Mar

DLF 0.9999 Reference:
MLF 0.9828 AEMO - Loss factors and regional boundaries
FiT support 186 $/MWh AEMO - Aggregated price and demand
Date Time Sum of MWh SETTLEMENTDATE RRP FiT Support Payment
01/03/201612:30:00 AM001/03/2016 0:3032.25                                                         -  
01/03/20161:00:00 AM001/03/2016 1:0032.32                                                         -  
01/03/20161:30:00 AM001/03/2016 1:3033.43                                                         -  
01/03/20162:00:00 AM001/03/2016 2:0030.18                                                         -  
01/03/20162:30:00 AM001/03/2016 2:3030.65                                                         -  
01/03/20163:00:00 AM001/03/2016 3:0029.97                                                         -  
01/03/20163:30:00 AM001/03/2016 3:3030.19                                                         -  
01/03/20164:00:00 AM001/03/2016 4:0030.56                                                         -  
01/03/20164:30:00 AM001/03/2016 4:3030.95                                                         -  
01/03/20165:00:00 AM001/03/2016 5:0031.97                                                         -  
01/03/20165:30:00 AM001/03/2016 5:3035.28                                                         -  
01/03/20166:00:00 AM0.00094501/03/2016 6:0046.11                                                    0.13
01/03/20166:30:00 AM0.2386501/03/2016 6:3058.47                                                  30.67
01/03/20167:00:00 AM0.8990801/03/2016 7:0065.92                                                108.97
01/03/20167:30:00 AM2.01060101/03/2016 7:3036.9                                                301.03
01/03/20168:00:00 AM3.1845901/03/2016 8:0036.65                                                477.58
01/03/20168:30:00 AM1.62428101/03/2016 8:3045.32                                                229.75
01/03/20169:00:00 AM2.23129701/03/2016 9:0048.56                                                308.50
01/03/20169:30:00 AM3.30991601/03/2016 9:3050.45                                                451.49
01/03/201610:00:00 AM4.56106201/03/2016 10:0048.74                                                629.81
01/03/201610:30:00 AM7.81347701/03/2016 10:3047.94                                            1,085.06
01/03/201611:00:00 AM9.45636101/03/2016 11:0045.36                                            1,337.19
01/03/201611:30:00 AM9.39264401/03/2016 11:3035.95                                            1,415.03
01/03/201612:00:00 PM9.56358101/03/2016 12:0037.18                                            1,429.23
01/03/201612:30:00 PM9.60983501/03/2016 12:3049.82                                            1,316.77
01/03/20161:00:00 PM8.98391801/03/2016 13:0054.73                                            1,187.66
01/03/20161:30:00 PM9.38449501/03/2016 13:3051.27                                            1,272.52
01/03/20162:00:00 PM9.02133501/03/2016 14:0054.19                                            1,197.39
01/03/20162:30:00 PM7.66363801/03/2016 14:3049.24                                            1,054.46
01/03/20163:00:00 PM7.58276101/03/2016 15:0040.83                                            1,106.00
01/03/20163:30:00 PM6.97598101/03/2016 15:3046.56                                                978.22
01/03/20164:00:00 PM5.19177401/03/2016 16:0076.6                                                574.76
01/03/20164:30:00 PM4.85327901/03/2016 16:3043.22                                                696.49
01/03/20165:00:00 PM3.20777201/03/2016 17:0035.08                                                486.00
01/03/20165:30:00 PM2.15102101/03/2016 17:3033.93                                                328.33
01/03/20166:00:00 PM0.52927601/03/2016 18:0033.92                                                  80.79
01/03/20166:30:00 PM0.11229201/03/2016 18:3033.92                                                  17.14
01/03/20167:00:00 PM001/03/2016 19:0039.76                                                         -  
01/03/20167:30:00 PM001/03/2016 19:3041.7                                                         -  
01/03/20168:00:00 PM001/03/2016 20:0038.3                                                         -  
01/03/20168:30:00 PM001/03/2016 20:3039.34                                                         -  
01/03/20169:00:00 PM001/03/2016 21:0038.66                                                         -  
01/03/20169:30:00 PM001/03/2016 21:3036.81                                                         -  
01/03/201610:00:00 PM001/03/2016 22:0032.68                                                         -  
01/03/201610:30:00 PM001/03/2016 22:3037.91                                                         -  
01/03/201611:00:00 PM001/03/2016 23:0038.06                                                         -  
01/03/201611:30:00 PM001/03/2016 23:3034.53                                                         -  
01/03/201611:59:59 PM002/03/2016 0:0034.05                                                         -  
02/03/201612:30:00 AM002/03/2016 0:3033.16                                                         -  
02/03/20161:00:00 AM002/03/2016 1:0043.2                                                         -  
02/03/20161:30:00 AM002/03/2016 1:3033.47                                                         -  
02/03/20162:00:00 AM002/03/2016 2:0032.77                                                         -  
02/03/20162:30:00 AM002/03/2016 2:3031.97                                                         -  
02/03/20163:00:00 AM002/03/2016 3:0030.42                                                         -  
02/03/20163:30:00 AM002/03/2016 3:3030.28                                                         -  
02/03/20164:00:00 AM002/03/2016 4:0030.21                                                         -  
02/03/20164:30:00 AM002/03/2016 4:3033.56                                                         -  
02/03/20165:00:00 AM002/03/2016 5:0036.61                                                         -  
02/03/20165:30:00 AM002/03/2016 5:3050.38                                                         -  
02/03/20166:00:00 AM0.00109602/03/2016 6:0041.02                                                    0.16
02/03/20166:30:00 AM0.21688702/03/2016 6:3060.58                                                  27.43
02/03/20167:00:00 AM0.40455202/03/2016 7:0067.41                                                  48.44
02/03/20167:30:00 AM1.99569902/03/2016 7:3037.48                                                297.66
02/03/20168:00:00 AM3.248202/03/2016 8:0043.72                                                464.55
02/03/20168:30:00 AM4.85820402/03/2016 8:3054.26                                                644.49
02/03/20169:00:00 AM6.48126102/03/2016 9:0050.75                                                882.16
02/03/20169:30:00 AM7.36675302/03/2016 9:3083.63                                                764.65
02/03/201610:00:00 AM8.10836102/03/2016 10:0059.12                                            1,036.93
02/03/201610:30:00 AM8.75696502/03/2016 10:3054.17                                            1,162.47
02/03/201611:00:00 AM9.21788202/03/2016 11:0057                                            1,198.02
02/03/201611:30:00 AM9.45814602/03/2016 11:3058.32                                            1,216.98
02/03/201612:00:00 PM9.53908702/03/2016 12:0054.42                                            1,263.96
02/03/201612:30:00 PM9.30239402/03/2016 12:3071.86                                            1,073.17
02/03/20161:00:00 PM9.03671102/03/2016 13:0084.91                                                926.63
02/03/20161:30:00 PM7.77229602/03/2016 13:3057.63                                            1,005.33
02/03/20162:00:00 PM5.1785702/03/2016 14:0069.93                                                607.24
02/03/20162:30:00 PM8.77160902/03/2016 14:3064.01                                            1,079.60
02/03/20163:00:00 PM8.2275802/03/2016 15:0079.54                                                887.08
02/03/20163:30:00 PM6.84478602/03/2016 15:3089                                                674.35
02/03/20164:00:00 PM4.48433502/03/2016 16:0087.56                                                448.15
02/03/20164:30:00 PM3.69531102/03/2016 16:3076.45                                                409.64
02/03/20165:00:00 PM3.72610502/03/2016 17:0052.77                                                499.76
02/03/20165:30:00 PM2.02548102/03/2016 17:3045.98                                                285.18
02/03/20166:00:00 PM0.49566502/03/2016 18:0046.91                                                  69.34
02/03/20166:30:00 PM0.18570602/03/2016 18:3036.98                                                  27.79
02/03/20167:00:00 PM0.00464302/03/2016 19:0053.31                                                    0.62
02/03/20167:30:00 PM002/03/2016 19:3051.42                                                         -  
02/03/20168:00:00 PM002/03/2016 20:0043.73                                                         -  
02/03/20168:30:00 PM002/03/2016 20:3038.05                                                         -  
02/03/20169:00:00 PM002/03/2016 21:0035.14                                                         -  
02/03/20169:30:00 PM002/03/2016 21:3035.3                                                         -  
02/03/201610:00:00 PM002/03/2016 22:0033.2                                                         -  
02/03/201610:30:00 PM002/03/2016 22:3034.86                                                         -  
02/03/201611:00:00 PM002/03/2016 23:0034.84                                                         -  
02/03/201611:30:00 PM002/03/2016 23:3035.07                                                         -  
02/03/201611:59:59 PM003/03/2016 0:0033.51                                                         -  
03/03/201612:30:00 AM003/03/2016 0:3034.02                                                         -  
03/03/20161:00:00 AM003/03/2016 1:0031.77                                                         -  
03/03/20161:30:00 AM003/03/2016 1:3031.61                                                         -  
03/03/20162:00:00 AM003/03/2016 2:0034.32                                                         -  
03/03/20162:30:00 AM003/03/2016 2:3034.83                                                         -  
03/03/20163:00:00 AM003/03/2016 3:0035.67                                                         -  
03/03/20163:30:00 AM003/03/2016 3:3038.12                                                         -  
03/03/20164:00:00 AM003/03/2016 4:0038.12                                                         -  
03/03/20164:30:00 AM003/03/2016 4:3044.39                                                         -  
03/03/20165:00:00 AM003/03/2016 5:0035.31                                                         -  
03/03/20165:30:00 AM003/03/2016 5:3038.92                                                         -  
03/03/20166:00:00 AM0.00055803/03/2016 6:0040.1                                                    0.08
03/03/20166:30:00 AM0.20030703/03/2016 6:3069.2                                                  23.63
03/03/20167:00:00 AM1.04588803/03/2016 7:0055.82                                                137.14
03/03/20167:30:00 AM2.46472203/03/2016 7:3043.16                                                353.86
03/03/20168:00:00 AM3.95879803/03/2016 8:0046.84                                                554.04
03/03/20168:30:00 AM5.25903903/03/2016 8:3061.72                                                659.11
03/03/20169:00:00 AM6.34154903/03/2016 9:0059.12                                                810.98
03/03/20169:30:00 AM7.22437503/03/2016 9:3052.19                                                973.08
03/03/201610:00:00 AM7.93766203/03/2016 10:0053.51                                            1,058.86
03/03/201610:30:00 AM8.59944803/03/2016 10:3049.93                                            1,177.39
03/03/201611:00:00 AM8.9228903/03/2016 11:0055.29                                            1,174.68
03/03/201611:30:00 AM9.14423103/03/2016 11:3056.21                                            1,195.55
03/03/201612:00:00 PM9.32948803/03/2016 12:0059.75                                            1,187.32
03/03/201612:30:00 PM9.39625703/03/2016 12:3062.64                                            1,169.13
03/03/20161:00:00 PM4.86770803/03/2016 13:0068.69                                                576.72
03/03/20161:30:00 PM7.95088703/03/2016 13:30119.41                                                545.72
