.98                                                         -  
09/01/20164:00:00 AM009/01/2016 4:0035.98                                                         -  
09/01/20164:30:00 AM009/01/2016 4:3036.48                                                         -  
09/01/20165:00:00 AM009/01/2016 5:0038.12                                                         -  
09/01/20165:30:00 AM0.07657409/01/2016 5:3039.54                                                  11.27
09/01/20166:00:00 AM0.47781709/01/2016 6:0037.96                                                  71.04
09/01/20166:30:00 AM0.98591409/01/2016 6:3038.03                                                146.52
09/01/20167:00:00 AM1.79889309/01/2016 7:0038.83                                                265.92
09/01/20167:30:00 AM3.2456409/01/2016 7:3038.27                                                481.57
09/01/20168:00:00 AM4.57411409/01/2016 8:0039.65                                                672.47
09/01/20168:30:00 AM5.71862209/01/2016 8:3039                                                844.39
09/01/20169:00:00 AM6.72948209/01/2016 9:0039.57                                                989.88
09/01/20169:30:00 AM7.57770709/01/2016 9:3038.93                                            1,119.42
09/01/201610:00:00 AM8.26912509/01/2016 10:0038.48                                            1,225.21
09/01/201610:30:00 AM8.77253509/01/2016 10:3038.58                                            1,298.94
09/01/201611:00:00 AM9.15984309/01/2016 11:0038.29                                            1,358.90
09/01/201611:30:00 AM9.37339809/01/2016 11:3037.87                                            1,394.45
09/01/201612:00:00 PM9.44496409/01/2016 12:0037.58                                            1,407.79
09/01/201612:30:00 PM9.37911909/01/2016 12:3037.85                                            1,395.48
09/01/20161:00:00 PM9.32800409/01/2016 13:0038.14                                            1,385.22
09/01/20161:30:00 PM5.34602209/01/2016 13:3039.2                                                788.32
09/01/20162:00:00 PM2.54035109/01/2016 14:0042.5                                                366.36
09/01/20162:30:00 PM3.63077709/01/2016 14:3042.86                                                522.33
09/01/20163:00:00 PM5.5264409/01/2016 15:0043.32                                                792.55
09/01/20163:30:00 PM5.93269309/01/2016 15:3066.42                                                716.14
09/01/20164:00:00 PM6.0007109/01/2016 16:0070.27                                                701.64
09/01/20164:30:00 PM5.18616109/01/2016 16:3052.13                                                698.85
09/01/20165:00:00 PM4.10438109/01/2016 17:0048.7                                                566.91
09/01/20165:30:00 PM2.46751709/01/2016 17:3042.7                                                355.37
09/01/20166:00:00 PM1.01619209/01/2016 18:0045.41                                                143.65
09/01/20166:30:00 PM0.41455209/01/2016 18:3045.88                                                  58.41
09/01/20167:00:00 PM0.07607909/01/2016 19:0046.48                                                  10.67
09/01/20167:30:00 PM009/01/2016 19:3048.83                                                         -  
09/01/20168:00:00 PM009/01/2016 20:0051.41                                                         -  
09/01/20168:30:00 PM009/01/2016 20:3051.38                                                         -  
09/01/20169:00:00 PM009/01/2016 21:0045.29                                                         -  
09/01/20169:30:00 PM009/01/2016 21:3040.31                                                         -  
09/01/201610:00:00 PM009/01/2016 22:0036.58                                                         -  
09/01/201610:30:00 PM009/01/2016 22:3038.45                                                         -  
09/01/201611:00:00 PM009/01/2016 23:0039.15                                                         -  
09/01/201611:30:00 PM009/01/2016 23:3036.7                                                         -  
09/01/201611:59:59 PM010/01/2016 0:0036.8                                                         -  
10/01/201612:30:00 AM010/01/2016 0:3035.94                                                         -  
10/01/20161:00:00 AM010/01/2016 1:0035.93                                                         -  
10/01/20161:30:00 AM010/01/2016 1:3035.61                                                         -  
10/01/20162:00:00 AM010/01/2016 2:0035.86                                                         -  
10/01/20162:30:00 AM010/01/2016 2:3037.19                                                         -  
10/01/20163:00:00 AM010/01/2016 3:0031.18                                                         -  
10/01/20163:30:00 AM010/01/2016 3:3030.86                                                         -  
10/01/20164:00:00 AM010/01/2016 4:0032.77                                                         -  
10/01/20164:30:00 AM010/01/2016 4:3035.16                                                         -  
10/01/20165:00:00 AM010/01/2016 5:0029.61                                                         -  
10/01/20165:30:00 AM0.06399310/01/2016 5:3030.16                                                  10.00
10/01/20166:00:00 AM0.28557110/01/2016 6:0026.48                                                  45.68
10/01/20166:30:00 AM0.71859610/01/2016 6:3026.62                                                114.85
10/01/20167:00:00 AM1.77530310/01/2016 7:0031.47                                                275.27
10/01/20167:30:00 AM3.13842110/01/2016 7:3030.9                                                488.39
10/01/20168:00:00 AM4.48646310/01/2016 8:0032.3                                                691.99
10/01/20168:30:00 AM5.68423610/01/2016 8:3035.93                                                856.46
10/01/20169:00:00 AM6.72369710/01/2016 9:0036.05                                            1,012.29
10/01/20169:30:00 AM7.53998910/01/2016 9:3036.77                                            1,129.85
10/01/201610:00:00 AM8.20214110/01/2016 10:0037.84                                            1,220.45
10/01/201610:30:00 AM8.7260210/01/2016 10:3037.83                                            1,298.48
10/01/201611:00:00 AM9.08128910/01/2016 11:0039.81                                            1,333.68
10/01/201611:30:00 AM9.21990310/01/2016 11:3039.28                                            1,358.84
10/01/201612:00:00 PM9.35301310/01/2016 12:0040.26                                            1,369.45
10/01/201612:30:00 PM9.26097610/01/2016 12:3043.5                                            1,326.49
10/01/20161:00:00 PM9.16046610/01/2016 13:0047.99                                            1,271.67
10/01/20161:30:00 PM7.32961510/01/2016 13:3043.23                                            1,051.79
10/01/20162:00:00 PM8.95964110/01/2016 14:0042.03                                            1,296.27
10/01/20162:30:00 PM8.17394910/01/2016 14:3049.11                                            1,125.72
10/01/20163:00:00 PM6.90695510/01/2016 15:0075.43                                                772.59
10/01/20163:30:00 PM4.99316310/01/2016 15:3079.84                                                536.88
10/01/20164:00:00 PM3.07289810/01/2016 16:0081.05                                                326.75
10/01/20164:30:00 PM3.78031510/01/2016 16:3057.93                                                487.86
10/01/20165:00:00 PM3.25981110/01/2016 17:0059.64                                                415.21
10/01/20165:30:00 PM2.51504210/01/2016 17:3073.54                                                285.99
10/01/20166:00:00 PM1.30580810/01/2016 18:0057.67                                                168.85
10/01/20166:30:00 PM0.57901510/01/2016 18:3049.99                                                  79.24
10/01/20167:00:00 PM0.20968310/01/2016 19:0058.32                                                  26.98
10/01/20167:30:00 PM0.01829910/01/2016 19:3060.26                                                    2.32
10/01/20168:00:00 PM010/01/2016 20:0066.5                                                         -  
10/01/20168:30:00 PM010/01/2016 20:3055.65                                                         -  
10/01/20169:00:00 PM010/01/2016 21:0048.27                                                         -  
10/01/20169:30:00 PM010/01/2016 21:3046.43                                                         -  
10/01/201610:00:00 PM010/01/2016 22:0039.48                                                         -  
10/01/201610:30:00 PM010/01/2016 22:3044.03                                                         -  
10/01/201611:00:00 PM010/01/2016 23:0041.42                                                         -  
10/01/201611:30:00 PM010/01/2016 23:3037.07                                                         -  
10/01/201611:59:59 PM011/01/2016 0:0036.49                                                         -  
11/01/201612:30:00 AM011/01/2016 0:3037.02                                                         -  
11/01/20161:00:00 AM011/01/2016 1:0037                                                         -  
11/01/20161:30:00 AM011/01/2016 1:3035.29                                                         -  
11/01/20162:00:00 AM011/01/2016 2:0037.18                                                         -  
11/01/20162:30:00 AM011/01/2016 2:3031.79                                                         -  
11/01/20163:00:00 AM011/01/2016 3:0028.19                                                         -  
11/01/20163:30:00 AM011/01/2016 3:3028.58                                                         -  
11/01/20164:00:00 AM011/01/2016 4:0031.85                                                         -  
11/01/20164:30:00 AM011/01/2016 4:3033.18                                                         -  
11/01/20165:00:00 AM011/01/2016 5:0036.19                                                         -  
11/01/20165:30:00 AM0.02206211/01/2016 5:3039.79                                                    3.24
11/01/20166:00:00 AM0.29757111/01/2016 6:0041.26                                                  43.28
11/01/20166:30:00 AM0.48835311/01/2016 6:3043.81                                                  69.80
11/01/20167:00:00 AM1.74296211/01/2016 7:0044.45                                                248.02
11/01/20167:30:00 AM3.12891711/01/2016 7:3040.33                                                457.91
11/01/20168:00:00 AM4.43625311/01/2016 8:0047.54                                                617.81
11/01/20168:30:00 AM5.62389611/01/2016 8:3068.55                                                667.09
11/01/20169:00:00 AM6.63931511/01/2016 9:0064.65                                                812.98
11/01/20169:30:00 AM7.49059411/01/2016 9:3083.66                                                777.29
11/01/201610:00:00 AM8.16652911/01/2016 10:0074.36                                                922.06
11/01/201610:30:00 AM8.60503911/01/2016 10:3087.27                                                862.41
11/01/201611:00:00 AM8.52392611/01/2016 11:0085.58                                                868.43
11/01/201611:30:00 AM7.05374111/01/2016 11:3096.1                                                645.73
11/01/201612:00:00 PM5.56411511/01/2016 12:0095.99                                                509.96
11/01/201612:30:00 PM7.7398911/01/2016 12:3081.38                                                820.50
11/01/20161:00:00 PM8.82549911/01/2016 13:0096.79                                                801.94
11/01/20161:30:00 PM6.63950911/01/2016 13:30213.85                                             (160.47)
11/01/20162:00:00 PM3.99161411/01/2016 14:00260.39                                             (279.03)
11/01/20162:30:00 PM4.09870311/01/2016 14:30281.49                                             (371.50)
11/01/20163:00:00 PM4.39924311/01/2016 15:00293.16                                             (449.20)
11/01/20163:30:00 PM2.57475811/01/2016 15:30289.09                                             (252.60)
11/01/20164:00:00 PM3.00307411/01/2016 16:00153.32                                                106.05
11/01/20164:30:00 PM4.16575311/01/2016 16:30105.39                                                343.32
11/01/20165:00:00 PM2.34599811/01/2016 17:00103.26                                                198.25
11/01/20165:30:00 PM2.16106311/01/2016 17:3077.44                                                237.46
11/01/20166:00:00 PM1.22402711/01/2016 18:0061.33                                                153.88
11/01/20166:30:00 PM0.34644911/01/2016 18:3051.31                                                  46.96
11/01/20167:00:00 PM0.17919111/01/2016 19:0066.81                                                  21.56
11/01/20167:30:00 PM0.01866511/01/2016 19:3082.67                                                    1.95
11/01/20168:00:00 PM011/01/2016 20:0080.77                                                         -  
11/01/20168:30:00 PM011/01/2016 20:3073.49                                                         -  
11/01/20169:00:00 PM011/01/2016 21:0065.18                                                         -  
11/01/20169:30:00 PM011/01/2016 21:3054.8                                                         -  
11/01/201610:00:00 PM011/01/2016 22:0045.18                                                         -  
11/01/201610:30:00 PM011/01/2016 22:3051.62                                                         -  
11/01/201611:00:00 PM011/01/2016 23:0050.62                                                         -  
11/01/201611:30:00 PM011/01/2016 23:3049.82                                                         -  
11/01/201611:59:59 PM012/01/2016 0:0044.91                                                         -  