03/03/20162:00:00 PM6.33279803/03/2016 14:0089.13                                                623.10
03/03/20162:30:00 PM2.41358603/03/2016 14:3060.34                                                305.77
03/03/20163:00:00 PM4.963103/03/2016 15:0059.9                                                630.90
03/03/20163:30:00 PM6.89807303/03/2016 15:30101.65                                                593.85
03/03/20164:00:00 PM4.67894603/03/2016 16:00125.99                                                290.89
03/03/20164:30:00 PM2.13003503/03/2016 16:3046.39                                                299.04
03/03/20165:00:00 PM0.3856503/03/2016 17:0053.96                                                  51.27
03/03/20165:30:00 PM0.04808203/03/2016 17:3045.24                                                    6.80
03/03/20166:00:00 PM003/03/2016 18:0049.24                                                         -  
03/03/20166:30:00 PM003/03/2016 18:3033.96                                                         -  
03/03/20167:00:00 PM003/03/2016 19:0054.39                                                         -  
03/03/20167:30:00 PM003/03/2016 19:3040.2                                                         -  
03/03/20168:00:00 PM003/03/2016 20:0040.2                                                         -  
03/03/20168:30:00 PM003/03/2016 20:3040.63                                                         -  
03/03/20169:00:00 PM003/03/2016 21:0036.67                                                         -  
03/03/20169:30:00 PM003/03/2016 21:3036.08                                                         -  
03/03/201610:00:00 PM003/03/2016 22:0030.72                                                         -  
03/03/201610:30:00 PM003/03/2016 22:3035.63                                                         -  
03/03/201611:00:00 PM003/03/2016 23:0036.61                                                         -  
03/03/201611:30:00 PM003/03/2016 23:3036.92                                                         -  
03/03/201611:59:59 PM004/03/2016 0:0035.1                                                         -  
04/03/201612:30:00 AM004/03/2016 0:3031.71                                                         -  
04/03/20161:00:00 AM004/03/2016 1:0030.61                                                         -  
04/03/20161:30:00 AM004/03/2016 1:3032.8                                                         -  
04/03/20162:00:00 AM004/03/2016 2:0030.23                                                         -  
04/03/20162:30:00 AM004/03/2016 2:3032.37                                                         -  
04/03/20163:00:00 AM004/03/2016 3:0030.25                                                         -  
04/03/20163:30:00 AM004/03/2016 3:3030.66                                                         -  
04/03/20164:00:00 AM004/03/2016 4:0035.79                                                         -  
04/03/20164:30:00 AM004/03/2016 4:3037.92                                                         -  
04/03/20165:00:00 AM004/03/2016 5:0042.21                                                         -  
04/03/20165:30:00 AM004/03/2016 5:3042.06                                                         -  
04/03/20166:00:00 AM004/03/2016 6:0033.62                                                         -  
04/03/20166:30:00 AM0.16183804/03/2016 6:3036.41                                                  24.31
04/03/20167:00:00 AM0.99847204/03/2016 7:0045.65                                                140.91
04/03/20167:30:00 AM2.46893704/03/2016 7:3035.02                                                374.21
04/03/20168:00:00 AM4.00486104/03/2016 8:0034.49                                                609.09
04/03/20168:30:00 AM5.27254404/03/2016 8:3039.66                                                775.10
04/03/20169:00:00 AM6.38847104/03/2016 9:0047.75                                                888.36
04/03/20169:30:00 AM7.34215204/03/2016 9:3051.89                                                991.11
04/03/201610:00:00 AM8.21463504/03/2016 10:0049.87                                            1,125.19
04/03/201610:30:00 AM8.77842704/03/2016 10:3051.14                                            1,191.46
04/03/201611:00:00 AM9.07700804/03/2016 11:0057.85                                            1,172.13
04/03/201611:30:00 AM9.32183204/03/2016 11:3060.48                                            1,179.66
04/03/201612:00:00 PM9.38406504/03/2016 12:0060.05                                            1,191.50
04/03/201612:30:00 PM9.32445604/03/2016 12:3060.87                                            1,176.41
04/03/20161:00:00 PM9.12494104/03/2016 13:0061.04                                            1,149.72
04/03/20161:30:00 PM8.99439104/03/2016 13:3041.55                                            1,305.54
04/03/20162:00:00 PM8.70217404/03/2016 14:0052.79                                            1,167.00
04/03/20162:30:00 PM8.3718504/03/2016 14:3049.39                                            1,150.68
04/03/20163:00:00 PM6.40251404/03/2016 15:0040.25                                                937.51
04/03/20163:30:00 PM6.51644204/03/2016 15:3065.23                                                794.22
04/03/20164:00:00 PM2.35698604/03/2016 16:0055.23                                                310.43
04/03/20164:30:00 PM1.8032604/03/2016 16:3038.6                                                266.97
04/03/20165:00:00 PM3.07429704/03/2016 17:0039.92                                                451.16
04/03/20165:30:00 PM1.55794204/03/2016 17:3033.79                                                238.02
04/03/20166:00:00 PM0.44543304/03/2016 18:0034.18                                                  67.88
04/03/20166:30:00 PM0.11231404/03/2016 18:3034.36                                                  17.10
04/03/20167:00:00 PM004/03/2016 19:0034.94                                                         -  
04/03/20167:30:00 PM004/03/2016 19:3056.86                                                         -  
04/03/20168:00:00 PM004/03/2016 20:0047.31                                                         -  
04/03/20168:30:00 PM004/03/2016 20:3046.26                                                         -  
04/03/20169:00:00 PM004/03/2016 21:0044.85                                                         -  
04/03/20169:30:00 PM004/03/2016 21:3038.14                                                         -  
04/03/201610:00:00 PM004/03/2016 22:0033.39                                                         -  
04/03/201610:30:00 PM004/03/2016 22:3038.66                                                         -  
04/03/201611:00:00 PM004/03/2016 23:0032.98                                                         -  
04/03/201611:30:00 PM004/03/2016 23:3034                                                         -  
04/03/201611:59:59 PM005/03/2016 0:0032.97                                                         -  
05/03/201612:30:00 AM005/03/2016 0:3032.3                                                         -  
05/03/20161:00:00 AM005/03/2016 1:0032.44                                                         -  
05/03/20161:30:00 AM005/03/2016 1:3031.1                                                         -  
05/03/20162:00:00 AM005/03/2016 2:0030.53                                                         -  
05/03/20162:30:00 AM005/03/2016 2:3031.33                                                         -  
05/03/20163:00:00 AM005/03/2016 3:0030.74                                                         -  
05/03/20163:30:00 AM005/03/2016 3:3030.5                                                         -  
05/03/20164:00:00 AM005/03/2016 4:0033.62                                                         -  
05/03/20164:30:00 AM005/03/2016 4:3030.96                                                         -  
05/03/20165:00:00 AM005/03/2016 5:0030.99                                                         -  
05/03/20165:30:00 AM005/03/2016 5:3037.03                                                         -  
05/03/20166:00:00 AM005/03/2016 6:0030.77                                                         -  
05/03/20166:30:00 AM0.18030905/03/2016 6:3032.2                                                  27.83
05/03/20167:00:00 AM1.02634205/03/2016 7:0034.26                                                156.33
05/03/20167:30:00 AM2.50364505/03/2016 7:3038.58                                                370.71
05/03/20168:00:00 AM4.20181605/03/2016 8:0034.96                                                637.11
05/03/20168:30:00 AM5.58865205/03/2016 8:3045.48                                                789.61
05/03/20169:00:00 AM5.52564405/03/2016 9:0047.01                                                772.40
05/03/20169:30:00 AM6.86702205/03/2016 9:3048.01                                                953.16
05/03/201610:00:00 AM7.70195705/03/2016 10:0047.96                                            1,069.42
05/03/201610:30:00 AM8.65996105/03/2016 10:3046.72                                            1,213.00
05/03/201611:00:00 AM8.18605505/03/2016 11:0050.89                                            1,113.07
05/03/201611:30:00 AM8.73520405/03/2016 11:3048.52                                            1,208.08
05/03/201612:00:00 PM9.14014505/03/2016 12:0048.21                                            1,266.87
05/03/201612:30:00 PM9.11868505/03/2016 12:3050.88                                            1,239.97
05/03/20161:00:00 PM9.02109805/03/2016 13:0052.72                                            1,210.39
05/03/20161:30:00 PM9.10337305/03/2016 13:3050.94                                            1,237.35
05/03/20162:00:00 PM8.94607205/03/2016 14:0056.81                                            1,164.37
05/03/20162:30:00 PM5.38872805/03/2016 14:3058.61                                                691.83
05/03/20163:00:00 PM6.21480505/03/2016 15:0054.3                                                824.21
05/03/20163:30:00 PM2.71655505/03/2016 15:3069.46                                                319.80
05/03/20164:00:00 PM1.55828505/03/2016 16:0062.24                                                194.50
05/03/20164:30:00 PM0.95417405/03/2016 16:3047.62                                                132.81
05/03/20165:00:00 PM0.71902805/03/2016 17:0047.32                                                100.29
05/03/20165:30:00 PM0.92940105/03/2016 17:3035.2                                                140.70
05/03/20166:00:00 PM0.02363205/03/2016 18:0034.37                                                    3.60
05/03/20166:30:00 PM0.00161205/03/2016 18:3036.74                                                    0.24
05/03/20167:00:00 PM005/03/2016 19:0034.35                                                         -  
05/03/20167:30:00 PM005/03/2016 19:3034.44                                                         -  
05/03/20168:00:00 PM005/03/2016 20:0034.01                                                         -  
05/03/20168:30:00 PM005/03/2016 20:3034.01                                                         -  
05/03/20169:00:00 PM005/03/2016 21:0033.97                                                         -  
05/03/20169:30:00 PM005/03/2016 21:3033.92                                                         -  
05/03/201610:00:00 PM005/03/2016 22:0032                                                         -  
05/03/201610:30:00 PM005/03/2016 22:3033.35                                                         -  
05/03/201611:00:00 PM005/03/2016 23:0033.99                                                         -  
05/03/201611:30:00 PM005/03/2016 23:3033.95                                                         -  
05/03/201611:59:59 PM006/03/2016 0:0033.06                                                         -  
06/03/201612:30:00 AM006/03/2016 0:3030.64                                                         -  
06/03/20161:00:00 AM006/03/2016 1:0030.37                                                         -  
06/03/20161:30:00 AM006/03/2016 1:3031.85                                                         -  
06/03/20162:00:00 AM006/03/2016 2:0030.64                                                         -  
06/03/20162:30:00 AM006/03/2016 2:3029.97                                                         -  
06/03/20163:00:00 AM006/03/2016 3:0029.96                                                         -  
06/03/20163:30:00 AM006/03/2016 3:3029.52                                                         -  