12/01/201612:30:00 AM012/01/2016 0:3041.39                                                         -  
12/01/20161:00:00 AM012/01/2016 1:0036.99                                                         -  
12/01/20161:30:00 AM012/01/2016 1:3035.27                                                         -  
12/01/20162:00:00 AM012/01/2016 2:0035.77                                                         -  
12/01/20162:30:00 AM012/01/2016 2:3035.3                                                         -  
12/01/20163:00:00 AM012/01/2016 3:0034.98                                                         -  
12/01/20163:30:00 AM012/01/2016 3:3034.64                                                         -  
12/01/20164:00:00 AM012/01/2016 4:0034.26                                                         -  
12/01/20164:30:00 AM012/01/2016 4:3035.05                                                         -  
12/01/20165:00:00 AM012/01/2016 5:0036.8                                                         -  
12/01/20165:30:00 AM0.06782112/01/2016 5:3037.58                                                  10.11
12/01/20166:00:00 AM0.29655912/01/2016 6:0039.72                                                  43.58
12/01/20166:30:00 AM0.68487912/01/2016 6:3048.24                                                  94.91
12/01/20167:00:00 AM1.72685612/01/2016 7:0056.83                                                224.72
12/01/20167:30:00 AM2.97083912/01/2016 7:3041.6                                                431.07
12/01/20168:00:00 AM4.43504812/01/2016 8:0049.85                                                607.57
12/01/20168:30:00 AM5.49192712/01/2016 8:3072.25                                                631.47
12/01/20169:00:00 AM6.52659112/01/2016 9:0089.66                                                638.77
12/01/20169:30:00 AM7.03683812/01/2016 9:3094.29                                                656.69
12/01/201610:00:00 AM7.05229912/01/2016 10:0081.81                                                744.63
12/01/201610:30:00 AM7.1599712/01/2016 10:3099.84                                                629.14
12/01/201611:00:00 AM8.3376812/01/2016 11:00100.39                                                728.11
12/01/201611:30:00 AM8.52932412/01/2016 11:30101.76                                                733.37
12/01/201612:00:00 PM5.4166212/01/2016 12:00131.69                                                306.42
12/01/201612:30:00 PM4.704312/01/2016 12:3089.66                                                460.42
12/01/20161:00:00 PM4.89660912/01/2016 13:00128.97                                                290.09
12/01/20161:30:00 PM3.92024112/01/2016 13:30156.1                                                127.73
12/01/20162:00:00 PM5.68903212/01/2016 14:00125.84                                                354.53
12/01/20162:30:00 PM3.3931812/01/2016 14:30124.2                                                216.93
12/01/20163:00:00 PM4.28783212/01/2016 15:0078.92                                                464.91
12/01/20163:30:00 PM4.5483312/01/2016 15:3091.48                                                437.02
12/01/20164:00:00 PM2.67077312/01/2016 16:0086.05                                                270.87
12/01/20164:30:00 PM1.68649212/01/2016 16:3069.06                                                199.20
12/01/20165:00:00 PM1.4738412/01/2016 17:0063.25                                                182.50
12/01/20165:30:00 PM1.67376312/01/2016 17:3044.14                                                238.69
12/01/20166:00:00 PM0.97617312/01/2016 18:0041.58                                                141.66
12/01/20166:30:00 PM0.32860112/01/2016 18:3038.18                                                  48.78
12/01/20167:00:00 PM0.22090812/01/2016 19:0047.93                                                  30.68
12/01/20167:30:00 PM0.03580312/01/2016 19:3066.76                                                    4.31
12/01/20168:00:00 PM012/01/2016 20:0072.25                                                         -  
12/01/20168:30:00 PM012/01/2016 20:3064.1                                                         -  
12/01/20169:00:00 PM012/01/2016 21:0058.45                                                         -  
12/01/20169:30:00 PM012/01/2016 21:3053.06                                                         -  
12/01/201610:00:00 PM012/01/2016 22:0041.78                                                         -  
12/01/201610:30:00 PM012/01/2016 22:3070.73                                                         -  
12/01/201611:00:00 PM012/01/2016 23:0051.28                                                         -  
12/01/201611:30:00 PM012/01/2016 23:3053.5                                                         -  
12/01/201611:59:59 PM013/01/2016 0:0047.72                                                         -  
13/01/201612:30:00 AM013/01/2016 0:3042.65                                                         -  
13/01/20161:00:00 AM013/01/2016 1:0041.32                                                         -  
13/01/20161:30:00 AM013/01/2016 1:3039.27                                                         -  
13/01/20162:00:00 AM013/01/2016 2:0037.74                                                         -  
13/01/20162:30:00 AM013/01/2016 2:3035.64                                                         -  
13/01/20163:00:00 AM013/01/2016 3:0038.53                                                         -  
13/01/20163:30:00 AM013/01/2016 3:3039.21                                                         -  
13/01/20164:00:00 AM013/01/2016 4:0040.76                                                         -  
13/01/20164:30:00 AM013/01/2016 4:3042.35                                                         -  
13/01/20165:00:00 AM013/01/2016 5:0041.85                                                         -  
13/01/20165:30:00 AM0.0559313/01/2016 5:3045.68                                                    7.89
13/01/20166:00:00 AM0.2748413/01/2016 6:0037.44                                                  41.00
13/01/20166:30:00 AM0.66107313/01/2016 6:3049.07                                                  91.07
13/01/20167:00:00 AM1.68595413/01/2016 7:0046.75                                                236.10
13/01/20167:30:00 AM3.063213/01/2016 7:3038.45                                                453.96
13/01/20168:00:00 AM4.384913/01/2016 8:0045.47                                                619.58
13/01/20168:30:00 AM5.5691913/01/2016 8:3054.11                                                739.63
13/01/20169:00:00 AM6.57744813/01/2016 9:0049.09                                                905.98
13/01/20169:30:00 AM7.38120413/01/2016 9:3056.04                                                966.28
13/01/201610:00:00 AM8.09081413/01/2016 10:0050.97                                            1,099.49
13/01/201610:30:00 AM8.61284613/01/2016 10:3050.3                                            1,176.10
13/01/201611:00:00 AM8.92873913/01/2016 11:0076.91                                                985.75
13/01/201611:30:00 AM9.14999413/01/2016 11:3088.4                                                906.86
13/01/201612:00:00 PM9.18816413/01/2016 12:0095.01                                                850.96
13/01/201612:30:00 PM9.19762513/01/2016 12:30103.09                                                778.81
13/01/20161:00:00 PM9.05356913/01/2016 13:00132.71                                                503.08
13/01/20161:30:00 PM8.82012213/01/2016 13:30143.35                                                397.89
13/01/20162:00:00 PM8.44292213/01/2016 14:00100.23                                                738.63
13/01/20162:30:00 PM8.04939813/01/2016 14:30136.17                                                419.91
13/01/20163:00:00 PM7.28004913/01/2016 15:00201.93                                                (90.68)
13/01/20163:30:00 PM5.95370413/01/2016 15:30296.36                                             (626.64)
13/01/20164:00:00 PM5.13964813/01/2016 16:00197.01                                                (39.17)
13/01/20164:30:00 PM4.22671713/01/2016 16:3086.11                                                428.42
13/01/20165:00:00 PM2.01857913/01/2016 17:00235.54                                                (91.81)
13/01/20165:30:00 PM2.03143813/01/2016 17:3073.64                                                230.80
13/01/20166:00:00 PM0.69221113/01/2016 18:0081.28                                                  73.45
13/01/20166:30:00 PM0.36666213/01/2016 18:3052.1                                                  49.42
13/01/20167:00:00 PM0.01535313/01/2016 19:0072.15                                                    1.77
13/01/20167:30:00 PM013/01/2016 19:3098.25                                                         -  
13/01/20168:00:00 PM013/01/2016 20:00106.32                                                         -  
13/01/20168:30:00 PM013/01/2016 20:3079.48                                                         -  
13/01/20169:00:00 PM013/01/2016 21:0072.42                                                         -  
13/01/20169:30:00 PM013/01/2016 21:3068.83                                                         -  
13/01/201610:00:00 PM013/01/2016 22:0039.34                                                         -  
13/01/201610:30:00 PM013/01/2016 22:3063.92                                                         -  
13/01/201611:00:00 PM013/01/2016 23:0040.84                                                         -  
13/01/201611:30:00 PM013/01/2016 23:3043.84                                                         -  
13/01/201611:59:59 PM014/01/2016 0:0038.67                                                         -  
14/01/201612:30:00 AM014/01/2016 0:3037.71                                                         -  
14/01/20161:00:00 AM014/01/2016 1:0035.42                                                         -  
14/01/20161:30:00 AM014/01/2016 1:3034.68                                                         -  
14/01/20162:00:00 AM014/01/2016 2:0030.49                                                         -  
14/01/20162:30:00 AM014/01/2016 2:3030.79                                                         -  
14/01/20163:00:00 AM014/01/2016 3:0029.19                                                         -  
14/01/20163:30:00 AM014/01/2016 3:3029.98                                                         -  
14/01/20164:00:00 AM014/01/2016 4:0031.48                                                         -  
14/01/20164:30:00 AM014/01/2016 4:3034.98                                                         -  
14/01/20165:00:00 AM014/01/2016 5:0032.86                                                         -  
14/01/20165:30:00 AM0.01965314/01/2016 5:3033.58                                                    3.01
14/01/20166:00:00 AM0.25884214/01/2016 6:0035.63                                                  39.08
14/01/20166:30:00 AM0.82411714/01/2016 6:3038.44                                                122.14
14/01/20167:00:00 AM1.55581314/01/2016 7:0049.3                                                213.98
14/01/20167:30:00 AM2.96634514/01/2016 7:3046.19                                                417.04
14/01/20168:00:00 AM2.97107614/01/2016 8:0045.99                                                418.29
14/01/20168:30:00 AM4.0561914/01/2016 8:3056.74                                                528.21
14/01/20169:00:00 AM5.70909514/01/2016 9:0064.68                                                698.91
14/01/20169:30:00 AM7.89224614/01/2016 9:3082.49                                                828.04
14/01/201610:00:00 AM7.85134614/01/2016 10:00133.3                                                431.72
14/01/201610:30:00 AM7.63221914/01/2016 10:30120.05                                                519.05
14/01/201611:00:00 AM7.98722914/01/2016 11:00103.42                                                673.73
14/01/201611:30:00 AM4.67946214/01/2016 11:30106.53                                                380.41
14/01/201612:00:00 PM3.83721514/01/2016 12:0074.98                                                430.91
14/01/201612:30:00 PM2.34206414/01/2016 12:3062.16                                                292.52
14/01/20161:00:00 PM3.60849814/01/2016 13:00418.47                                             (812.81)
14/01/20161:30:00 PM2.05541514/01/2016 13:30642.2                                             (914.89)
14/01/20162:00:00 PM1.48259114/01/2016 14:005022.74                                          (7,042.12)
14/01/20162:30:00 PM0.59488414/01/2016 14:3040.79                                                  86.79
14/01/20163:00:00 PM0.86989914/01/2016 15:0047.85                                                120.88
14/01/20163:30:00 PM0.84538614/01/2016 15:3051.24                                                114.66
14/01/20164:00:00 PM0.28247414/01/2016 16:0042.16                                                  40.83
14/01/20164:30:00 PM0.62892414/01/2016 16:3040.14                                                  92.16
14/01/20165:00:00 PM0.20871514/01/2016 17:0043.52                                                  29.89
14/01/20165:30:00 PM0.01705114/01/2016 17:3034.98                                                    2.59
14/01/20166:00:00 PM0.00139714/01/2016 18:0034.89                                                    0.21
14/01/20166:30:00 PM0.00537314/01/2016 18:3032.49                                                    0.83
14/01/20167:00:00 PM0.004614/01/2016 19:0039.38                                                    0.68
14/01/20167:30:00 PM014/01/2016 19:3039.24                                                         -  
14/01/20168:00:00 PM014/01/2016 20:0037.71                                                         -  
14/01/20168:30:00 PM014/01/2016 20:3038.53                                                         -  