06/03/20164:00:00 AM006/03/2016 4:0029.53                                                         -  
06/03/20164:30:00 AM006/03/2016 4:3029.91                                                         -  
06/03/20165:00:00 AM006/03/2016 5:0030.1                                                         -  
06/03/20165:30:00 AM006/03/2016 5:3029.25                                                         -  
06/03/20166:00:00 AM006/03/2016 6:0029.17                                                         -  
06/03/20166:30:00 AM0.18570706/03/2016 6:3029.65                                                  29.13
06/03/20167:00:00 AM1.09672306/03/2016 7:0030.16                                                171.47
06/03/20167:30:00 AM2.36287906/03/2016 7:3030.91                                                367.68
06/03/20168:00:00 AM2.51695506/03/2016 8:0030.76                                                392.02
06/03/20168:30:00 AM2.87430906/03/2016 8:3032.57                                                442.57
06/03/20169:00:00 AM4.87899706/03/2016 9:0035.93                                                735.13
06/03/20169:30:00 AM4.61004806/03/2016 9:3037.34                                                688.22
06/03/201610:00:00 AM8.39221406/03/2016 10:0035.6                                            1,267.20
06/03/201610:30:00 AM8.80399406/03/2016 10:3034.73                                            1,336.91
06/03/201611:00:00 AM9.28897406/03/2016 11:0047.18                                            1,296.90
06/03/201611:30:00 AM9.259906/03/2016 11:3050.18                                            1,265.55
06/03/201612:00:00 PM9.17706806/03/2016 12:0050.54                                            1,250.98
06/03/201612:30:00 PM9.30299506/03/2016 12:3049.97                                            1,273.35
06/03/20161:00:00 PM9.15384306/03/2016 13:0061.52                                            1,149.04
06/03/20161:30:00 PM8.98968206/03/2016 13:3066.18                                            1,087.27
06/03/20162:00:00 PM8.73840706/03/2016 14:0057.67                                            1,129.95
06/03/20162:30:00 PM8.20095806/03/2016 14:3058.12                                            1,056.83
06/03/20163:00:00 PM7.61639306/03/2016 15:0078.85                                                826.34
06/03/20163:30:00 PM6.79472606/03/2016 15:3082.31                                                714.09
06/03/20164:00:00 PM5.82829306/03/2016 16:0072.86                                                666.65
06/03/20164:30:00 PM4.64307706/03/2016 16:3067.6                                                555.08
06/03/20165:00:00 PM3.25488606/03/2016 17:0097.99                                                291.92
06/03/20165:30:00 PM1.70042706/03/2016 17:3044.37                                                242.10
06/03/20166:00:00 PM0.31834306/03/2016 18:0042.35                                                  45.96
06/03/20166:30:00 PM0.05984406/03/2016 18:3043.99                                                    8.54
06/03/20167:00:00 PM006/03/2016 19:00155.86                                                         -  
06/03/20167:30:00 PM006/03/2016 19:30118.28                                                         -  
06/03/20168:00:00 PM006/03/2016 20:0060.66                                                         -  
06/03/20168:30:00 PM006/03/2016 20:3040.52                                                         -  
06/03/20169:00:00 PM006/03/2016 21:0033.8                                                         -  
06/03/20169:30:00 PM006/03/2016 21:3032.19                                                         -  
06/03/201610:00:00 PM006/03/2016 22:0030.32                                                         -  
06/03/201610:30:00 PM006/03/2016 22:3031.92                                                         -  
06/03/201611:00:00 PM006/03/2016 23:0031.73                                                         -  
06/03/201611:30:00 PM006/03/2016 23:3032.39                                                         -  
06/03/201611:59:59 PM007/03/2016 0:0030.81                                                         -  
07/03/201612:30:00 AM007/03/2016 0:3030.26                                                         -  
07/03/20161:00:00 AM007/03/2016 1:0030.13                                                         -  
07/03/20161:30:00 AM007/03/2016 1:3029.65                                                         -  
07/03/20162:00:00 AM007/03/2016 2:0029.8                                                         -  
07/03/20162:30:00 AM007/03/2016 2:3029.96                                                         -  
07/03/20163:00:00 AM007/03/2016 3:0029.96                                                         -  
07/03/20163:30:00 AM007/03/2016 3:3029.96                                                         -  
07/03/20164:00:00 AM007/03/2016 4:0029.96                                                         -  
07/03/20164:30:00 AM007/03/2016 4:3031.22                                                         -  
07/03/20165:00:00 AM007/03/2016 5:0032.05                                                         -  
07/03/20165:30:00 AM007/03/2016 5:3039.3                                                         -  
07/03/20166:00:00 AM007/03/2016 6:0033.33                                                         -  
07/03/20166:30:00 AM0.05584407/03/2016 6:3038.43                                                    8.28
07/03/20167:00:00 AM0.42487407/03/2016 7:0063.4                                                  52.55
07/03/20167:30:00 AM0.74835907/03/2016 7:3043.99                                                106.83
07/03/20168:00:00 AM1.24931507/03/2016 8:0047.32                                                174.25
07/03/20168:30:00 AM1.55572707/03/2016 8:3055.48                                                204.52
07/03/20169:00:00 AM2.12205607/03/2016 9:0043.94                                                303.03
07/03/20169:30:00 AM4.12334707/03/2016 9:3046.13                                                579.95
07/03/201610:00:00 AM8.31254307/03/2016 10:0048.09                                            1,153.14
07/03/201610:30:00 AM8.76793207/03/2016 10:3048.42                                            1,213.47
07/03/201611:00:00 AM9.22031107/03/2016 11:0066.58                                            1,111.54
07/03/201611:30:00 AM9.41055807/03/2016 11:3055.6                                            1,236.01
07/03/201612:00:00 PM9.36318507/03/2016 12:0054.47                                            1,240.19
07/03/201612:30:00 PM9.24749407/03/2016 12:3050.01                                            1,265.39
07/03/20161:00:00 PM9.0653107/03/2016 13:0057.61                                            1,172.76
07/03/20161:30:00 PM8.84536807/03/2016 13:3070.03                                            1,036.35
07/03/20162:00:00 PM8.42718107/03/2016 14:0055.19                                            1,110.25
07/03/20162:30:00 PM7.99785207/03/2016 14:3054                                            1,063.04
07/03/20163:00:00 PM7.33464707/03/2016 15:0059.01                                                938.78
07/03/20163:30:00 PM6.5254307/03/2016 15:3068                                                777.56
07/03/20164:00:00 PM5.58482407/03/2016 16:0064.72                                                683.48
07/03/20164:30:00 PM4.43941307/03/2016 16:3056.63                                                578.59
07/03/20165:00:00 PM2.03431907/03/2016 17:0054.95                                                268.49
07/03/20165:30:00 PM1.70423307/03/2016 17:3040.02                                                249.93
07/03/20166:00:00 PM0.42956207/03/2016 18:0036.17                                                  64.62
07/03/20166:30:00 PM0.04382407/03/2016 18:3034.05                                                    6.68
07/03/20167:00:00 PM007/03/2016 19:0046.61                                                         -  
07/03/20167:30:00 PM007/03/2016 19:3040.06                                                         -  
07/03/20168:00:00 PM007/03/2016 20:0041.04                                                         -  
07/03/20168:30:00 PM007/03/2016 20:3041.12                                                         -  
07/03/20169:00:00 PM007/03/2016 21:0035.1                                                         -  
07/03/20169:30:00 PM007/03/2016 21:3036.3                                                         -  
07/03/201610:00:00 PM007/03/2016 22:0033.96                                                         -  
07/03/201610:30:00 PM007/03/2016 22:3034                                                         -  
07/03/201611:00:00 PM007/03/2016 23:0036.92                                                         -  
07/03/201611:30:00 PM007/03/2016 23:3041.75                                                         -  
07/03/201611:59:59 PM008/03/2016 0:0040.16                                                         -  
08/03/201612:30:00 AM008/03/2016 0:3033.91                                                         -  
08/03/20161:00:00 AM008/03/2016 1:0034.34                                                         -  
08/03/20161:30:00 AM008/03/2016 1:3030.69                                                         -  
08/03/20162:00:00 AM008/03/2016 2:0032.08                                                         -  
08/03/20162:30:00 AM008/03/2016 2:3031.47                                                         -  
08/03/20163:00:00 AM008/03/2016 3:0030.68                                                         -  
08/03/20163:30:00 AM008/03/2016 3:3031.02                                                         -  
08/03/20164:00:00 AM008/03/2016 4:0032.01                                                         -  
08/03/20164:30:00 AM008/03/2016 4:3033.86                                                         -  
08/03/20165:00:00 AM008/03/2016 5:0033.71                                                         -  
08/03/20165:30:00 AM008/03/2016 5:3047.71                                                         -  
08/03/20166:00:00 AM0.00002108/03/2016 6:0032.89                                                    0.00
08/03/20166:30:00 AM0.17633108/03/2016 6:3037.66                                                  26.27
08/03/20167:00:00 AM1.04074808/03/2016 7:0083.86                                                107.79
08/03/20167:30:00 AM2.48586108/03/2016 7:3041.46                                                361.04
08/03/20168:00:00 AM3.99929108/03/2016 8:0047.04                                                558.92
08/03/20168:30:00 AM5.32438908/03/2016 8:3051.35                                                721.56
08/03/20169:00:00 AM6.46143408/03/2016 9:0055.66                                                848.28
08/03/20169:30:00 AM7.42274908/03/2016 9:3061.11                                                934.74
08/03/201610:00:00 AM8.18007808/03/2016 10:0066.1                                                989.99
08/03/201610:30:00 AM8.72711708/03/2016 10:3060.88                                            1,100.97
08/03/201611:00:00 AM9.07204208/03/2016 11:0060.99                                            1,143.50
08/03/201611:30:00 AM9.29153308/03/2016 11:3069.23                                            1,095.93
08/03/201612:00:00 PM9.31484408/03/2016 12:0091.29                                                896.75
08/03/201612:30:00 PM9.35251908/03/2016 12:3091.61                                                897.43
08/03/20161:00:00 PM9.29847908/03/2016 13:0099.23                                                822.62
08/03/20161:30:00 PM9.05823608/03/2016 13:30139.85                                                439.78
08/03/20162:00:00 PM8.72389308/03/2016 14:0099.6                                                768.61
08/03/20162:30:00 PM8.26794208/03/2016 14:30160.36                                                234.77
08/03/20163:00:00 PM7.60142608/03/2016 15:00174.51                                                110.15
08/03/20163:30:00 PM6.78803708/03/2016 15:30216.31                                             (180.47)
08/03/20164:00:00 PM5.77326408/03/2016 16:0082.17                                                607.54
08/03/20164:30:00 PM4.57749108/03/2016 16:3036.51                                                687.09
08/03/20165:00:00 PM3.18600908/03/2016 17:0080.05                                                341.91
08/03/20165:30:00 PM1.69827708/03/2016 17:3048.17                                                235.46
08/03/20166:00:00 PM0.33879308/03/2016 18:0041.29                                                  49.26