14/01/20169:00:00 PM014/01/2016 21:0035.28                                                         -  
14/01/20169:30:00 PM014/01/2016 21:3033.99                                                         -  
14/01/201610:00:00 PM014/01/2016 22:0032.42                                                         -  
14/01/201610:30:00 PM014/01/2016 22:3036.71                                                         -  
14/01/201611:00:00 PM014/01/2016 23:0035.9                                                         -  
14/01/201611:30:00 PM014/01/2016 23:3036.08                                                         -  
14/01/201611:59:59 PM015/01/2016 0:0034.99                                                         -  
15/01/201612:30:00 AM015/01/2016 0:3027.82                                                         -  
15/01/20161:00:00 AM015/01/2016 1:0028.79                                                         -  
15/01/20161:30:00 AM015/01/2016 1:3025.98                                                         -  
15/01/20162:00:00 AM015/01/2016 2:0025.97                                                         -  
15/01/20162:30:00 AM015/01/2016 2:3026.77                                                         -  
15/01/20163:00:00 AM015/01/2016 3:0026.77                                                         -  
15/01/20163:30:00 AM015/01/2016 3:3025.97                                                         -  
15/01/20164:00:00 AM015/01/2016 4:0027                                                         -  
15/01/20164:30:00 AM015/01/2016 4:3033.58                                                         -  
15/01/20165:00:00 AM015/01/2016 5:0036.96                                                         -  
15/01/20165:30:00 AM0.03941515/01/2016 5:3039.92                                                    5.78
15/01/20166:00:00 AM0.3723415/01/2016 6:0032.18                                                  57.47
15/01/20166:30:00 AM0.72532915/01/2016 6:3036.1                                                109.17
15/01/20167:00:00 AM1.73440415/01/2016 7:0038.58                                                256.81
15/01/20167:30:00 AM3.45046515/01/2016 7:3039.26                                                508.60
15/01/20168:00:00 AM4.95673515/01/2016 8:0039.11                                                731.36
15/01/20168:30:00 AM6.3519815/01/2016 8:3040.19                                                930.48
15/01/20169:00:00 AM7.52089315/01/2016 9:0039.11                                            1,109.69
15/01/20169:30:00 AM8.63946815/01/2016 9:3038.51                                            1,279.83
15/01/201610:00:00 AM9.39075215/01/2016 10:0038.33                                            1,392.78
15/01/201610:30:00 AM8.62374815/01/2016 10:3037.28                                            1,287.92
15/01/201611:00:00 AM5.60540315/01/2016 11:0036.62                                                840.78
15/01/201611:30:00 AM6.19420315/01/2016 11:3036.47                                                930.01
15/01/201612:00:00 PM9.28523215/01/2016 12:0035.3                                            1,404.78
15/01/201612:30:00 PM9.73909615/01/2016 12:3035.92                                            1,467.51
15/01/20161:00:00 PM6.8281215/01/2016 13:0035.94                                            1,028.75
15/01/20161:30:00 PM8.61063115/01/2016 13:3032.81                                            1,323.79
15/01/20162:00:00 PM7.76887715/01/2016 14:0032.32                                            1,198.12
15/01/20162:30:00 PM7.40305215/01/2016 14:3030.87                                            1,152.25
15/01/20163:00:00 PM8.4577815/01/2016 15:0033.69                                            1,292.98
15/01/20163:30:00 PM7.70729115/01/2016 15:3038.9                                            1,138.79
15/01/20164:00:00 PM4.32946315/01/2016 16:0038.66                                                640.72
15/01/20164:30:00 PM2.64957115/01/2016 16:3038.73                                                391.93
15/01/20165:00:00 PM1.87007115/01/2016 17:0038.85                                                276.40
15/01/20165:30:00 PM1.6374215/01/2016 17:3037.36                                                244.41
15/01/20166:00:00 PM1.12835615/01/2016 18:0036.62                                                169.25
15/01/20166:30:00 PM0.47293615/01/2016 18:3035.86                                                  71.29
15/01/20167:00:00 PM0.25985115/01/2016 19:0035.86                                                  39.17
15/01/20167:30:00 PM0.01806315/01/2016 19:3035.78                                                    2.72
15/01/20168:00:00 PM015/01/2016 20:0036.13                                                         -  
15/01/20168:30:00 PM015/01/2016 20:3034.79                                                         -  
15/01/20169:00:00 PM015/01/2016 21:0037.44                                                         -  
15/01/20169:30:00 PM015/01/2016 21:3035.98                                                         -  
15/01/201610:00:00 PM015/01/2016 22:0031.99                                                         -  
15/01/201610:30:00 PM015/01/2016 22:3035.52                                                         -  
15/01/201611:00:00 PM015/01/2016 23:0033.49                                                         -  
15/01/201611:30:00 PM015/01/2016 23:3034.98                                                         -  
15/01/201611:59:59 PM016/01/2016 0:0034.79                                                         -  
16/01/201612:30:00 AM016/01/2016 0:3029.4                                                         -  
16/01/20161:00:00 AM016/01/2016 1:0027.57                                                         -  
16/01/20161:30:00 AM016/01/2016 1:3026.13                                                         -  
16/01/20162:00:00 AM016/01/2016 2:0026.26                                                         -  
16/01/20162:30:00 AM016/01/2016 2:3024.35                                                         -  
16/01/20163:00:00 AM016/01/2016 3:0025.96                                                         -  
16/01/20163:30:00 AM016/01/2016 3:3025.96                                                         -  
16/01/20164:00:00 AM016/01/2016 4:0025.93                                                         -  
16/01/20164:30:00 AM016/01/2016 4:3025.96                                                         -  
16/01/20165:00:00 AM016/01/2016 5:0025.96                                                         -  
16/01/20165:30:00 AM0.0483616/01/2016 5:3025.97                                                    7.76
16/01/20166:00:00 AM0.26531416/01/2016 6:0026.38                                                  42.47
16/01/20166:30:00 AM0.70446916/01/2016 6:3028.5                                                111.29
16/01/20167:00:00 AM1.76633616/01/2016 7:0030.33                                                275.86
16/01/20167:30:00 AM3.31860316/01/2016 7:3030.93                                                516.33
16/01/20168:00:00 AM4.85667616/01/2016 8:0030.9                                                755.78
16/01/20168:30:00 AM5.64621916/01/2016 8:3031.31                                                876.37
16/01/20169:00:00 AM4.24398516/01/2016 9:0032.76                                                652.67
16/01/20169:30:00 AM5.99812916/01/2016 9:3032.02                                                926.80
16/01/201610:00:00 AM5.15650716/01/2016 10:0031.99                                                796.91
16/01/201610:30:00 AM6.6808416/01/2016 10:3031.83                                            1,033.54
16/01/201611:00:00 AM6.69275216/01/2016 11:0032.16                                            1,033.21
16/01/201611:30:00 AM5.8136716/01/2016 11:3031.01                                                904.07
16/01/201612:00:00 PM6.74958816/01/2016 12:0031.3                                            1,047.69
16/01/201612:30:00 PM7.71135516/01/2016 12:3030.05                                            1,206.45
16/01/20161:00:00 PM6.64086416/01/2016 13:0030.79                                            1,034.14
16/01/20161:30:00 PM8.56431116/01/2016 13:3029.18                                            1,347.22
16/01/20162:00:00 PM8.02434516/01/2016 14:0029.73                                            1,257.94
16/01/20162:30:00 PM8.65946716/01/2016 14:3029.51                                            1,359.38
16/01/20163:00:00 PM8.02823816/01/2016 15:0030.48                                            1,252.64
16/01/20163:30:00 PM5.70227816/01/2016 15:3030.87                                                887.53
16/01/20164:00:00 PM6.1268116/01/2016 16:0032.21                                                945.54
16/01/20164:30:00 PM5.0272916/01/2016 16:3030.86                                                782.52
16/01/20165:00:00 PM2.9602616/01/2016 17:0030.91                                                460.63
16/01/20165:30:00 PM1.83665516/01/2016 17:3030.83                                                285.94
16/01/20166:00:00 PM0.93264816/01/2016 18:0031.01                                                145.03
16/01/20166:30:00 PM0.78803316/01/2016 18:3031.01                                                122.55
16/01/20167:00:00 PM0.26045516/01/2016 19:0031.01                                                  40.50
16/01/20167:30:00 PM0.02006216/01/2016 19:3031.5                                                    3.11
16/01/20168:00:00 PM016/01/2016 20:0032.19                                                         -  
16/01/20168:30:00 PM016/01/2016 20:3031.34                                                         -  
16/01/20169:00:00 PM016/01/2016 21:0030.33                                                         -  
16/01/20169:30:00 PM016/01/2016 21:3030.72                                                         -  
16/01/201610:00:00 PM016/01/2016 22:0028.98                                                         -  
16/01/201610:30:00 PM016/01/2016 22:3030.03                                                         -  
16/01/201611:00:00 PM016/01/2016 23:0029.24                                                         -  
16/01/201611:30:00 PM016/01/2016 23:3030.11                                                         -  
16/01/201611:59:59 PM017/01/2016 0:0026.23                                                         -  
17/01/201612:30:00 AM017/01/2016 0:3027.99                                                         -  
17/01/20161:00:00 AM017/01/2016 1:0026.94                                                         -  
17/01/20161:30:00 AM017/01/2016 1:3025.42                                                         -  
17/01/20162:00:00 AM017/01/2016 2:0025.96                                                         -  
17/01/20162:30:00 AM017/01/2016 2:3024.02                                                         -  
17/01/20163:00:00 AM017/01/2016 3:0025.96                                                         -  
17/01/20163:30:00 AM017/01/2016 3:3025.96                                                         -  
17/01/20164:00:00 AM017/01/2016 4:0025.66                                                         -  
17/01/20164:30:00 AM017/01/2016 4:3025.96                                                         -  
17/01/20165:00:00 AM017/01/2016 5:0025.96                                                         -  
17/01/20165:30:00 AM0.02025517/01/2016 5:3025.96                                                    3.25
17/01/20166:00:00 AM0.16639517/01/2016 6:0025.96                                                  26.70
17/01/20166:30:00 AM0.58292817/01/2016 6:3025.96                                                  93.54
17/01/20167:00:00 AM1.73605917/01/2016 7:0026.35                                                277.92
17/01/20167:30:00 AM3.31316217/01/2016 7:3028.46                                                523.53
17/01/20168:00:00 AM3.66961317/01/2016 8:0027.47                                                583.42
17/01/20168:30:00 AM5.64950917/01/2016 8:3029.78                                                885.37
17/01/20169:00:00 AM6.40406217/01/2016 9:0029.46                                            1,005.64
17/01/20169:30:00 AM8.00709817/01/2016 9:3026.35                                            1,281.83
17/01/201610:00:00 AM8.14083217/01/2016 10:0026.02                                            1,305.88
17/01/201610:30:00 AM9.04116217/01/2016 10:3027.53                                            1,436.89
17/01/201611:00:00 AM9.12986717/01/2016 11:0030.18                                            1,427.21
17/01/201611:30:00 AM9.71572117/01/2016 11:3030.79                                            1,512.97
17/01/201612:00:00 PM9.9000117/01/2016 12:0030.87                                            1,540.89
17/01/201612:30:00 PM9.461517/01/2016 12:3030.11                                            1,479.71
17/01/20161:00:00 PM9.1146217/01/2016 13:0030.79                                            1,419.37
17/01/20161:30:00 PM8.25725517/01/2016 13:3030.91                                            1,284.88
17/01/20162:00:00 PM9.06492417/01/2016 14:0031.48                                            1,405.48
17/01/20162:30:00 PM8.83790717/01/2016 14:3033.91                                            1,349.18
17/01/20163:00:00 PM6.52345217/01/2016 15:0034.28                                                993.49
17/01/20163:30:00 PM3.82775417/01/2016 15:3034.8                                                580.99
17/01/20164:00:00 PM4.43909117/01/2016 16:0036.65                                                665.71
17/01/20164:30:00 PM3.44493917/01/2016 16:3038.88                                                509.07
17/01/20165:00:00 PM2.25673617/01/2016 17:0041.47                                                327.74
17/01/20165:30:00 PM1.46874217/01/2016 17:3041.81                                                212.81
17/01/20166:00:00 PM1.14065617/01/2016 18:0041.87                                                165.21
17/01/20166:30:00 PM0.77721717/01/2016 18:3040.44                                                113.66
17/01/20167:00:00 PM0.44414217/01/2016 19:0047.11                                                  62.04
17/01/20167:30:00 PM0.07440217/01/2016 19:3045.05                                                  10.54
17/01/20168:00:00 PM017/01/2016 20:0041.7                                                         -  
17/01/20168:30:00 PM017/01/2016 20:3038.36                                                         -  
17/01/20169:00:00 PM017/01/2016 21:0035.38                                                         -  
17/01/20169:30:00 PM017/01/2016 21:3033.4                                                         -  
17/01/201610:00:00 PM017/01/2016 22:0031.96                                                         -  
17/01/201610:30:00 PM017/01/2016 22:3031.38                                                         -  
17/01/201611:00:00 PM017/01/2016 23:0030.52                                                         -  
17/01/201611:30:00 PM017/01/2016 23:3029.61                                                         -  
17/01/201611:59:59 PM018/01/2016 0:0028.54                                                         -  
18/01/201612:30:00 AM018/01/2016 0:3028.53                                                         -  
18/01/20161:00:00 AM018/01/2016 1:0030.58                                                         -  
18/01/20161:30:00 AM018/01/2016 1:3026.18                                                         -  
18/01/20162:00:00 AM018/01/2016 2:0026.05                                                         -  
18/01/20162:30:00 AM018/01/2016 2:3025.69                                                         -  
18/01/20163:00:00 AM018/01/2016 3:0025.96                                                         -  
18/01/20163:30:00 AM018/01/2016 3:3025.96                                                         -  
18/01/20164:00:00 AM018/01/2016 4:0025.55                                                         -  
18/01/20164:30:00 AM018/01/2016 4:3029.26                                                         -  
18/01/20165:00:00 AM018/01/2016 5:0028.61                                                         -  
18/01/20165:30:00 AM0.00464318/01/2016 5:3030.08                                                    0.73
18/01/20166:00:00 AM0.15383818/01/2016 6:0030.03                                                  24.07
18/01/20166:30:00 AM0.29232318/01/2016 6:3033.03                                                  44.88
18/01/20167:00:00 AM0.95578718/01/2016 7:0038.1                                                141.97
18/01/20167:30:00 AM2.02328818/01/2016 7:3037.65                                                301.43
18/01/20168:00:00 AM4.59447918/01/2016 8:0036.81                                                688.29
18/01/20168:30:00 AM5.96525118/01/2016 8:3039.38                                                878.58
18/01/20169:00:00 AM7.1007718/01/2016 9:0040.75                                            1,036.26
18/01/20169:30:00 AM7.81511118/01/2016 9:3038.92                                            1,154.56
18/01/201610:00:00 AM8.42922118/01/2016 10:0039.12                                            1,243.63
18/01/201610:30:00 AM8.92267518/01/2016 10:3040.78                                            1,301.88
18/01/201611:00:00 AM9.31187518/01/2016 11:0045.54                                            1,315.11
18/01/201611:30:00 AM9.47081218/01/2016 11:3041.44                                            1,375.71
18/01/201612:00:00 PM9.52799118/01/2016 12:0047.58                                            1,326.53
18/01/201612:30:00 PM9.4183218/01/2016 12:3046.8                                            1,318.48
18/01/20161:00:00 PM8.83857318/01/2016 13:0051.18                                            1,199.28
18/01/20161:30:00 PM9.08776218/01/2016 13:3044.32                                            1,294.35
18/01/20162:00:00 PM8.75457818/01/2016 14:0042.24                                            1,264.79
18/01/20162:30:00 PM8.01159418/01/2016 14:3047.3                                            1,117.61
18/01/20163:00:00 PM7.82601318/01/2016 15:0055.97                                            1,025.05
18/01/20163:30:00 PM6.57248118/01/2016 15:3070.98                                                763.91
18/01/20164:00:00 PM5.99516318/01/2016 16:0072                                                690.80
18/01/20164:30:00 PM3.94641218/01/2016 16:3076.22                                                438.37
18/01/20165:00:00 PM3.69530918/01/2016 17:0067.1                                                443.59
18/01/20165:30:00 PM2.39711318/01/2016 17:3045.28                                                339.15
18/01/20166:00:00 PM1.13794618/01/2016 18:0044.55                                                161.82
18/01/20166:30:00 PM0.45715218/01/2016 18:3037.42                                                  68.21
18/01/20167:00:00 PM0.11848518/01/2016 19:0038.91                                                  17.51
18/01/20167:30:00 PM0.00268718/01/2016 19:3039.6                                                    0.40
18/01/20168:00:00 PM018/01/2016 20:0037.63                                                         -  
18/01/20168:30:00 PM018/01/2016 20:3036.02                                                         -  
18/01/20169:00:00 PM018/01/2016 21:0033.68                                                         -  
18/01/20169:30:00 PM018/01/2016 21:3033.18                                                         -  
18/01/201610:00:00 PM018/01/2016 22:0028.83                                                         -  
18/01/201610:30:00 PM018/01/2016 22:3030.84                                                         -  
18/01/201611:00:00 PM018/01/2016 23:0032.01                                                         -  
18/01/201611:30:00 PM018/01/2016 23:3031.67                                                         -  
18/01/201611:59:59 PM019/01/2016 0:0028.61                                                         -  
19/01/201612:30:00 AM019/01/2016 0:3027.78                                                         -  
19/01/20161:00:00 AM019/01/2016 1:0026.93                                                         -  
19/01/20161:30:00 AM019/01/2016 1:3025.98                                                         -  
19/01/20162:00:00 AM019/01/2016 2:0025.86                                                         -  
19/01/20162:30:00 AM019/01/2016 2:3025.95                                                         -  
19/01/20163:00:00 AM019/01/2016 3:0025.96                                                         -  
19/01/20163:30:00 AM019/01/2016 3:3025.95                                                         -  
19/01/20164:00:00 AM019/01/2016 4:0025.96                                                         -  
19/01/20164:30:00 AM019/01/2016 4:3025.96                                                         -  
19/01/20165:00:00 AM019/01/2016 5:0025.96                                                         -  
19/01/20165:30:00 AM0.05631719/01/2016 5:3030.46                                                    8.79
19/01/20166:00:00 AM0.5356219/01/2016 6:0030.78                                                  83.41
19/01/20166:30:00 AM1.08857319/01/2016 6:3031.19                                                169.09
19/01/20167:00:00 AM1.81654919/01/2016 7:0035.3                                                274.83
19/01/20167:30:00 AM2.97744219/01/2016 7:3033.79                                                454.88
19/01/20168:00:00 AM4.09855319/01/2016 8:0036.31                                                616.01
19/01/20168:30:00 AM5.47272319/01/2016 8:3038.93                                                808.46
19/01/20169:00:00 AM6.66720619/01/2016 9:0036.2                                            1,002.80
19/01/20169:30:00 AM7.44812519/01/2016 9:3037.97                                            1,107.30
19/01/201610:00:00 AM8.28961819/01/2016 10:0038.48                                            1,228.25
19/01/201610:30:00 AM8.66155319/01/2016 10:3038.74                                            1,281.14
19/01/201611:00:00 AM8.55265619/01/2016 11:0041.31                                            1,243.44
19/01/201611:30:00 AM9.34408919/01/2016 11:3039.45                                            1,375.58
19/01/201612:00:00 PM9.27396419/01/2016 12:0040.3                                            1,357.51
19/01/201612:30:00 PM9.00697119/01/2016 12:3042.85                                            1,295.86
19/01/20161:00:00 PM8.61714619/01/2016 13:0049.75                                            1,181.34
19/01/20161:30:00 PM8.30077919/01/2016 13:3048.25                                            1,150.21
19/01/20162:00:00 PM7.60910319/01/2016 14:0051.38                                            1,030.96
19/01/20162:30:00 PM7.95669519/01/2016 14:3080.29                                                852.01
19/01/20163:00:00 PM7.70993519/01/2016 15:0081.87                                                813.61
19/01/20163:30:00 PM4.79044519/01/2016 15:3055.24                                                630.89
19/01/20164:00:00 PM3.76825219/01/2016 16:0085.01                                                386.03
19/01/20164:30:00 PM4.19082819/01/2016 16:3090.46                                                406.87
19/01/20165:00:00 PM3.24858619/01/2016 17:0099.26                                                287.30
19/01/20165:30:00 PM2.2952519/01/2016 17:3077.69                                                251.64
19/01/20166:00:00 PM1.13607619/01/2016 18:0088                                                113.04
19/01/20166:30:00 PM0.71356619/01/2016 18:3056.64                                                  92.99
19/01/20167:00:00 PM0.26595919/01/2016 19:0066.36                                                  32.12
19/01/20167:30:00 PM0.01348219/01/2016 19:3065.08                                                    1.65
19/01/20168:00:00 PM019/01/2016 20:0058.05                                                         -  
19/01/20168:30:00 PM019/01/2016 20:3056.02                                                         -  
19/01/20169:00:00 PM019/01/2016 21:0045.84                                                         -  
19/01/20169:30:00 PM019/01/2016 21:3039.84                                                         -  
19/01/201610:00:00 PM019/01/2016 22:0035.63                                                         -  
19/01/201610:30:00 PM019/01/2016 22:3039.57                                                         -  
19/01/201611:00:00 PM019/01/2016 23:0035.33                                                         -  
19/01/201611:30:00 PM019/01/2016 23:3037.25                                                         -  
19/01/201611:59:59 PM020/01/2016 0:0033.82                                                         -  
20/01/201612:30:00 AM020/01/2016 0:3031.89                                                         -  
20/01/20161:00:00 AM020/01/2016 1:0028.53                                                         -  
20/01/20161:30:00 AM020/01/2016 1:3027.74                                                         -  
20/01/20162:00:00 AM020/01/2016 2:0027.83                                                         -  
20/01/20162:30:00 AM020/01/2016 2:3025.74                                                         -  
20/01/20163:00:00 AM020/01/2016 3:0025.84                                                         -  
20/01/20163:30:00 AM020/01/2016 3:3025.96                                                         -  
20/01/20164:00:00 AM020/01/2016 4:0025.96                                                         -  
20/01/20164:30:00 AM020/01/2016 4:3030.14                                                         -  
20/01/20165:00:00 AM020/01/2016 5:0030                                                         -  
20/01/20165:30:00 AM0.02825620/01/2016 5:3032.37                                                    4.36
20/01/20166:00:00 AM0.22209120/01/2016 6:0032.27                                                  34.26
20/01/20166:30:00 AM0.61658320/01/2016 6:3038.45                                                  91.38
20/01/20167:00:00 AM0.76420720/01/2016 7:0045.01                                                108.33
20/01/20167:30:00 AM0.67683720/01/2016 7:3034.13                                                103.18
20/01/20168:00:00 AM0.67922320/01/2016 8:0036.57                                                101.91
20/01/20168:30:00 AM1.07853120/01/2016 8:3042.47                                                155.57
20/01/20169:00:00 AM1.68423520/01/2016 9:0063.89                                                207.49
20/01/20169:30:00 AM1.52026620/01/2016 9:3062.01                                                190.10
20/01/201610:00:00 AM1.78973420/01/2016 10:0055.33                                                235.54
20/01/201610:30:00 AM3.25983220/01/2016 10:3060.82                                                411.43
20/01/201611:00:00 AM3.27963820/01/2016 11:0067.34                                                392.92
20/01/201611:30:00 AM4.44141320/01/2016 11:3045.85                                                625.90
20/01/201612:00:00 PM6.08225520/01/2016 12:0043.91                                                868.73
20/01/201612:30:00 PM9.08021320/01/2016 12:3066.65                                            1,094.02
20/01/20161:00:00 PM5.9416420/01/2016 13:0067.48                                                711.03
20/01/20161:30:00 PM2.93862720/01/2016 13:3085.98                                                298.24
20/01/20162:00:00 PM1.11194820/01/2016 14:0079.69                                                119.72
20/01/20162:30:00 PM2.05038320/01/2016 14:3079                                                222.15