08/03/20166:30:00 PM0.05915508/03/2016 18:3020.89                                                    9.79
08/03/20167:00:00 PM008/03/2016 19:00109.32                                                         -  
08/03/20167:30:00 PM008/03/2016 19:3069.17                                                         -  
08/03/20168:00:00 PM008/03/2016 20:0045.41                                                         -  
08/03/20168:30:00 PM008/03/2016 20:3053.15                                                         -  
08/03/20169:00:00 PM008/03/2016 21:0045.98                                                         -  
08/03/20169:30:00 PM008/03/2016 21:3039.22                                                         -  
08/03/201610:00:00 PM008/03/2016 22:0035.81                                                         -  
08/03/201610:30:00 PM008/03/2016 22:30118.51                                                         -  
08/03/201611:00:00 PM008/03/2016 23:0045.38                                                         -  
08/03/201611:30:00 PM008/03/2016 23:3040.38                                                         -  
08/03/201611:59:59 PM009/03/2016 0:0037.47                                                         -  
09/03/201612:30:00 AM009/03/2016 0:3036.48                                                         -  
09/03/20161:00:00 AM009/03/2016 1:0033.99                                                         -  
09/03/20161:30:00 AM009/03/2016 1:3033.98                                                         -  
09/03/20162:00:00 AM009/03/2016 2:0035.34                                                         -  
09/03/20162:30:00 AM009/03/2016 2:3033.47                                                         -  
09/03/20163:00:00 AM009/03/2016 3:0032.25                                                         -  
09/03/20163:30:00 AM009/03/2016 3:3034.1                                                         -  
09/03/20164:00:00 AM009/03/2016 4:0035.88                                                         -  
09/03/20164:30:00 AM009/03/2016 4:3039.56                                                         -  
09/03/20165:00:00 AM009/03/2016 5:0044.36                                                         -  
09/03/20165:30:00 AM009/03/2016 5:3055.38                                                         -  
09/03/20166:00:00 AM009/03/2016 6:0052.45                                                         -  
09/03/20166:30:00 AM0.17351309/03/2016 6:3089.74                                                  16.97
09/03/20167:00:00 AM1.08801509/03/2016 7:0078.39                                                118.54
09/03/20167:30:00 AM2.6238309/03/2016 7:3040.45                                                383.69
09/03/20168:00:00 AM4.18390209/03/2016 8:0073.61                                                475.48
09/03/20168:30:00 AM5.27338309/03/2016 8:3088.92                                                519.95
09/03/20169:00:00 AM5.71204109/03/2016 9:0087.19                                                572.92
09/03/20169:30:00 AM7.28067209/03/2016 9:3055.26                                                958.70
09/03/201610:00:00 AM8.09973809/03/2016 10:0078.61                                                880.69
09/03/201610:30:00 AM8.93998609/03/2016 10:3058.16                                            1,151.72
09/03/201611:00:00 AM9.17657309/03/2016 11:0081.88                                                968.29
09/03/201611:30:00 AM9.54080709/03/2016 11:3065.33                                            1,161.89
09/03/201612:00:00 PM8.88149509/03/2016 12:0050.07                                            1,214.79
09/03/201612:30:00 PM9.54850509/03/2016 12:3050.03                                            1,306.40
09/03/20161:00:00 PM8.36662409/03/2016 13:0059.41                                            1,067.57
09/03/20161:30:00 PM6.12173609/03/2016 13:3079.18                                                662.19
09/03/20162:00:00 PM8.21345109/03/2016 14:0093.95                                                769.24
09/03/20162:30:00 PM8.22932109/03/2016 14:3062.95                                            1,021.43
09/03/20163:00:00 PM7.74105209/03/2016 15:0074.27                                                874.71
09/03/20163:30:00 PM6.82756209/03/2016 15:30106.46                                                555.51
09/03/20164:00:00 PM5.78197209/03/2016 16:00166.46                                                129.52
09/03/20164:30:00 PM4.53972909/03/2016 16:3080.93                                                483.26
09/03/20165:00:00 PM3.11799309/03/2016 17:0078.73                                                338.66
09/03/20165:30:00 PM1.55731809/03/2016 17:3055.35                                                204.93
09/03/20166:00:00 PM0.43594809/03/2016 18:0046.5                                                  61.16
09/03/20166:30:00 PM0.16794509/03/2016 18:3079.2                                                  18.16
09/03/20167:00:00 PM009/03/2016 19:0093.06                                                         -  
09/03/20167:30:00 PM009/03/2016 19:3057.08                                                         -  
09/03/20168:00:00 PM009/03/2016 20:0055.47                                                         -  
09/03/20168:30:00 PM009/03/2016 20:3056.11                                                         -  
09/03/20169:00:00 PM009/03/2016 21:0039.89                                                         -  
09/03/20169:30:00 PM009/03/2016 21:3034.28                                                         -  
09/03/201610:00:00 PM009/03/2016 22:0031.3                                                         -  
09/03/201610:30:00 PM009/03/2016 22:3095.34                                                         -  
09/03/201611:00:00 PM009/03/2016 23:0037.96                                                         -  
09/03/201611:30:00 PM009/03/2016 23:3040.04                                                         -  
09/03/201611:59:59 PM010/03/2016 0:0039.62                                                         -  
10/03/201612:30:00 AM010/03/2016 0:3036.46                                                         -  
10/03/20161:00:00 AM010/03/2016 1:0032.82                                                         -  
10/03/20161:30:00 AM010/03/2016 1:3030.58                                                         -  
10/03/20162:00:00 AM010/03/2016 2:0030.09                                                         -  
10/03/20162:30:00 AM010/03/2016 2:3029.92                                                         -  
10/03/20163:00:00 AM010/03/2016 3:0029.96                                                         -  
10/03/20163:30:00 AM010/03/2016 3:3029.97                                                         -  
10/03/20164:00:00 AM010/03/2016 4:0030.3                                                         -  
10/03/20164:30:00 AM010/03/2016 4:3032.33                                                         -  
10/03/20165:00:00 AM010/03/2016 5:0037.61                                                         -  
10/03/20165:30:00 AM010/03/2016 5:3059.65                                                         -  
10/03/20166:00:00 AM010/03/2016 6:0047.4                                                         -  
10/03/20166:30:00 AM0.01305210/03/2016 6:3052.64                                                    1.75
10/03/20167:00:00 AM0.36152310/03/2016 7:0073.46                                                  41.14
10/03/20167:30:00 AM1.12575410/03/2016 7:3046.21                                                158.25
10/03/20168:00:00 AM1.94077710/03/2016 8:0054.72                                                256.59
10/03/20168:30:00 AM2.0268810/03/2016 8:3078.79                                                220.03
10/03/20169:00:00 AM1.57174710/03/2016 9:0080.51                                                167.96
10/03/20169:30:00 AM2.76147710/03/2016 9:3077.95                                                302.05
10/03/201610:00:00 AM5.48730310/03/2016 10:0064.55                                                672.46
10/03/201610:30:00 AM6.91192210/03/2016 10:3059.39                                                882.09
10/03/201611:00:00 AM5.59742510/03/2016 11:0059.3                                                714.83
10/03/201611:30:00 AM7.05763210/03/2016 11:3050.11                                                965.05
10/03/201612:00:00 PM5.60473610/03/2016 12:0055.43                                                737.08
10/03/201612:30:00 PM6.69449510/03/2016 12:3049.58                                                918.88
10/03/20161:00:00 PM6.99617410/03/2016 13:0052.26                                                941.86
10/03/20161:30:00 PM6.66533610/03/2016 13:3057.17                                                865.16
10/03/20162:00:00 PM3.26135910/03/2016 14:0061.03                                                410.95
10/03/20162:30:00 PM5.09122110/03/2016 14:3055.28                                                670.30
10/03/20163:00:00 PM6.71774110/03/2016 15:0059.36                                                857.51
10/03/20163:30:00 PM5.76958610/03/2016 15:3055.59                                                757.85
10/03/20164:00:00 PM1.43592710/03/2016 16:0052.88                                                192.44
10/03/20164:30:00 PM1.19430910/03/2016 16:3043.52                                                171.04
10/03/20165:00:00 PM0.79768910/03/2016 17:0040.29                                                116.77
10/03/20165:30:00 PM0.30726810/03/2016 17:3040.99                                                  44.77
10/03/20166:00:00 PM0.30051710/03/2016 18:0043.99                                                  42.90
10/03/20166:30:00 PM0.05825310/03/2016 18:3044.78                                                    8.27
10/03/20167:00:00 PM010/03/2016 19:0070.83                                                         -  
10/03/20167:30:00 PM010/03/2016 19:3052.9                                                         -  
10/03/20168:00:00 PM010/03/2016 20:0043.74                                                         -  
10/03/20168:30:00 PM010/03/2016 20:3036.16                                                         -  
10/03/20169:00:00 PM010/03/2016 21:0042.1                                                         -  
10/03/20169:30:00 PM010/03/2016 21:3034.53                                                         -  
10/03/201610:00:00 PM010/03/2016 22:0033.61                                                         -  
10/03/201610:30:00 PM010/03/2016 22:3063.78                                                         -  
10/03/201611:00:00 PM010/03/2016 23:0044.46                                                         -  
10/03/201611:30:00 PM010/03/2016 23:3045                                                         -  
10/03/201611:59:59 PM011/03/2016 0:0043.29                                                         -  
11/03/201612:30:00 AM011/03/2016 0:3047.69                                                         -  
11/03/20161:00:00 AM011/03/2016 1:0033.67                                                         -  
11/03/20161:30:00 AM011/03/2016 1:3037.01                                                         -  
11/03/20162:00:00 AM011/03/2016 2:0034.05                                                         -  
11/03/20162:30:00 AM011/03/2016 2:3031.17                                                         -  
11/03/20163:00:00 AM011/03/2016 3:0030.66                                                         -  
11/03/20163:30:00 AM011/03/2016 3:3030.24                                                         -  
11/03/20164:00:00 AM011/03/2016 4:0031.43                                                         -  
11/03/20164:30:00 AM011/03/2016 4:3036.45                                                         -  
11/03/20165:00:00 AM011/03/2016 5:0035.1                                                         -  
11/03/20165:30:00 AM011/03/2016 5:3045.4                                                         -  
11/03/20166:00:00 AM011/03/2016 6:0043.07                                                         -  
11/03/20166:30:00 AM0.00047211/03/2016 6:3041.99                                                    0.07
11/03/20167:00:00 AM0.26585211/03/2016 7:0079.26                                                  28.74
11/03/20167:30:00 AM0.04094211/03/2016 7:3052                                                    5.52
11/03/20168:00:00 AM0.00092411/03/2016 8:0059.85                                                    0.12