20/01/20163:00:00 PM1.44805620/01/2016 15:0077.97                                                158.36
20/01/20163:30:00 PM1.74530620/01/2016 15:3081.06                                                185.57
20/01/20164:00:00 PM1.21215720/01/2016 16:0087.58                                                121.11
20/01/20164:30:00 PM0.7964220/01/2016 16:30136.76                                                  41.09
20/01/20165:00:00 PM0.33825620/01/2016 17:0087.63                                                  33.78
20/01/20165:30:00 PM0.31169920/01/2016 17:3062.33                                                  38.88
20/01/20166:00:00 PM0.19918920/01/2016 18:0063.04                                                  24.71
20/01/20166:30:00 PM0.13151720/01/2016 18:3067                                                  15.80
20/01/20167:00:00 PM0.06825120/01/2016 19:0083.77                                                    7.07
20/01/20167:30:00 PM020/01/2016 19:3085.81                                                         -  
20/01/20168:00:00 PM020/01/2016 20:0069.98                                                         -  
20/01/20168:30:00 PM020/01/2016 20:3060.81                                                         -  
20/01/20169:00:00 PM020/01/2016 21:0051.01                                                         -  
20/01/20169:30:00 PM020/01/2016 21:3045.98                                                         -  
20/01/201610:00:00 PM020/01/2016 22:0037.65                                                         -  
20/01/201610:30:00 PM020/01/2016 22:3043.29                                                         -  
20/01/201611:00:00 PM020/01/2016 23:0045.51                                                         -  
20/01/201611:30:00 PM020/01/2016 23:3045.46                                                         -  
20/01/201611:59:59 PM021/01/2016 0:0041.78                                                         -  
21/01/201612:30:00 AM021/01/2016 0:3039.29                                                         -  
21/01/20161:00:00 AM021/01/2016 1:0035.99                                                         -  
21/01/20161:30:00 AM021/01/2016 1:3031.79                                                         -  
21/01/20162:00:00 AM021/01/2016 2:0038.86                                                         -  
21/01/20162:30:00 AM021/01/2016 2:3036.3                                                         -  
21/01/20163:00:00 AM021/01/2016 3:0036.3                                                         -  
21/01/20163:30:00 AM021/01/2016 3:3034.98                                                         -  
21/01/20164:00:00 AM021/01/2016 4:0034.28                                                         -  
21/01/20164:30:00 AM021/01/2016 4:3034.7                                                         -  
21/01/20165:00:00 AM021/01/2016 5:0034.98                                                         -  
21/01/20165:30:00 AM0.01217121/01/2016 5:3039.28                                                    1.79
21/01/20166:00:00 AM0.32565521/01/2016 6:0032.15                                                  50.28
21/01/20166:30:00 AM0.51409421/01/2016 6:3039.26                                                  75.78
21/01/20167:00:00 AM0.59548721/01/2016 7:0065.38                                                  72.49
21/01/20167:30:00 AM1.68522421/01/2016 7:3041.91                                                244.01
21/01/20168:00:00 AM4.06543721/01/2016 8:0056.98                                                528.45
21/01/20168:30:00 AM5.53213921/01/2016 8:3058.5                                                710.84
21/01/20169:00:00 AM3.74580121/01/2016 9:0050.21                                                511.83
21/01/20169:30:00 AM6.95910121/01/2016 9:3056.96                                                904.73
21/01/201610:00:00 AM8.07999821/01/2016 10:0078.88                                                876.40
21/01/201610:30:00 AM8.87005421/01/2016 10:3060.45                                            1,122.75
21/01/201611:00:00 AM7.42806221/01/2016 11:0058.68                                                953.14
21/01/201611:30:00 AM4.69799921/01/2016 11:3072.11                                                540.83
21/01/201612:00:00 PM3.1351121/01/2016 12:0087.29                                                314.14
21/01/201612:30:00 PM3.41767221/01/2016 12:3062.52                                                425.65
21/01/20161:00:00 PM3.55310521/01/2016 13:0081.49                                                376.28
21/01/20161:30:00 PM2.16693421/01/2016 13:30143.74                                                  96.92
21/01/20162:00:00 PM2.59404821/01/2016 14:00176.59                                                  32.29
21/01/20162:30:00 PM2.41653221/01/2016 14:30109.44                                                189.54
21/01/20163:00:00 PM0.58159621/01/2016 15:0070.38                                                  67.94
21/01/20163:30:00 PM2.21693221/01/2016 15:3052.29                                                298.39
21/01/20164:00:00 PM1.97905321/01/2016 16:0048.85                                                273.06
21/01/20164:30:00 PM1.68369721/01/2016 16:3049.44                                                231.33
21/01/20165:00:00 PM1.29004521/01/2016 17:0062.15                                                161.13
21/01/20165:30:00 PM0.71414721/01/2016 17:3047.5                                                  99.48
21/01/20166:00:00 PM1.00051521/01/2016 18:0066.89                                                120.31
21/01/20166:30:00 PM0.51052421/01/2016 18:3065.21                                                  62.23
21/01/20167:00:00 PM0.23654221/01/2016 19:0073.8                                                  26.84
21/01/20167:30:00 PM0.00505221/01/2016 19:3067.58                                                    0.60
21/01/20168:00:00 PM021/01/2016 20:0054.73                                                         -  
21/01/20168:30:00 PM021/01/2016 20:3056.46                                                         -  
21/01/20169:00:00 PM021/01/2016 21:0039.46                                                         -  
21/01/20169:30:00 PM021/01/2016 21:3041.2                                                         -  
21/01/201610:00:00 PM021/01/2016 22:0036.42                                                         -  
21/01/201610:30:00 PM021/01/2016 22:3053.46                                                         -  
21/01/201611:00:00 PM021/01/2016 23:0041.19                                                         -  
21/01/201611:30:00 PM021/01/2016 23:3041.61                                                         -  
21/01/201611:59:59 PM022/01/2016 0:0034.85                                                         -  
22/01/201612:30:00 AM022/01/2016 0:3033.95                                                         -  
22/01/20161:00:00 AM022/01/2016 1:0033.72                                                         -  
22/01/20161:30:00 AM022/01/2016 1:3041.31                                                         -  
22/01/20162:00:00 AM022/01/2016 2:0039.1                                                         -  
22/01/20162:30:00 AM022/01/2016 2:3032.08                                                         -  
22/01/20163:00:00 AM022/01/2016 3:0033.47                                                         -  
22/01/20163:30:00 AM022/01/2016 3:3032.28                                                         -  
22/01/20164:00:00 AM022/01/2016 4:0031.58                                                         -  
22/01/20164:30:00 AM022/01/2016 4:3033.99                                                         -  
22/01/20165:00:00 AM022/01/2016 5:0043.77                                                         -  
22/01/20165:30:00 AM0.02120222/01/2016 5:3047.31                                                    2.96
22/01/20166:00:00 AM0.25473322/01/2016 6:0037.88                                                  37.89
22/01/20166:30:00 AM0.84878222/01/2016 6:3044.36                                                120.86
22/01/20167:00:00 AM1.47250622/01/2016 7:0057.89                                                190.09
22/01/20167:30:00 AM1.27090622/01/2016 7:3041.83                                                184.12
22/01/20168:00:00 AM2.34380622/01/2016 8:0061.79                                                293.59
22/01/20168:30:00 AM1.58187622/01/2016 8:3060.96                                                199.44
22/01/20169:00:00 AM1.68812622/01/2016 9:0048.39                                                233.68
22/01/20169:30:00 AM2.58867122/01/2016 9:3057.07                                                336.26
22/01/201610:00:00 AM3.18362322/01/2016 10:0063.54                                                393.31
22/01/201610:30:00 AM3.01954722/01/2016 10:3065.98                                                365.80
22/01/201611:00:00 AM3.98628122/01/2016 11:0063.35                                                493.21
22/01/201611:30:00 AM3.94475722/01/2016 11:3065.28                                                480.59
22/01/201612:00:00 PM4.62961722/01/2016 12:0070.45                                                540.51
22/01/201612:30:00 PM3.44801422/01/2016 12:3083.2                                                359.35
22/01/20161:00:00 PM0.57021922/01/2016 13:0093.2                                                  53.83
22/01/20161:30:00 PM0.94077622/01/2016 13:3053.05                                                125.92
22/01/20162:00:00 PM1.05831822/01/2016 14:0056.65                                                137.91
22/01/20162:30:00 PM1.56282322/01/2016 14:3044.69                                                222.02
22/01/20163:00:00 PM1.31150622/01/2016 15:0040.72                                                191.44
22/01/20163:30:00 PM3.13571222/01/2016 15:3039.17                                                462.48
22/01/20164:00:00 PM1.99266622/01/2016 16:0037.72                                                296.74
22/01/20164:30:00 PM1.23798422/01/2016 16:3038.84                                                182.99
22/01/20165:00:00 PM0.79530222/01/2016 17:0046.14                                                111.85
22/01/20165:30:00 PM0.3739322/01/2016 17:3036.16                                                  56.26
22/01/20166:00:00 PM0.05906922/01/2016 18:0038.22                                                    8.77
22/01/20166:30:00 PM0.04397522/01/2016 18:3034.94                                                    6.67
22/01/20167:00:00 PM0.05375822/01/2016 19:0036.02                                                    8.10
22/01/20167:30:00 PM0.00277322/01/2016 19:3036.11                                                    0.42
22/01/20168:00:00 PM022/01/2016 20:0035.08                                                         -  
22/01/20168:30:00 PM022/01/2016 20:3034.97                                                         -  
22/01/20169:00:00 PM022/01/2016 21:0033.12                                                         -  
22/01/20169:30:00 PM022/01/2016 21:3035.23                                                         -  
22/01/201610:00:00 PM022/01/2016 22:0032.28                                                         -  
22/01/201610:30:00 PM022/01/2016 22:3035.9                                                         -  
22/01/201611:00:00 PM022/01/2016 23:0034.26                                                         -  
22/01/201611:30:00 PM022/01/2016 23:3034.98                                                         -  
22/01/201611:59:59 PM023/01/2016 0:0034.54                                                         -  
23/01/201612:30:00 AM023/01/2016 0:3031.88                                                         -  
23/01/20161:00:00 AM023/01/2016 1:0031.93                                                         -  
23/01/20161:30:00 AM023/01/2016 1:3027.06                                                         -  
23/01/20162:00:00 AM023/01/2016 2:0030.96                                                         -  
23/01/20162:30:00 AM023/01/2016 2:3030.99                                                         -  
23/01/20163:00:00 AM023/01/2016 3:0030.17                                                         -  
23/01/20163:30:00 AM023/01/2016 3:3030.08                                                         -  
23/01/20164:00:00 AM023/01/2016 4:0025.14                                                         -  
23/01/20164:30:00 AM023/01/2016 4:3025.96                                                         -  
23/01/20165:00:00 AM023/01/2016 5:0025.98                                                         -  
23/01/20165:30:00 AM023/01/2016 5:3027.72                                                         -  
23/01/20166:00:00 AM0.02414723/01/2016 6:0028.63                                                    3.81
23/01/20166:30:00 AM0.30866623/01/2016 6:3031.85                                                  47.75
23/01/20167:00:00 AM0.35197523/01/2016 7:0033.08                                                  54.02
23/01/20167:30:00 AM1.30103223/01/2016 7:3031.16                                                202.13
23/01/20168:00:00 AM1.75248823/01/2016 8:0033.44                                                268.34
23/01/20168:30:00 AM2.63920623/01/2016 8:3040.9                                                384.77
23/01/20169:00:00 AM2.35965323/01/2016 9:0038.05                                                350.62
23/01/20169:30:00 AM3.64273223/01/2016 9:3036.13                                                548.15
23/01/201610:00:00 AM5.89252423/01/2016 10:0036.13                                                886.69
23/01/201610:30:00 AM3.75975823/01/2016 10:3034.08                                                573.33
23/01/201611:00:00 AM8.14145623/01/2016 11:0034                                            1,242.14
23/01/201611:30:00 AM5.90867423/01/2016 11:3033.74                                                902.99
23/01/201612:00:00 PM6.03253723/01/2016 12:0034.55                                                917.12
23/01/201612:30:00 PM9.60695323/01/2016 12:3031.99                                            1,484.70
23/01/20161:00:00 PM9.80040423/01/2016 13:0032.98                                            1,505.07
23/01/20161:30:00 PM9.1143423/01/2016 13:3030.83                                            1,418.96
23/01/20162:00:00 PM2.73038323/01/2016 14:0030.8                                                425.16
23/01/20162:30:00 PM4.32806523/01/2016 14:3030.87                                                673.64
23/01/20163:00:00 PM7.39627723/01/2016 15:0030.84                                            1,151.41
23/01/20163:30:00 PM6.39619223/01/2016 15:3031.4                                                992.21
23/01/20164:00:00 PM4.37973923/01/2016 16:0031.54                                                678.80
23/01/20164:30:00 PM2.67206423/01/2016 16:3032.12                                                412.61
23/01/20165:00:00 PM2.56273723/01/2016 17:0033.48                                                392.31
23/01/20165:30:00 PM2.34735423/01/2016 17:3033.96                                                358.23
23/01/20166:00:00 PM1.10270123/01/2016 18:0033.96                                                168.28
23/01/20166:30:00 PM0.47413923/01/2016 18:3033.11                                                  72.75
23/01/20167:00:00 PM0.10121723/01/2016 19:0030.98                                                  15.74
23/01/20167:30:00 PM0.00008623/01/2016 19:3033.96                                                    0.01
23/01/20168:00:00 PM023/01/2016 20:0035.57                                                         -  
23/01/20168:30:00 PM023/01/2016 20:3036.48                                                         -  
23/01/20169:00:00 PM023/01/2016 21:0033.56                                                         -  
23/01/20169:30:00 PM023/01/2016 21:3031.4                                                         -  
23/01/201610:00:00 PM023/01/2016 22:0030.7                                                         -  
23/01/201610:30:00 PM023/01/2016 22:3031.95                                                         -  
23/01/201611:00:00 PM023/01/2016 23:0030.42                                                         -  
23/01/201611:30:00 PM023/01/2016 23:3029.89                                                         -  
23/01/201611:59:59 PM024/01/2016 0:0028.53                                                         -  
24/01/201612:30:00 AM024/01/2016 0:3027.03                                                         -  
24/01/20161:00:00 AM024/01/2016 1:0028.01                                                         -  
24/01/20161:30:00 AM024/01/2016 1:3026.07                                                         -  
24/01/20162:00:00 AM024/01/2016 2:0026.68                                                         -  
24/01/20162:30:00 AM024/01/2016 2:3026.9                                                         -  
24/01/20163:00:00 AM024/01/2016 3:0025.96                                                         -  
24/01/20163:30:00 AM024/01/2016 3:3026.25                                                         -  
24/01/20164:00:00 AM024/01/2016 4:0025.97                                                         -  
24/01/20164:30:00 AM024/01/2016 4:3025.98                                                         -  
24/01/20165:00:00 AM024/01/2016 5:0026.56                                                         -  
24/01/20165:30:00 AM024/01/2016 5:3026.65                                                         -  
24/01/20166:00:00 AM0.15560124/01/2016 6:0026.49                                                  24.89
24/01/20166:30:00 AM0.47327924/01/2016 6:3025.89                                                  75.98
24/01/20167:00:00 AM0.91987424/01/2016 7:0029.75                                                144.19
24/01/20167:30:00 AM1.42594924/01/2016 7:3031.09                                                221.63
24/01/20168:00:00 AM1.75029524/01/2016 8:0032.61                                                269.43
24/01/20168:30:00 AM1.94067124/01/2016 8:3035.11                                                293.97
24/01/20169:00:00 AM2.12022824/01/2016 9:0034.35                                                322.75
24/01/20169:30:00 AM2.29686224/01/2016 9:3035.39                                                347.29
24/01/201610:00:00 AM3.19132224/01/2016 10:0035.67                                                481.66
24/01/201610:30:00 AM4.84547424/01/2016 10:3035.17                                                733.70
24/01/201611:00:00 AM4.3408624/01/2016 11:0035.42                                                656.23
24/01/201611:30:00 AM8.30606924/01/2016 11:3035.56                                            1,254.52
24/01/201612:00:00 PM7.35967824/01/2016 12:0031.52                                            1,140.80
24/01/201612:30:00 PM8.50917524/01/2016 12:3030.85                                            1,324.58
24/01/20161:00:00 PM8.10803924/01/2016 13:0030.8                                            1,262.54
24/01/20161:30:00 PM6.36154924/01/2016 13:3030.83                                                990.40
24/01/20162:00:00 PM7.90278324/01/2016 14:0030.87                                            1,230.03
24/01/20162:30:00 PM6.09825424/01/2016 14:3032.05                                                942.09
24/01/20163:00:00 PM4.85037624/01/2016 15:0033.96                                                740.21
24/01/20163:30:00 PM4.96905724/01/2016 15:3034.46                                                755.88
24/01/20164:00:00 PM1.69126724/01/2016 16:0036.37                                                254.10
24/01/20164:30:00 PM0.8859224/01/2016 16:3035.84                                                133.56
24/01/20165:00:00 PM3.5889324/01/2016 17:0036.41                                                539.06
24/01/20165:30:00 PM1.8879224/01/2016 17:3036.07                                                284.20
24/01/20166:00:00 PM0.91557424/01/2016 18:0036.71                                                137.25
24/01/20166:30:00 PM0.56288824/01/2016 18:3037.5                                                  83.94
24/01/20167:00:00 PM0.1474324/01/2016 19:0035.93                                                  22.21
24/01/20167:30:00 PM024/01/2016 19:3035.95                                                         -  
24/01/20168:00:00 PM024/01/2016 20:0035.99                                                         -  
24/01/20168:30:00 PM024/01/2016 20:3035.92                                                         -  
24/01/20169:00:00 PM024/01/2016 21:0035.24                                                         -  
24/01/20169:30:00 PM024/01/2016 21:3035.58                                                         -  
24/01/201610:00:00 PM024/01/2016 22:0032.07                                                         -  
24/01/201610:30:00 PM024/01/2016 22:3031.77                                                         -  
24/01/201611:00:00 PM024/01/2016 23:0030.46                                                         -  
24/01/201611:30:00 PM024/01/2016 23:3030.67                                                         -  
24/01/201611:59:59 PM025/01/2016 0:0027.86                                                         -  
25/01/201612:30:00 AM025/01/2016 0:3030.5                                                         -  
25/01/20161:00:00 AM025/01/2016 1:0030.82                                                         -  
25/01/20161:30:00 AM025/01/2016 1:3027.05                                                         -  
25/01/20162:00:00 AM025/01/2016 2:0031.03                                                         -  
25/01/20162:30:00 AM025/01/2016 2:3029.45                                                         -  
25/01/20163:00:00 AM025/01/2016 3:0026.25                                                         -  
25/01/20163:30:00 AM025/01/2016 3:3026.16                                                         -  
25/01/20164:00:00 AM025/01/2016 4:0026.31                                                         -  
25/01/20164:30:00 AM025/01/2016 4:3030.74                                                         -  
25/01/20165:00:00 AM025/01/2016 5:0032.89                                                         -  
25/01/20165:30:00 AM025/01/2016 5:3037.82                                                         -  
25/01/20166:00:00 AM0.03423225/01/2016 6:0032.31                                                    5.28
25/01/20166:30:00 AM0.2054925/01/2016 6:3035.62                                                  31.02
25/01/20167:00:00 AM0.42354125/01/2016 7:0037.6                                                  63.12
25/01/20167:30:00 AM0.58669225/01/2016 7:3035.9                                                  88.42
25/01/20168:00:00 AM1.14216225/01/2016 8:0036.4                                                171.57
25/01/20168:30:00 AM1.0000225/01/2016 8:3039.45                                                147.22
25/01/20169:00:00 AM0.93576725/01/2016 9:0036.03                                                140.90
25/01/20169:30:00 AM1.32492425/01/2016 9:3034.67                                                201.27
25/01/201610:00:00 AM1.45893725/01/2016 10:0034.8                                                221.44
25/01/201610:30:00 AM2.09351925/01/2016 10:3034.81                                                317.74
25/01/201611:00:00 AM1.90516625/01/2016 11:0034.98                                                288.84
25/01/201611:30:00 AM2.55684625/01/2016 11:3036.02                                                385.02
25/01/201612:00:00 PM2.16381725/01/2016 12:0035.97                                                325.94
25/01/201612:30:00 PM1.82031125/01/2016 12:3035.87                                                274.38
25/01/20161:00:00 PM2.86405125/01/2016 13:0037.45                                                427.26
25/01/20161:30:00 PM5.9247825/01/2016 13:3036.69                                                888.28
25/01/20162:00:00 PM5.27303725/01/2016 14:0037.27                                                787.56
25/01/20162:30:00 PM6.3186725/01/2016 14:3037.8                                                940.44
25/01/20163:00:00 PM2.78913125/01/2016 15:0036.96                                                417.42
25/01/20163:30:00 PM2.02683725/01/2016 15:3037.51                                                302.24
25/01/20164:00:00 PM1.88604925/01/2016 16:0036.46                                                283.19
25/01/20164:30:00 PM3.00447225/01/2016 16:3036.31                                                451.57
25/01/20165:00:00 PM4.0114225/01/2016 17:0034.77                                                608.99
25/01/20165:30:00 PM1.49912825/01/2016 17:3033.97                                                228.77
25/01/20166:00:00 PM0.36283525/01/2016 18:0032.9                                                  55.75
25/01/20166:30:00 PM0.00445125/01/2016 18:3031.22                                                    0.69
25/01/20167:00:00 PM0.0015925/01/2016 19:0032.38                                                    0.25
25/01/20167:30:00 PM025/01/2016 19:3030.8                                                         -  
25/01/20168:00:00 PM025/01/2016 20:0030.88                                                         -  
25/01/20168:30:00 PM025/01/2016 20:3030.8                                                         -  
25/01/20169:00:00 PM025/01/2016 21:0030.77                                                         -  
25/01/20169:30:00 PM025/01/2016 21:3030.7                                                         -  
25/01/201610:00:00 PM025/01/2016 22:0030.64                                                         -  
25/01/201610:30:00 PM025/01/2016 22:3032.24                                                         -  
25/01/201611:00:00 PM025/01/2016 23:0030.84                                                         -  
25/01/201611:30:00 PM025/01/2016 23:3030.8                                                         -  
25/01/201611:59:59 PM026/01/2016 0:0029.08                                                         -  
26/01/201612:30:00 AM026/01/2016 0:3030.12                                                         -  
26/01/20161:00:00 AM026/01/2016 1:0029.3                                                         -  
26/01/20161:30:00 AM026/01/2016 1:3030.65                                                         -  
26/01/20162:00:00 AM026/01/2016 2:0028.1                                                         -  
26/01/20162:30:00 AM026/01/2016 2:3028.09                                                         -  
26/01/20163:00:00 AM026/01/2016 3:0026.77                                                         -  
26/01/20163:30:00 AM026/01/2016 3:3027.36                                                         -  
26/01/20164:00:00 AM026/01/2016 4:0029.97                                                         -  
26/01/20164:30:00 AM026/01/2016 4:3024.72                                                         -  
26/01/20165:00:00 AM026/01/2016 5:0026.18                                                         -  
26/01/20165:30:00 AM0.00193426/01/2016 5:3030.73                                                    0.30
26/01/20166:00:00 AM0.1598826/01/2016 6:0030                                                  25.02
26/01/20166:30:00 AM0.45975326/01/2016 6:3029.29                                                  72.27
26/01/20167:00:00 AM1.74201626/01/2016 7:0030.78                                                271.29
26/01/20167:30:00 AM3.10627226/01/2016 7:3030.86                                                483.51