11/03/20168:30:00 AM0.33735311/03/2016 8:3057.26                                                  43.76
11/03/20169:00:00 AM0.59484211/03/2016 9:0058.55                                                  76.40
11/03/20169:30:00 AM0.17557911/03/2016 9:3060.6                                                  22.20
11/03/201610:00:00 AM0.70584611/03/2016 10:0063.01                                                  87.57
11/03/201610:30:00 AM1.02900811/03/2016 10:3056.29                                                134.46
11/03/201611:00:00 AM0.83119211/03/2016 11:0057.37                                                107.73
11/03/201611:30:00 AM7.06311611/03/2016 11:3052.99                                                945.81
11/03/201612:00:00 PM8.62594111/03/2016 12:0062.34                                            1,075.83
11/03/201612:30:00 PM4.53990111/03/2016 12:3063.2                                                562.38
11/03/20161:00:00 PM4.27159711/03/2016 13:0080.3                                                457.36
11/03/20161:30:00 PM6.42636111/03/2016 13:3082.54                                                673.93
11/03/20162:00:00 PM7.79698411/03/2016 14:0080.26                                                835.13
11/03/20162:30:00 PM7.11423211/03/2016 14:3062.51                                                886.10
11/03/20163:00:00 PM3.04730811/03/2016 15:0062.4                                                379.88
11/03/20163:30:00 PM3.34498811/03/2016 15:3062.7                                                416.00
11/03/20164:00:00 PM3.81396911/03/2016 16:0061.29                                                479.61
11/03/20164:30:00 PM3.74915711/03/2016 16:3062                                                468.85
11/03/20165:00:00 PM3.16504411/03/2016 17:0059.35                                                404.04
11/03/20165:30:00 PM1.54202911/03/2016 17:3045.99                                                217.10
11/03/20166:00:00 PM0.27789511/03/2016 18:0040.85                                                  40.53
11/03/20166:30:00 PM0.04178111/03/2016 18:3038.58                                                    6.19
11/03/20167:00:00 PM011/03/2016 19:0054.47                                                         -  
11/03/20167:30:00 PM011/03/2016 19:3057.63                                                         -  
11/03/20168:00:00 PM011/03/2016 20:0046.98                                                         -  
11/03/20168:30:00 PM011/03/2016 20:3046.93                                                         -  
11/03/20169:00:00 PM011/03/2016 21:0040.2                                                         -  
11/03/20169:30:00 PM011/03/2016 21:3035.78                                                         -  
11/03/201610:00:00 PM011/03/2016 22:0034.05                                                         -  
11/03/201610:30:00 PM011/03/2016 22:3051.2                                                         -  
11/03/201611:00:00 PM011/03/2016 23:0057.74                                                         -  
11/03/201611:30:00 PM011/03/2016 23:3040.29                                                         -  
11/03/201611:59:59 PM012/03/2016 0:0036.25                                                         -  
12/03/201612:30:00 AM012/03/2016 0:3036.38                                                         -  
12/03/20161:00:00 AM012/03/2016 1:0034.01                                                         -  
12/03/20161:30:00 AM012/03/2016 1:3034.01                                                         -  
12/03/20162:00:00 AM012/03/2016 2:0039.21                                                         -  
12/03/20162:30:00 AM012/03/2016 2:3037.64                                                         -  
12/03/20163:00:00 AM012/03/2016 3:0033.99                                                         -  
12/03/20163:30:00 AM012/03/2016 3:3034.01                                                         -  
12/03/20164:00:00 AM012/03/2016 4:0033.65                                                         -  
12/03/20164:30:00 AM012/03/2016 4:3034.76                                                         -  
12/03/20165:00:00 AM012/03/2016 5:0033.5                                                         -  
12/03/20165:30:00 AM012/03/2016 5:3034.22                                                         -  
12/03/20166:00:00 AM012/03/2016 6:0034.96                                                         -  
12/03/20166:30:00 AM0.1241212/03/2016 6:3036.35                                                  18.65
12/03/20167:00:00 AM0.89488812/03/2016 7:0038.98                                                132.15
12/03/20167:30:00 AM2.38657612/03/2016 7:3037.49                                                355.93
12/03/20168:00:00 AM3.84590212/03/2016 8:0043.86                                                549.50
12/03/20168:30:00 AM4.537312/03/2016 8:3047.65                                                631.39
12/03/20169:00:00 AM6.16538912/03/2016 9:0042.71                                                887.88
12/03/20169:30:00 AM7.10943612/03/2016 9:3040.93                                            1,036.27
12/03/201610:00:00 AM8.11100612/03/2016 10:0050.82                                            1,103.43
12/03/201610:30:00 AM8.6044812/03/2016 10:3054.21                                            1,141.89
12/03/201611:00:00 AM9.02071212/03/2016 11:0061.34                                            1,133.93
12/03/201611:30:00 AM8.87895712/03/2016 11:3058.25                                            1,143.07
12/03/201612:00:00 PM8.53067912/03/2016 12:0055.55                                            1,120.87
12/03/201612:30:00 PM6.98955112/03/2016 12:3059.42                                                891.79
12/03/20161:00:00 PM6.33671212/03/2016 13:0060.78                                                800.03
12/03/20161:30:00 PM7.64800412/03/2016 13:3072.69                                                876.07
12/03/20162:00:00 PM7.0776112/03/2016 14:0067.59                                                846.20
12/03/20162:30:00 PM7.67793712/03/2016 14:3063.18                                                951.25
12/03/20163:00:00 PM3.36223512/03/2016 15:0069.95                                                394.19
12/03/20163:30:00 PM0.61589412/03/2016 15:3089.06                                                  60.64
12/03/20164:00:00 PM0.35950212/03/2016 16:0071.77                                                  41.51
12/03/20164:30:00 PM1.05539312/03/2016 16:3059.52                                                134.55
12/03/20165:00:00 PM0.77648612/03/2016 17:0056.14                                                101.57
12/03/20165:30:00 PM0.46063612/03/2016 17:3063.49                                                  56.93
12/03/20166:00:00 PM0.23714412/03/2016 18:0041.25                                                  34.49
12/03/20166:30:00 PM0.02834112/03/2016 18:3038.5                                                    4.20
12/03/20167:00:00 PM012/03/2016 19:0065.19                                                         -  
12/03/20167:30:00 PM012/03/2016 19:3053.41                                                         -  
12/03/20168:00:00 PM012/03/2016 20:0037.87                                                         -  
12/03/20168:30:00 PM012/03/2016 20:3041.26                                                         -  
12/03/20169:00:00 PM012/03/2016 21:0039.48                                                         -  
12/03/20169:30:00 PM012/03/2016 21:3034.02                                                         -  
12/03/201610:00:00 PM012/03/2016 22:0034.01                                                         -  
12/03/201610:30:00 PM012/03/2016 22:3036.13                                                         -  
12/03/201611:00:00 PM012/03/2016 23:0033.51                                                         -  
12/03/201611:30:00 PM012/03/2016 23:3033.93                                                         -  
12/03/201611:59:59 PM013/03/2016 0:0033.32                                                         -  
13/03/201612:30:00 AM013/03/2016 0:3041.64                                                         -  
13/03/20161:00:00 AM013/03/2016 1:0032.67                                                         -  
13/03/20161:30:00 AM013/03/2016 1:3031.5                                                         -  
13/03/20162:00:00 AM013/03/2016 2:0030.18                                                         -  
13/03/20162:30:00 AM013/03/2016 2:3030.12                                                         -  
13/03/20163:00:00 AM013/03/2016 3:0026.62                                                         -  
13/03/20163:30:00 AM013/03/2016 3:3024.82                                                         -  
13/03/20164:00:00 AM013/03/2016 4:0029.08                                                         -  
13/03/20164:30:00 AM013/03/2016 4:3022.8                                                         -  
13/03/20165:00:00 AM013/03/2016 5:0024.41                                                         -  
13/03/20165:30:00 AM013/03/2016 5:3028.68                                                         -  
13/03/20166:00:00 AM013/03/2016 6:0028.06                                                         -  
13/03/20166:30:00 AM0.05586613/03/2016 6:3028.59                                                    8.82
13/03/20167:00:00 AM0.75186413/03/2016 7:0030.28                                                117.46
13/03/20167:30:00 AM2.25378913/03/2016 7:3031.48                                                349.44
13/03/20168:00:00 AM3.57925313/03/2016 8:0035.53                                                540.70
13/03/20168:30:00 AM4.91140413/03/2016 8:3042.61                                                707.77
13/03/20169:00:00 AM6.30933713/03/2016 9:0035.26                                                954.80
13/03/20169:30:00 AM6.6978713/03/2016 9:3034.58                                            1,018.07
13/03/201610:00:00 AM8.00387313/03/2016 10:0034.03                                            1,220.91
13/03/201610:30:00 AM8.52037913/03/2016 10:3037.64                                            1,269.47
13/03/201611:00:00 AM9.07561213/03/2016 11:0036.89                                            1,358.89
13/03/201611:30:00 AM9.23254713/03/2016 11:3039.12                                            1,362.15
13/03/201612:00:00 PM9.46986513/03/2016 12:0038.34                                            1,404.42
13/03/201612:30:00 PM9.52113213/03/2016 12:3039.04                                            1,405.48
13/03/20161:00:00 PM9.16868113/03/2016 13:0036.17                                            1,379.31
13/03/20161:30:00 PM8.77960813/03/2016 13:3041.29                                            1,276.60
13/03/20162:00:00 PM8.64940213/03/2016 14:0047.68                                            1,203.36
13/03/20162:30:00 PM7.95363913/03/2016 14:3056.15                                            1,040.36
13/03/20163:00:00 PM7.61084513/03/2016 15:0058.32                                                979.29
13/03/20163:30:00 PM6.47777813/03/2016 15:3060.79                                                817.77
13/03/20164:00:00 PM5.15472213/03/2016 16:0060.54                                                652.01
13/03/20164:30:00 PM3.55809313/03/2016 16:3048.14                                                493.42
13/03/20165:00:00 PM2.17106413/03/2016 17:0063.64                                                268.00
13/03/20165:30:00 PM1.48392613/03/2016 17:3066.96                                                178.34
13/03/20166:00:00 PM0.20035213/03/2016 18:0050.6                                                  27.30
13/03/20166:30:00 PM0.02905113/03/2016 18:3041.63                                                    4.21
13/03/20167:00:00 PM013/03/2016 19:0044.96                                                         -  
13/03/20167:30:00 PM013/03/2016 19:3046.92                                                         -  
13/03/20168:00:00 PM013/03/2016 20:0045.74                                                         -  
13/03/20168:30:00 PM013/03/2016 20:3045.39                                                         -  
13/03/20169:00:00 PM013/03/2016 21:0035.88                                                         -  
13/03/20169:30:00 PM013/03/2016 21:3034                                                         -  
13/03/201610:00:00 PM013/03/2016 22:0033.49                                                         -  
13/03/201610:30:00 PM013/03/2016 22:3034.01                                                         -  
13/03/201611:00:00 PM013/03/2016 23:0032.52                                                         -  
13/03/201611:30:00 PM013/03/2016 23:3033.99                                                         -  
13/03/201611:59:59 PM014/03/2016 0:0032.82                                                         -  
14/03/201612:30:00 AM014/03/2016 0:3032.5                                                         -  
14/03/20161:00:00 AM014/03/2016 1:0031.02                                                         -  
14/03/20161:30:00 AM014/03/2016 1:3030.91                                                         -  
14/03/20162:00:00 AM014/03/2016 2:0029.43                                                         -  
14/03/20162:30:00 AM014/03/2016 2:3029.9                                                         -  
14/03/20163:00:00 AM014/03/2016 3:0029.2                                                         -  
14/03/20163:30:00 AM014/03/2016 3:3029.14                                                         -  
14/03/20164:00:00 AM014/03/2016 4:0029.85                                                         -  
14/03/20164:30:00 AM014/03/2016 4:3031.05                                                         -  
14/03/20165:00:00 AM014/03/2016 5:0032.06                                                         -  
14/03/20165:30:00 AM014/03/2016 5:3037.19                                                         -  
14/03/20166:00:00 AM014/03/2016 6:0034.12                                                         -  
14/03/20166:30:00 AM0.06915514/03/2016 6:3036.14                                                  10.41
14/03/20167:00:00 AM0.26269114/03/2016 7:0068.19                                                  31.25
14/03/20167:30:00 AM1.20684614/03/2016 7:3045.61                                                170.36
14/03/20168:00:00 AM2.14285214/03/2016 8:0044.99                                                303.79
14/03/20168:30:00 AM4.24155414/03/2016 8:3049.87                                                580.98
14/03/20169:00:00 AM6.54622614/03/2016 9:0063.88                                                806.54
14/03/20169:30:00 AM7.54209714/03/2016 9:3044.23                                            1,074.87
14/03/201610:00:00 AM8.36305514/03/2016 10:0045.43                                            1,182.01
14/03/201610:30:00 AM8.96318914/03/2016 10:3044.39                                            1,275.99
14/03/201611:00:00 AM9.15313314/03/2016 11:0051.15                                            1,242.23
14/03/201611:30:00 AM9.4050314/03/2016 11:3051.5                                            1,273.18
14/03/201612:00:00 PM8.40900914/03/2016 12:0047.63                                            1,170.33
14/03/201612:30:00 PM6.25136214/03/2016 12:3054.44                                                828.20
14/03/20161:00:00 PM2.03122314/03/2016 13:0063.94                                                250.14
14/03/20161:30:00 PM6.99686214/03/2016 13:3069.76                                                821.63
14/03/20162:00:00 PM9.21147414/03/2016 14:0070.75                                            1,072.72
14/03/20162:30:00 PM8.41423414/03/2016 14:3055.11                                            1,109.20
14/03/20163:00:00 PM8.23121414/03/2016 15:0049.4                                            1,131.26
14/03/20163:30:00 PM5.21577214/03/2016 15:3041.7                                                756.30
14/03/20164:00:00 PM4.52805314/03/2016 16:0042.54                                                652.84
14/03/20164:30:00 PM4.3684514/03/2016 16:3036.66                                                655.07
14/03/20165:00:00 PM1.74943414/03/2016 17:0044.53                                                248.81
14/03/20165:30:00 PM0.11863614/03/2016 17:3035.73                                                  17.90
14/03/20166:00:00 PM0.11160414/03/2016 18:0038.59                                                  16.52
14/03/20166:30:00 PM0.00462214/03/2016 18:3035.46                                                    0.70
14/03/20167:00:00 PM014/03/2016 19:0031.09                                                         -  
14/03/20167:30:00 PM014/03/2016 19:3035.31                                                         -  
14/03/20168:00:00 PM014/03/2016 20:0037.84                                                         -  
14/03/20168:30:00 PM014/03/2016 20:3040.88                                                         -  
14/03/20169:00:00 PM014/03/2016 21:0033.97                                                         -  
14/03/20169:30:00 PM014/03/2016 21:3033.22                                                         -  
14/03/201610:00:00 PM014/03/2016 22:0031.9                                                         -  
14/03/201610:30:00 PM014/03/2016 22:3037.76                                                         -  
14/03/201611:00:00 PM014/03/2016 23:0031.78                                                         -  
14/03/201611:30:00 PM014/03/2016 23:3032.48                                                         -  
14/03/201611:59:59 PM015/03/2016 0:0031.98                                                         -  
15/03/201612:30:00 AM015/03/2016 0:3031.34                                                         -  
15/03/20161:00:00 AM015/03/2016 1:0031.98                                                         -  
15/03/20161:30:00 AM015/03/2016 1:3031.61                                                         -  
15/03/20162:00:00 AM015/03/2016 2:0033.74                                                         -  
15/03/20162:30:00 AM015/03/2016 2:3033.8                                                         -  
15/03/20163:00:00 AM015/03/2016 3:0033.64                                                         -  
15/03/20163:30:00 AM015/03/2016 3:3033.85                                                         -  
15/03/20164:00:00 AM015/03/2016 4:0034.75                                                         -  
15/03/20164:30:00 AM015/03/2016 4:3041.62                                                         -  
15/03/20165:00:00 AM015/03/2016 5:0038.66                                                         -  
15/03/20165:30:00 AM015/03/2016 5:3039.8                                                         -  
15/03/20166:00:00 AM015/03/2016 6:0036.11                                                         -  
15/03/20166:30:00 AM0.05868315/03/2016 6:3031.01                                                    9.13
15/03/20167:00:00 AM0.61081915/03/2016 7:0036.8                                                  91.51
15/03/20167:30:00 AM1.06842315/03/2016 7:3035.55                                                161.38
15/03/20168:00:00 AM1.10898115/03/2016 8:0034.36                                                168.80
15/03/20168:30:00 AM1.78508815/03/2016 8:3035.95                                                268.93
15/03/20169:00:00 AM2.01464315/03/2016 9:0036.08                                                303.26
15/03/20169:30:00 AM1.8706115/03/2016 9:3034.48                                                284.52
15/03/201610:00:00 AM4.15614215/03/2016 10:0033.92                                                634.43
15/03/201610:30:00 AM4.64318415/03/2016 10:3034.47                                                706.26
15/03/201611:00:00 AM6.2297315/03/2016 11:0034.95                                                944.65
15/03/201611:30:00 AM2.86630915/03/2016 11:3034.65                                                435.48
15/03/201612:00:00 PM2.96163615/03/2016 12:0035.4                                                447.78
15/03/201612:30:00 PM5.41143715/03/2016 12:3035.38                                                818.28
15/03/20161:00:00 PM6.47440115/03/2016 13:0038.39                                                959.87
15/03/20161:30:00 PM5.75788915/03/2016 13:3036.59                                                863.82
15/03/20162:00:00 PM2.49422615/03/2016 14:0049.05                                                343.65
15/03/20162:30:00 PM3.00449415/03/2016 14:3034.4                                                457.21
15/03/20163:00:00 PM2.06917815/03/2016 15:0043.63                                                296.11
15/03/20163:30:00 PM4.09392915/03/2016 15:3044.91                                                580.72
15/03/20164:00:00 PM4.25366115/03/2016 16:0051.85                                                574.36
15/03/20164:30:00 PM3.84284915/03/2016 16:3047.62                                                534.87
15/03/20165:00:00 PM2.10158415/03/2016 17:0038.94                                                310.44
15/03/20165:30:00 PM1.06545615/03/2016 17:3040.23                                                156.03
15/03/20166:00:00 PM0.42343315/03/2016 18:0038.72                                                  62.64
15/03/20166:30:00 PM0.04074915/03/2016 18:3038.31                                                    6.04
15/03/20167:00:00 PM015/03/2016 19:0040.99                                                         -  
15/03/20167:30:00 PM015/03/2016 19:3038.01                                                         -  
15/03/20168:00:00 PM015/03/2016 20:0038.14                                                         -  
15/03/20168:30:00 PM015/03/2016 20:3032                                                         -  
15/03/20169:00:00 PM015/03/2016 21:0034.5                                                         -  
15/03/20169:30:00 PM015/03/2016 21:3031.82                                                         -  
15/03/201610:00:00 PM015/03/2016 22:0030.27                                                         -  
15/03/201610:30:00 PM015/03/2016 22:3052.47                                                         -  
15/03/201611:00:00 PM015/03/2016 23:0075.06                                                         -  
15/03/201611:30:00 PM015/03/2016 23:3032.97                                                         -  
15/03/201611:59:59 PM016/03/2016 0:0032.51                                                         -  
16/03/201612:30:00 AM016/03/2016 0:3039.75                                                         -  
16/03/20161:00:00 AM016/03/2016 1:0033                                                         -  
16/03/20161:30:00 AM016/03/2016 1:3031.02                                                         -  
16/03/20162:00:00 AM016/03/2016 2:0034.32                                                         -  
16/03/20162:30:00 AM016/03/2016 2:3032.82                                                         -  
16/03/20163:00:00 AM016/03/2016 3:0033.54                                                         -  
16/03/20163:30:00 AM016/03/2016 3:3034.28                                                         -  
16/03/20164:00:00 AM016/03/2016 4:0038.54                                                         -  
16/03/20164:30:00 AM016/03/2016 4:3041.66                                                         -  
16/03/20165:00:00 AM016/03/2016 5:0033                                                         -  
16/03/20165:30:00 AM016/03/2016 5:3046.52                                                         -  
16/03/20166:00:00 AM016/03/2016 6:0033.1                                                         -  
16/03/20166:30:00 AM0.17710616/03/2016 6:3060.61                                                  22.39
16/03/20167:00:00 AM1.14923616/03/2016 7:00139.09                                                  56.65
16/03/20167:30:00 AM0.87824316/03/2016 7:3050.17                                                120.04
16/03/20168:00:00 AM1.5785216/03/2016 8:0066.71                                                190.09
16/03/20168:30:00 AM5.06558816/03/2016 8:3061.01                                                638.40
16/03/20169:00:00 AM6.51837816/03/2016 9:0064.41                                                799.71
16/03/20169:30:00 AM6.58009416/03/2016 9:3060.05                                                835.48
16/03/201610:00:00 AM5.89871716/03/2016 10:0051.16                                                800.49
16/03/201610:30:00 AM5.90736216/03/2016 10:3058.87                                                756.91
16/03/201611:00:00 AM9.60377116/03/2016 11:0059.29                                            1,226.56
16/03/201611:30:00 AM9.64660616/03/2016 11:3046.83                                            1,350.15
16/03/201612:00:00 PM9.78029816/03/2016 12:0055.96                                            1,281.12
16/03/201612:30:00 PM7.78644716/03/2016 12:3059.18                                                995.30