26/01/20168:00:00 AM2.73683326/01/2016 8:0030.82                                                426.11
26/01/20168:30:00 AM2.61060526/01/2016 8:3030.9                                                406.25
26/01/20169:00:00 AM2.18729926/01/2016 9:0030.83                                                340.53
26/01/20169:30:00 AM2.14194726/01/2016 9:3031.5                                                332.06
26/01/201610:00:00 AM4.30856226/01/2016 10:0030.98                                                670.14
26/01/201610:30:00 AM4.10601526/01/2016 10:3030.98                                                638.64
26/01/201611:00:00 AM3.39156626/01/2016 11:0030.93                                                527.68
26/01/201611:30:00 AM4.66333526/01/2016 11:3030.9                                                725.69
26/01/201612:00:00 PM4.29514326/01/2016 12:0030.94                                                668.22
26/01/201612:30:00 PM4.21183726/01/2016 12:3031.01                                                654.97
26/01/20161:00:00 PM5.55818126/01/2016 13:0031.32                                                862.65
26/01/20161:30:00 PM6.69677526/01/2016 13:3031.15                                            1,040.48
26/01/20162:00:00 PM5.76747926/01/2016 14:0031.65                                                893.26
26/01/20162:30:00 PM2.59131726/01/2016 14:3034.19                                                394.87
26/01/20163:00:00 PM3.75261826/01/2016 15:0033.66                                                573.79
26/01/20163:30:00 PM6.06324626/01/2016 15:3034.82                                                920.18
26/01/20164:00:00 PM3.51078426/01/2016 16:0034.99                                                532.22
26/01/20164:30:00 PM3.46474526/01/2016 16:3034.3                                                527.59
26/01/20165:00:00 PM2.27340126/01/2016 17:0037.38                                                339.30
26/01/20165:30:00 PM1.45908726/01/2016 17:3036.12                                                219.57
26/01/20166:00:00 PM0.98840826/01/2016 18:0035.6                                                149.25
26/01/20166:30:00 PM0.61116326/01/2016 18:3034.13                                                  93.17
26/01/20167:00:00 PM0.15170926/01/2016 19:0035.08                                                  22.99
26/01/20167:30:00 PM026/01/2016 19:3033.61                                                         -  
26/01/20168:00:00 PM026/01/2016 20:0033.31                                                         -  
26/01/20168:30:00 PM026/01/2016 20:3031.57                                                         -  
26/01/20169:00:00 PM026/01/2016 21:0030.78                                                         -  
26/01/20169:30:00 PM026/01/2016 21:3030.09                                                         -  
26/01/201610:00:00 PM026/01/2016 22:0027.72                                                         -  
26/01/201610:30:00 PM026/01/2016 22:3030.07                                                         -  
26/01/201611:00:00 PM026/01/2016 23:0029.23                                                         -  
26/01/201611:30:00 PM026/01/2016 23:3027.57                                                         -  
26/01/201611:59:59 PM027/01/2016 0:0028.9                                                         -  
27/01/201612:30:00 AM027/01/2016 0:3027.3                                                         -  
27/01/20161:00:00 AM027/01/2016 1:0026.67                                                         -  
27/01/20161:30:00 AM027/01/2016 1:3025.96                                                         -  
27/01/20162:00:00 AM027/01/2016 2:0025.96                                                         -  
27/01/20162:30:00 AM027/01/2016 2:3025.96                                                         -  
27/01/20163:00:00 AM027/01/2016 3:0025.96                                                         -  
27/01/20163:30:00 AM027/01/2016 3:3025.96                                                         -  
27/01/20164:00:00 AM027/01/2016 4:0025.96                                                         -  
27/01/20164:30:00 AM027/01/2016 4:3025.94                                                         -  
27/01/20165:00:00 AM027/01/2016 5:0026.37                                                         -  
27/01/20165:30:00 AM027/01/2016 5:3044.57                                                         -  
27/01/20166:00:00 AM027/01/2016 6:0031.8                                                         -  
27/01/20166:30:00 AM0.01791127/01/2016 6:3033.23                                                    2.75
27/01/20167:00:00 AM0.13732227/01/2016 7:0037.95                                                  20.42
27/01/20167:30:00 AM0.60619627/01/2016 7:3036.75                                                  90.85
27/01/20168:00:00 AM0.88437127/01/2016 8:0036.05                                                133.15
27/01/20168:30:00 AM0.69672727/01/2016 8:3037.79                                                103.70
27/01/20169:00:00 AM0.98752727/01/2016 9:0038.84                                                145.97
27/01/20169:30:00 AM0.74835927/01/2016 9:3041.79                                                108.45
27/01/201610:00:00 AM0.64361227/01/2016 10:0040.31                                                  94.20
27/01/201610:30:00 AM0.80218227/01/2016 10:3042.84                                                115.42
27/01/201611:00:00 AM1.2743927/01/2016 11:0044.17                                                181.70
27/01/201611:30:00 AM0.8957927/01/2016 11:3042.51                                                129.18
27/01/201612:00:00 PM1.9496827/01/2016 12:0046.31                                                273.88
27/01/201612:30:00 PM4.01862327/01/2016 12:3039.54                                                591.24
27/01/20161:00:00 PM4.47504527/01/2016 13:0039.03                                                660.64
27/01/20161:30:00 PM3.158727/01/2016 13:3036.32                                                474.72
27/01/20162:00:00 PM5.09371527/01/2016 14:0035.96                                                767.33
27/01/20162:30:00 PM5.57968427/01/2016 14:3036.76                                                836.16
27/01/20163:00:00 PM6.30886327/01/2016 15:0036.4                                                947.66
27/01/20163:30:00 PM3.985727/01/2016 15:3037.72                                                593.53
27/01/20164:00:00 PM3.44332627/01/2016 16:0036.9                                                515.53
27/01/20164:30:00 PM3.55564127/01/2016 16:3036.26                                                534.59
27/01/20165:00:00 PM4.05212727/01/2016 17:0035.66                                                611.62
27/01/20165:30:00 PM1.18970827/01/2016 17:3034.49                                                180.94
27/01/20166:00:00 PM0.77528127/01/2016 18:0033.53                                                118.64
27/01/20166:30:00 PM0.54359827/01/2016 18:3033.78                                                  83.05
27/01/20167:00:00 PM0.23776727/01/2016 19:0032.73                                                  36.57
27/01/20167:30:00 PM0.00569727/01/2016 19:3031.78                                                    0.88
27/01/20168:00:00 PM027/01/2016 20:0030.8                                                         -  
27/01/20168:30:00 PM027/01/2016 20:3030.53                                                         -  
27/01/20169:00:00 PM027/01/2016 21:0030.3                                                         -  
27/01/20169:30:00 PM027/01/2016 21:3030.11                                                         -  
27/01/201610:00:00 PM027/01/2016 22:0028.26                                                         -  
27/01/201610:30:00 PM027/01/2016 22:3028.38                                                         -  
27/01/201611:00:00 PM027/01/2016 23:0029.3                                                         -  
27/01/201611:30:00 PM027/01/2016 23:3032.46                                                         -  
27/01/201611:59:59 PM028/01/2016 0:0028.79                                                         -  
28/01/201612:30:00 AM028/01/2016 0:3029.5                                                         -  
28/01/20161:00:00 AM028/01/2016 1:0028.25                                                         -  
28/01/20161:30:00 AM028/01/2016 1:3025.96                                                         -  
28/01/20162:00:00 AM028/01/2016 2:0025.97                                                         -  
28/01/20162:30:00 AM028/01/2016 2:3025.96                                                         -  
28/01/20163:00:00 AM028/01/2016 3:0025.96                                                         -  
28/01/20163:30:00 AM028/01/2016 3:3025.96                                                         -  
28/01/20164:00:00 AM028/01/2016 4:0025.97                                                         -  
28/01/20164:30:00 AM028/01/2016 4:3025.97                                                         -  
28/01/20165:00:00 AM028/01/2016 5:0025.96                                                         -  
28/01/20165:30:00 AM028/01/2016 5:3029.93                                                         -  
28/01/20166:00:00 AM0.063828/01/2016 6:0031.4                                                    9.90
28/01/20166:30:00 AM0.26288428/01/2016 6:3035.51                                                  39.72
28/01/20167:00:00 AM0.78590528/01/2016 7:0041.08                                                114.44
28/01/20167:30:00 AM1.41816628/01/2016 7:3037.39                                                211.64
28/01/20168:00:00 AM2.55688928/01/2016 8:0036.43                                                384.00
28/01/20168:30:00 AM3.34270928/01/2016 8:3036.28                                                502.51
28/01/20169:00:00 AM3.93353128/01/2016 9:0036.81                                                589.28
28/01/20169:30:00 AM5.31034728/01/2016 9:3036.19                                                798.77
28/01/201610:00:00 AM7.57334228/01/2016 10:0036.09                                            1,139.91
28/01/201610:30:00 AM7.30991728/01/2016 10:3036.36                                            1,098.32
28/01/201611:00:00 AM8.46287628/01/2016 11:0037                                            1,266.23
28/01/201611:30:00 AM8.43016828/01/2016 11:3037.34                                            1,258.52
28/01/201612:00:00 PM8.49371428/01/2016 12:0037.62                                            1,265.67
28/01/201612:30:00 PM8.0901928/01/2016 12:3037.03                                            1,210.23
28/01/20161:00:00 PM8.37144128/01/2016 13:0037.53                                            1,248.19
28/01/20161:30:00 PM8.2177328/01/2016 13:3042.66                                            1,183.84
28/01/20162:00:00 PM8.10784528/01/2016 14:0038.46                                            1,201.47
28/01/20162:30:00 PM7.0218528/01/2016 14:3041.39                                            1,020.33
28/01/20163:00:00 PM7.01415228/01/2016 15:0049.36                                                964.27
28/01/20163:30:00 PM6.57742728/01/2016 15:3043.23                                                943.86
28/01/20164:00:00 PM5.43167328/01/2016 16:0046.62                                                761.35
28/01/20164:30:00 PM2.97189328/01/2016 16:3054.38                                                393.90
28/01/20165:00:00 PM3.34550428/01/2016 17:0068.13                                                398.22
28/01/20165:30:00 PM0.98628/01/2016 17:3043.56                                                141.17
28/01/20166:00:00 PM0.70760928/01/2016 18:0045.91                                                  99.68
28/01/20166:30:00 PM0.28649528/01/2016 18:3038.23                                                  42.52
28/01/20167:00:00 PM0.05137228/01/2016 19:0043.34                                                    7.37
28/01/20167:30:00 PM028/01/2016 19:3042.76                                                         -  
28/01/20168:00:00 PM028/01/2016 20:0041.43                                                         -  
28/01/20168:30:00 PM028/01/2016 20:3037.61                                                         -  
28/01/20169:00:00 PM028/01/2016 21:0034.23                                                         -  
28/01/20169:30:00 PM028/01/2016 21:3031.9                                                         -  
28/01/201610:00:00 PM028/01/2016 22:0031.04                                                         -  
28/01/201610:30:00 PM028/01/2016 22:3033.06                                                         -  
28/01/201611:00:00 PM028/01/2016 23:0031.99                                                         -  
28/01/201611:30:00 PM028/01/2016 23:3034.75                                                         -  
28/01/201611:59:59 PM029/01/2016 0:0034.97                                                         -  
29/01/201612:30:00 AM029/01/2016 0:3035.33                                                         -  
29/01/20161:00:00 AM029/01/2016 1:0038.56                                                         -  
29/01/20161:30:00 AM029/01/2016 1:3034                                                         -  
29/01/20162:00:00 AM029/01/2016 2:0027.44                                                         -  
29/01/20162:30:00 AM029/01/2016 2:3025.96                                                         -  
29/01/20163:00:00 AM029/01/2016 3:0025.96                                                         -  
29/01/20163:30:00 AM029/01/2016 3:3026.1                                                         -  
29/01/20164:00:00 AM029/01/2016 4:0026.91                                                         -  
29/01/20164:30:00 AM029/01/2016 4:3029.51                                                         -  