16/03/20161:00:00 PM5.9659416/03/2016 13:0064.59                                                730.88
16/03/20161:30:00 PM4.44930416/03/2016 13:3071.54                                                514.69
16/03/20162:00:00 PM5.04543916/03/2016 14:0072.56                                                578.59
16/03/20162:30:00 PM5.80087416/03/2016 14:3048.44                                                802.72
16/03/20163:00:00 PM6.19261316/03/2016 15:0092.54                                                588.56
16/03/20163:30:00 PM6.79042416/03/2016 15:3096.81                                                616.88
16/03/20164:00:00 PM5.89086916/03/2016 16:0094.92                                                546.10
16/03/20164:30:00 PM4.59196316/03/2016 16:3076.39                                                509.31
16/03/20165:00:00 PM2.07532716/03/2016 17:0077.63                                                227.65
16/03/20165:30:00 PM0.55202716/03/2016 17:3061.7                                                  69.20
16/03/20166:00:00 PM0.18306116/03/2016 18:0058.81                                                  23.47
16/03/20166:30:00 PM0.02318116/03/2016 18:3061.47                                                    2.91
16/03/20167:00:00 PM016/03/2016 19:0082.81                                                         -  
16/03/20167:30:00 PM016/03/2016 19:3060.46                                                         -  
16/03/20168:00:00 PM016/03/2016 20:0058.7                                                         -  
16/03/20168:30:00 PM016/03/2016 20:3060.54                                                         -  
16/03/20169:00:00 PM016/03/2016 21:0061.27                                                         -  
16/03/20169:30:00 PM016/03/2016 21:3052.23                                                         -  
16/03/201610:00:00 PM016/03/2016 22:0040.24                                                         -  
16/03/201610:30:00 PM016/03/2016 22:3079.42                                                         -  
16/03/201611:00:00 PM016/03/2016 23:0052.58                                                         -  
16/03/201611:30:00 PM016/03/2016 23:3061.51                                                         -  
16/03/201611:59:59 PM017/03/2016 0:0059.76                                                         -  
17/03/201612:30:00 AM017/03/2016 0:3042.28                                                         -  
17/03/20161:00:00 AM017/03/2016 1:0037.46                                                         -  
17/03/20161:30:00 AM017/03/2016 1:3033.8                                                         -  
17/03/20162:00:00 AM017/03/2016 2:0037.37                                                         -  
17/03/20162:30:00 AM017/03/2016 2:3033.43                                                         -  
17/03/20163:00:00 AM017/03/2016 3:0033.43                                                         -  
17/03/20163:30:00 AM017/03/2016 3:3033.91                                                         -  
17/03/20164:00:00 AM017/03/2016 4:0038.97                                                         -  
17/03/20164:30:00 AM017/03/2016 4:3039.01                                                         -  
17/03/20165:00:00 AM017/03/2016 5:0042.87                                                         -  
17/03/20165:30:00 AM017/03/2016 5:3058.92                                                         -  
17/03/20166:00:00 AM017/03/2016 6:0046.34                                                         -  
17/03/20166:30:00 AM0.05900617/03/2016 6:3058.93                                                    7.56
17/03/20167:00:00 AM0.72883317/03/2016 7:0072.68                                                  83.49
17/03/20167:30:00 AM1.22920917/03/2016 7:3039.73                                                180.62
17/03/20168:00:00 AM3.33999917/03/2016 8:0037.91                                                496.75
17/03/20168:30:00 AM2.87413817/03/2016 8:3055.78                                                376.99
17/03/20169:00:00 AM7.11810117/03/2016 9:0070.88                                                828.03
17/03/20169:30:00 AM5.54633117/03/2016 9:3072.86                                                634.40
17/03/201610:00:00 AM7.71339617/03/2016 10:0048.5                                            1,066.92
17/03/201610:30:00 AM8.94953317/03/2016 10:3049.09                                            1,232.71
17/03/201611:00:00 AM9.24405317/03/2016 11:0063.23                                            1,144.83
17/03/201611:30:00 AM9.48990917/03/2016 11:3059.61                                            1,209.04
17/03/201612:00:00 PM9.67120917/03/2016 12:0059.67                                            1,231.57
17/03/201612:30:00 PM9.39984817/03/2016 12:3053.18                                            1,256.96
17/03/20161:00:00 PM9.34800217/03/2016 13:0093                                                884.23
17/03/20161:30:00 PM7.86465717/03/2016 13:3074.17                                                889.45
17/03/20162:00:00 PM7.34778717/03/2016 14:0062.82                                                912.95
17/03/20162:30:00 PM6.26325317/03/2016 14:3062.68                                                779.06
17/03/20163:00:00 PM8.10100617/03/2016 15:0056.04                                            1,060.51
17/03/20163:30:00 PM6.62170317/03/2016 15:3058.41                                                851.43
17/03/20164:00:00 PM4.92342517/03/2016 16:0063.82                                                606.89
17/03/20164:30:00 PM2.65223717/03/2016 16:3080.01                                                284.73
17/03/20165:00:00 PM1.22615717/03/2016 17:0054.62                                                162.23
17/03/20165:30:00 PM0.53022217/03/2016 17:3059.05                                                  67.84
17/03/20166:00:00 PM0.15497817/03/2016 18:0052.74                                                  20.79
17/03/20166:30:00 PM0.00711717/03/2016 18:3055.36                                                    0.94
17/03/20167:00:00 PM017/03/2016 19:0068.72                                                         -  
17/03/20167:30:00 PM017/03/2016 19:3051.05                                                         -  
17/03/20168:00:00 PM017/03/2016 20:0048.72                                                         -  
17/03/20168:30:00 PM017/03/2016 20:3050.85                                                         -  
17/03/20169:00:00 PM017/03/2016 21:0052.14                                                         -  
17/03/20169:30:00 PM017/03/2016 21:3050.44                                                         -  
17/03/201610:00:00 PM017/03/2016 22:0038.22                                                         -  
17/03/201610:30:00 PM017/03/2016 22:3084.13                                                         -  
17/03/201611:00:00 PM017/03/2016 23:0050.75                                                         -  
17/03/201611:30:00 PM017/03/2016 23:3033.89                                                         -  
17/03/201611:59:59 PM018/03/2016 0:0038.7                                                         -  
18/03/201612:30:00 AM018/03/2016 0:3037.51                                                         -  
18/03/20161:00:00 AM018/03/2016 1:0034.03                                                         -  
18/03/20161:30:00 AM018/03/2016 1:3031.98                                                         -  
18/03/20162:00:00 AM018/03/2016 2:0031.85                                                         -  
18/03/20162:30:00 AM018/03/2016 2:3030.97                                                         -  
18/03/20163:00:00 AM018/03/2016 3:0032.24                                                         -  
18/03/20163:30:00 AM018/03/2016 3:3031.44                                                         -  
18/03/20164:00:00 AM018/03/2016 4:0032.28                                                         -  
18/03/20164:30:00 AM018/03/2016 4:3035.32                                                         -  
18/03/20165:00:00 AM018/03/2016 5:0042.22                                                         -  
18/03/20165:30:00 AM018/03/2016 5:3059.04                                                         -  
18/03/20166:00:00 AM018/03/2016 6:0039.52                                                         -  
18/03/20166:30:00 AM0.09541118/03/2016 6:3041.8                                                  13.83
18/03/20167:00:00 AM0.03827618/03/2016 7:0068.21                                                    4.55
18/03/20167:30:00 AM0.02937218/03/2016 7:3035.44                                                    4.44
18/03/20168:00:00 AM0.03722118/03/2016 8:0035.17                                                    5.64
18/03/20168:30:00 AM0.03309318/03/2016 8:3036.26                                                    4.98
18/03/20169:00:00 AM0.21553318/03/2016 9:0039.51                                                  31.72
18/03/20169:30:00 AM0.15777218/03/2016 9:3038.1                                                  23.44
18/03/201610:00:00 AM0.20918918/03/2016 10:0042.31                                                  30.21
18/03/201610:30:00 AM0.18626618/03/2016 10:3037.18                                                  27.84
18/03/201611:00:00 AM0.29488218/03/2016 11:0042.39                                                  42.56
18/03/201611:30:00 AM0.51923418/03/2016 11:3041.11                                                  75.59
18/03/201612:00:00 PM0.32339718/03/2016 12:0039.35                                                  47.64
18/03/201612:30:00 PM3.74216718/03/2016 12:3041.35                                                543.91
18/03/20161:00:00 PM4.191318/03/2016 13:0056.15                                                548.23
18/03/20161:30:00 PM6.10838218/03/2016 13:3046.46                                                857.16
18/03/20162:00:00 PM9.78502918/03/2016 14:0035.57                                            1,477.80
18/03/20162:30:00 PM9.09552418/03/2016 14:3034.28                                            1,385.20
18/03/20163:00:00 PM7.82971318/03/2016 15:0047.59                                            1,090.01
18/03/20163:30:00 PM3.49426918/03/2016 15:3040.03                                                512.41
18/03/20164:00:00 PM3.77173518/03/2016 16:0041.38                                                548.10
18/03/20164:30:00 PM1.5187618/03/2016 16:3034.57                                                230.87
18/03/20165:00:00 PM1.1388518/03/2016 17:0034.67                                                173.00
18/03/20165:30:00 PM0.52835118/03/2016 17:3042.08                                                  76.42
18/03/20166:00:00 PM0.19110418/03/2016 18:0033.87                                                  29.18
18/03/20166:30:00 PM0.00771918/03/2016 18:3035.52                                                    1.17
18/03/20167:00:00 PM018/03/2016 19:0040.64                                                         -  
18/03/20167:30:00 PM018/03/2016 19:3038.28                                                         -  
18/03/20168:00:00 PM018/03/2016 20:0042.98                                                         -  
18/03/20168:30:00 PM018/03/2016 20:3039.05                                                         -  
18/03/20169:00:00 PM018/03/2016 21:0036.67                                                         -  
18/03/20169:30:00 PM018/03/2016 21:3035.06                                                         -  
18/03/201610:00:00 PM018/03/2016 22:0033.92                                                         -  
18/03/201610:30:00 PM018/03/2016 22:3064.18                                                         -  
18/03/201611:00:00 PM018/03/2016 23:00150.44                                                         -  
18/03/201611:30:00 PM018/03/2016 23:3047.47                                                         -  
18/03/201611:59:59 PM019/03/2016 0:0040.99                                                         -  
19/03/201612:30:00 AM019/03/2016 0:3044.01                                                         -  
19/03/20161:00:00 AM019/03/2016 1:0056.41                                                         -  
19/03/20161:30:00 AM019/03/2016 1:3047.77                                                         -  
19/03/20162:00:00 AM019/03/2016 2:0052.65                                                         -  
19/03/20162:30:00 AM019/03/2016 2:3049.74                                                         -  