29/01/20165:00:00 AM029/01/2016 5:0030                                                         -  
29/01/20165:30:00 AM0.00010729/01/2016 5:3046.83                                                    0.01
29/01/20166:00:00 AM0.12854829/01/2016 6:0054.69                                                  17.00
29/01/20166:30:00 AM0.44085229/01/2016 6:3043.01                                                  63.36
29/01/20167:00:00 AM1.36898529/01/2016 7:0049.93                                                187.43
29/01/20167:30:00 AM2.72530729/01/2016 7:3042.2                                                393.84
29/01/20168:00:00 AM3.97417329/01/2016 8:0046.89                                                556.00
29/01/20168:30:00 AM3.46205629/01/2016 8:3048.87                                                477.61
29/01/20169:00:00 AM2.93163829/01/2016 9:0039.73                                                430.77
29/01/20169:30:00 AM0.69354629/01/2016 9:3040.5                                                101.38
29/01/201610:00:00 AM0.76336829/01/2016 10:0043.7                                                109.19
29/01/201610:30:00 AM5.29032629/01/2016 10:3049.11                                                728.59
29/01/201611:00:00 AM0.91824129/01/2016 11:0047.78                                                127.66
29/01/201611:30:00 AM0.57802529/01/2016 11:3040.82                                                  84.32
29/01/201612:00:00 PM2.68410629/01/2016 12:0037.51                                                400.25
29/01/201612:30:00 PM2.2975529/01/2016 12:3033.96                                                350.63
29/01/20161:00:00 PM1.50867729/01/2016 13:0033.79                                                230.49
29/01/20161:30:00 PM3.90484629/01/2016 13:3033.9                                                596.14
29/01/20162:00:00 PM0.9276829/01/2016 14:0033.96                                                141.57
29/01/20162:30:00 PM2.79177629/01/2016 14:3033.93                                                426.13
29/01/20163:00:00 PM4.93069429/01/2016 15:0033.96                                                752.47
29/01/20163:30:00 PM0.82265529/01/2016 15:3033.96                                                125.54
29/01/20164:00:00 PM4.19140829/01/2016 16:0034.23                                                638.53
29/01/20164:30:00 PM0.76861629/01/2016 16:3034.79                                                116.67
29/01/20165:00:00 PM2.95200329/01/2016 17:0035.21                                                446.88
29/01/20165:30:00 PM2.89751229/01/2016 17:3033.43                                                443.70
29/01/20166:00:00 PM1.16078429/01/2016 18:0033.96                                                177.15
29/01/20166:30:00 PM0.32513929/01/2016 18:3032.9                                                  49.96
29/01/20167:00:00 PM0.10644329/01/2016 19:0033.97                                                  16.24
29/01/20167:30:00 PM0.00419229/01/2016 19:3033.56                                                    0.64
29/01/20168:00:00 PM029/01/2016 20:0033.9                                                         -  
29/01/20168:30:00 PM029/01/2016 20:3033.96                                                         -  
29/01/20169:00:00 PM029/01/2016 21:0032.9                                                         -  
29/01/20169:30:00 PM029/01/2016 21:3031.9                                                         -  
29/01/201610:00:00 PM029/01/2016 22:0030.93                                                         -  
29/01/201610:30:00 PM029/01/2016 22:3031.88                                                         -  
29/01/201611:00:00 PM029/01/2016 23:0030.91                                                         -  
29/01/201611:30:00 PM029/01/2016 23:3031.28                                                         -  
29/01/201611:59:59 PM030/01/2016 0:0029.9                                                         -  
30/01/201612:30:00 AM030/01/2016 0:3027.67                                                         -  
30/01/20161:00:00 AM030/01/2016 1:0027.61                                                         -  
30/01/20161:30:00 AM030/01/2016 1:3025.97                                                         -  
30/01/20162:00:00 AM030/01/2016 2:0025.97                                                         -  
30/01/20162:30:00 AM030/01/2016 2:3025.69                                                         -  
30/01/20163:00:00 AM030/01/2016 3:0025.91                                                         -  
30/01/20163:30:00 AM030/01/2016 3:3025.96                                                         -  
30/01/20164:00:00 AM030/01/2016 4:0025.96                                                         -  
30/01/20164:30:00 AM030/01/2016 4:3025.96                                                         -  
30/01/20165:00:00 AM030/01/2016 5:0025.96                                                         -  
30/01/20165:30:00 AM030/01/2016 5:3025.96                                                         -  
30/01/20166:00:00 AM0.07878930/01/2016 6:0025.96                                                  12.64
30/01/20166:30:00 AM0.54275930/01/2016 6:3025.96                                                  87.10
30/01/20167:00:00 AM1.57280130/01/2016 7:0026.18                                                252.05
30/01/20167:30:00 AM2.71128730/01/2016 7:3027.81                                                430.15
30/01/20168:00:00 AM3.68500930/01/2016 8:0030.96                                                573.23
30/01/20168:30:00 AM4.0141530/01/2016 8:3031.63                                                621.79
30/01/20169:00:00 AM3.5863730/01/2016 9:0033.08                                                550.41
30/01/20169:30:00 AM3.58037230/01/2016 9:3033.97                                                546.36
30/01/201610:00:00 AM6.44872630/01/2016 10:0033.97                                                984.07
30/01/201610:30:00 AM6.37941830/01/2016 10:3033.97                                                973.49
30/01/201611:00:00 AM7.07225530/01/2016 11:0033.97                                            1,079.22
30/01/201611:30:00 AM5.86923730/01/2016 11:3033.97                                                895.64
30/01/201612:00:00 PM6.90157830/01/2016 12:0033.97                                            1,053.17
30/01/201612:30:00 PM6.35034430/01/2016 12:3035.04                                                962.38
30/01/20161:00:00 PM2.19179230/01/2016 13:0039.37                                                322.83
30/01/20161:30:00 PM0.37214630/01/2016 13:3035.35                                                  56.28
30/01/20162:00:00 PM3.16018330/01/2016 14:0034.02                                                482.09
30/01/20162:30:00 PM6.05819130/01/2016 14:3034.81                                                919.47
30/01/20163:00:00 PM3.14771130/01/2016 15:0036.18                                                473.50
30/01/20163:30:00 PM3.70107330/01/2016 15:3033.98                                                564.74
30/01/20164:00:00 PM3.95931430/01/2016 16:0033.47                                                606.13
30/01/20164:30:00 PM2.62454130/01/2016 16:3030.91                                                408.39
30/01/20165:00:00 PM2.61733730/01/2016 17:0030.8                                                407.56
30/01/20165:30:00 PM1.35272830/01/2016 17:3030.83                                                210.60
30/01/20166:00:00 PM1.3676130/01/2016 18:0030.8                                                212.96
30/01/20166:30:00 PM0.19772730/01/2016 18:3030.8                                                  30.79
30/01/20167:00:00 PM030/01/2016 19:0030.8                                                         -  
30/01/20167:30:00 PM030/01/2016 19:3030.94                                                         -  
30/01/20168:00:00 PM030/01/2016 20:0032.97                                                         -  
30/01/20168:30:00 PM030/01/2016 20:3033.2                                                         -  
30/01/20169:00:00 PM030/01/2016 21:0031.61                                                         -  
30/01/20169:30:00 PM030/01/2016 21:3031.09                                                         -  
30/01/201610:00:00 PM030/01/2016 22:0031.09                                                         -  
30/01/201610:30:00 PM030/01/2016 22:3032.86                                                         -  
30/01/201611:00:00 PM030/01/2016 23:0031                                                         -  
30/01/201611:30:00 PM030/01/2016 23:3028.53                                                         -  
30/01/201611:59:59 PM031/01/2016 0:0031.44                                                         -  
31/01/201612:30:00 AM031/01/2016 0:3031.23                                                         -  
31/01/20161:00:00 AM031/01/2016 1:0029.49                                                         -  
31/01/20161:30:00 AM031/01/2016 1:3031.18                                                         -  
31/01/20162:00:00 AM031/01/2016 2:0028.37                                                         -  
31/01/20162:30:00 AM031/01/2016 2:3027.03                                                         -  
31/01/20163:00:00 AM031/01/2016 3:0025.87                                                         -  
31/01/20163:30:00 AM031/01/2016 3:3025.9                                                         -  
31/01/20164:00:00 AM031/01/2016 4:0025.96                                                         -  
31/01/20164:30:00 AM031/01/2016 4:3025.91                                                         -  
31/01/20165:00:00 AM031/01/2016 5:0025.96                                                         -  
31/01/20165:30:00 AM031/01/2016 5:3025.96                                                         -  
31/01/20166:00:00 AM0.10347531/01/2016 6:0025.96                                                  16.60
31/01/20166:30:00 AM0.28395831/01/2016 6:3025.96                                                  45.57
31/01/20167:00:00 AM0.58845531/01/2016 7:0025.96                                                  94.43
31/01/20167:30:00 AM2.22830731/01/2016 7:3026.02                                                357.45
31/01/20168:00:00 AM3.96019731/01/2016 8:0026.18                                                634.64
31/01/20168:30:00 AM5.86467731/01/2016 8:3028.54                                                926.24
31/01/20169:00:00 AM6.80551931/01/2016 9:0030.78                                            1,059.85
31/01/20169:30:00 AM7.66654131/01/2016 9:3030.76                                            1,194.09
31/01/201610:00:00 AM5.56220231/01/2016 10:0030.72                                                866.55
31/01/201610:30:00 AM7.42618931/01/2016 10:3030.79                                            1,156.44
31/01/201611:00:00 AM6.90366431/01/2016 11:0030.74                                            1,075.41
31/01/201611:30:00 AM5.69705331/01/2016 11:3030.78                                                887.22
31/01/201612:00:00 PM4.70520331/01/2016 12:0030.79                                                732.71
31/01/201612:30:00 PM5.96013331/01/2016 12:3028.31                                                942.66
31/01/20161:00:00 PM8.07849231/01/2016 13:0030.78                                            1,258.09
31/01/20161:30:00 PM5.19878431/01/2016 13:3031.32                                                806.87
31/01/20162:00:00 PM2.205631/01/2016 14:0031.33                                                342.29
31/01/20162:30:00 PM7.23566431/01/2016 14:3031.71                                            1,120.22
31/01/20163:00:00 PM1.26722931/01/2016 15:0031.47                                                196.49
31/01/20163:30:00 PM1.54673831/01/2016 15:3032.37                                                238.46
31/01/20164:00:00 PM1.1049631/01/2016 16:0031.19                                                171.63
31/01/20164:30:00 PM1.01468631/01/2016 16:3033.96                                                154.85
31/01/20165:00:00 PM1.41534831/01/2016 17:0032.82                                                217.58
31/01/20165:30:00 PM1.29361331/01/2016 17:3034.03                                                197.33
31/01/20166:00:00 PM1.08042331/01/2016 18:0037.6                                                161.02
31/01/20166:30:00 PM0.53495331/01/2016 18:3037.14                                                  79.97
31/01/20167:00:00 PM0.1969131/01/2016 19:0037.77                                                  29.31
31/01/20167:30:00 PM0.00156931/01/2016 19:3043.28                                                    0.23
31/01/20168:00:00 PM031/01/2016 20:0044.18                                                         -  
31/01/20168:30:00 PM031/01/2016 20:3034.84                                                         -  
31/01/20169:00:00 PM031/01/2016 21:0033.47                                                         -  
31/01/20169:30:00 PM031/01/2016 21:3033.95                                                         -  
31/01/201610:00:00 PM031/01/2016 22:0031.99                                                         -  
31/01/201610:30:00 PM031/01/2016 22:3032.7                                                         -  
31/01/201611:00:00 PM031/01/2016 23:0030.79                                                         -  
31/01/201611:30:00 PM031/01/2016 23:3032.29                                                         -  
31/01/201611:59:59 PM001/02/2016 0:0031.99                                                         -  
Grand Total                      3,086.16    401,153.95
Share: Share article on Facebook  Share article on Twitter  Share article via Email  Print this page 
Was this page helpful?
acknowledgement icon

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.