19/03/20163:00:00 AM019/03/2016 3:0051.86                                                         -  
19/03/20163:30:00 AM019/03/2016 3:3053.66                                                         -  
19/03/20164:00:00 AM019/03/2016 4:0055.61                                                         -  
19/03/20164:30:00 AM019/03/2016 4:3054.7                                                         -  
19/03/20165:00:00 AM019/03/2016 5:0053.97                                                         -  
19/03/20165:30:00 AM019/03/2016 5:3058.57                                                         -  
19/03/20166:00:00 AM019/03/2016 6:0063.77                                                         -  
19/03/20166:30:00 AM0.11177619/03/2016 6:3048.18                                                  15.50
19/03/20167:00:00 AM1.07199419/03/2016 7:0077.62                                                117.60
19/03/20167:30:00 AM2.76769319/03/2016 7:3081                                                294.43
19/03/20168:00:00 AM4.50022719/03/2016 8:0055.25                                                592.62
19/03/20168:30:00 AM5.96185319/03/2016 8:3061.78                                                746.84
19/03/20169:00:00 AM7.255919/03/2016 9:0053.67                                                966.77
19/03/20169:30:00 AM8.32703619/03/2016 9:3050.83                                            1,132.73
19/03/201610:00:00 AM9.13730619/03/2016 10:0047.24                                            1,275.19
19/03/201610:30:00 AM9.76438519/03/2016 10:3045.07                                            1,383.53
19/03/201611:00:00 AM9.93095419/03/2016 11:0043.49                                            1,422.55
19/03/201611:30:00 AM9.9327419/03/2016 11:3042.13                                            1,436.08
19/03/201612:00:00 PM9.93076119/03/2016 12:0041.91                                            1,437.94
19/03/201612:30:00 PM9.92807219/03/2016 12:3044.43                                            1,412.96
19/03/20161:00:00 PM9.92646119/03/2016 13:0042.36                                            1,432.93
19/03/20161:30:00 PM9.82678919/03/2016 13:3043.17                                            1,410.72
19/03/20162:00:00 PM8.36733419/03/2016 14:0044.12                                            1,193.39
19/03/20162:30:00 PM6.22854519/03/2016 14:3044.48                                                886.14
19/03/20163:00:00 PM5.41687819/03/2016 15:0044.66                                                769.71
19/03/20163:30:00 PM5.34004319/03/2016 15:3046.07                                                751.39
19/03/20164:00:00 PM4.58467219/03/2016 16:0043.34                                                657.40
19/03/20164:30:00 PM1.69201819/03/2016 16:3046.01                                                238.18
19/03/20165:00:00 PM1.42975619/03/2016 17:0046.59                                                200.45
19/03/20165:30:00 PM0.6996119/03/2016 17:3046.67                                                  98.03
19/03/20166:00:00 PM0.2255119/03/2016 18:0048.95                                                  31.09
19/03/20166:30:00 PM0.00326819/03/2016 18:3051.8                                                    0.44
19/03/20167:00:00 PM019/03/2016 19:0068.36                                                         -  
19/03/20167:30:00 PM019/03/2016 19:3046.61                                                         -  
19/03/20168:00:00 PM019/03/2016 20:0054.3                                                         -  
19/03/20168:30:00 PM019/03/2016 20:3056.27                                                         -  
19/03/20169:00:00 PM019/03/2016 21:0046.94                                                         -  
19/03/20169:30:00 PM019/03/2016 21:3046.99                                                         -  
19/03/201610:00:00 PM019/03/2016 22:0043.8                                                         -  
19/03/201610:30:00 PM019/03/2016 22:3048.27                                                         -  
19/03/201611:00:00 PM019/03/2016 23:0047.99                                                         -  
19/03/201611:30:00 PM019/03/2016 23:3044.09                                                         -  
19/03/201611:59:59 PM020/03/2016 0:0041.34                                                         -  
20/03/201612:30:00 AM020/03/2016 0:3046.77                                                         -  
20/03/20161:00:00 AM020/03/2016 1:0049.47                                                         -  
20/03/20161:30:00 AM020/03/2016 1:3037.5                                                         -  
20/03/20162:00:00 AM020/03/2016 2:0046.78                                                         -  
20/03/20162:30:00 AM020/03/2016 2:3041.32                                                         -  
20/03/20163:00:00 AM020/03/2016 3:0038.37                                                         -  
20/03/20163:30:00 AM020/03/2016 3:3037.44                                                         -  
20/03/20164:00:00 AM020/03/2016 4:0039.17                                                         -  
20/03/20164:30:00 AM020/03/2016 4:3053.5                                                         -  
20/03/20165:00:00 AM020/03/2016 5:0054.74                                                         -  
20/03/20165:30:00 AM020/03/2016 5:3049.26                                                         -  
20/03/20166:00:00 AM020/03/2016 6:0042.02                                                         -  
20/03/20166:30:00 AM0.09726120/03/2016 6:3040.5                                                  14.22
20/03/20167:00:00 AM1.02672820/03/2016 7:0056.64                                                133.80
20/03/20167:30:00 AM2.71664120/03/2016 7:3090.69                                                263.13
20/03/20168:00:00 AM4.4609620/03/2016 8:0074.64                                                502.45
20/03/20168:30:00 AM5.98948620/03/2016 8:3073.71                                                680.08
20/03/20169:00:00 AM7.30486420/03/2016 9:0042.16                                            1,055.92
20/03/20169:30:00 AM8.38668820/03/2016 9:3051.1                                            1,138.62
20/03/201610:00:00 AM9.25461220/03/2016 10:0047.37                                            1,290.38
20/03/201610:30:00 AM9.82521920/03/2016 10:3072.19                                            1,130.29
20/03/201611:00:00 AM9.9304620/03/2016 11:0065.44                                            1,208.27
20/03/201611:30:00 AM9.87016320/03/2016 11:3043.56                                            1,413.16
20/03/201612:00:00 PM3.12883120/03/2016 12:0055.12                                                412.43
20/03/201612:30:00 PM4.43169220/03/2016 12:3049.69                                                607.81
20/03/20161:00:00 PM4.09457520/03/2016 13:0045.95                                                576.62
20/03/20161:30:00 PM6.62467120/03/2016 13:3055.25                                                872.38
20/03/20162:00:00 PM6.9293420/03/2016 14:0054.59                                                917.00
20/03/20162:30:00 PM5.15467920/03/2016 14:3047.35                                                718.82
20/03/20163:00:00 PM5.92744720/03/2016 15:0060.54                                                749.75
20/03/20163:30:00 PM6.80762720/03/2016 15:3047.68                                                947.12
20/03/20164:00:00 PM4.56478120/03/2016 16:0045.23                                                646.07
20/03/20164:30:00 PM1.50441820/03/2016 16:3063.52                                                185.89
20/03/20165:00:00 PM0.51013920/03/2016 17:0076.4                                                  56.58
20/03/20165:30:00 PM0.29146420/03/2016 17:3063.75                                                  35.95
20/03/20166:00:00 PM0.17652420/03/2016 18:0093.19                                                  16.66
20/03/20166:30:00 PM0.00178420/03/2016 18:3056.95                                                    0.23
20/03/20167:00:00 PM020/03/2016 19:0044.86                                                         -  
20/03/20167:30:00 PM020/03/2016 19:3036.6                                                         -  
20/03/20168:00:00 PM020/03/2016 20:0035.86                                                         -  
20/03/20168:30:00 PM020/03/2016 20:3034.03                                                         -  
20/03/20169:00:00 PM020/03/2016 21:0034.14                                                         -  
20/03/20169:30:00 PM020/03/2016 21:3034.01                                                         -  
20/03/201610:00:00 PM020/03/2016 22:0034                                                         -  
20/03/201610:30:00 PM020/03/2016 22:3034.66                                                         -  
20/03/201611:00:00 PM020/03/2016 23:0036.01                                                         -  
20/03/201611:30:00 PM020/03/2016 23:3039.87                                                         -  
20/03/201611:59:59 PM021/03/2016 0:0040.73                                                         -  
21/03/201612:30:00 AM021/03/2016 0:3034.27                                                         -  
21/03/20161:00:00 AM021/03/2016 1:0034.02                                                         -  
21/03/20161:30:00 AM021/03/2016 1:3034.02                                                         -  
21/03/20162:00:00 AM021/03/2016 2:0035.7                                                         -  
21/03/20162:30:00 AM021/03/2016 2:3035.12                                                         -  
21/03/20163:00:00 AM021/03/2016 3:0034.06                                                         -  
21/03/20163:30:00 AM021/03/2016 3:3034.94                                                         -  
21/03/20164:00:00 AM021/03/2016 4:0040.55                                                         -  
21/03/20164:30:00 AM021/03/2016 4:3033.83                                                         -  
21/03/20165:00:00 AM021/03/2016 5:0043.03                                                         -  
21/03/20165:30:00 AM021/03/2016 5:30123.99                                                         -  
21/03/20166:00:00 AM021/03/2016 6:0099.58                                                         -  
21/03/20166:30:00 AM0.01066521/03/2016 6:30212.44                                                  (0.24)
21/03/20167:00:00 AM0.84934221/03/2016 7:0083.09                                                  88.61
21/03/20167:30:00 AM2.62935721/03/2016 7:3047.59                                                366.04
21/03/20168:00:00 AM4.25811321/03/2016 8:0049.09                                                586.51
21/03/20168:30:00 AM5.92665121/03/2016 8:3052.05                                                799.10
21/03/20169:00:00 AM7.19493621/03/2016 9:0046.99                                            1,005.88
21/03/20169:30:00 AM8.27269621/03/2016 9:3049.14                                            1,139.08
21/03/201610:00:00 AM9.11543721/03/2016 10:0050.25                                            1,245.17
21/03/201610:30:00 AM9.7515921/03/2016 10:3045.22                                            1,380.28
21/03/201611:00:00 AM9.93256921/03/2016 11:0047.23                                            1,386.27
21/03/201611:30:00 AM9.92512721/03/2016 11:3044.53                                            1,411.57
21/03/201612:00:00 PM9.93028821/03/2016 12:0042.67                                            1,430.45
21/03/201612:30:00 PM9.92850321/03/2016 12:3042.89                                            1,428.05
21/03/20161:00:00 PM9.91140721/03/2016 13:0043.9                                            1,415.75
21/03/20161:30:00 PM9.7953521/03/2016 13:3044.97                                            1,388.88
21/03/20162:00:00 PM7.95510221/03/2016 14:0043.48                                            1,139.60
21/03/20162:30:00 PM8.94194421/03/2016 14:3042.91                                            1,285.97
21/03/20163:00:00 PM8.04369821/03/2016 15:0046.88                                            1,125.41
21/03/20163:30:00 PM3.26916521/03/2016 15:3042.12                                                472.69
21/03/20164:00:00 PM6.71283821/03/2016 16:0047.83                                                932.94
21/03/20164:30:00 PM4.63944421/03/2016 16:3038.76                                                686.14
21/03/20165:00:00 PM3.5998121/03/2016 17:0051.1                                                488.73
21/03/20165:30:00 PM1.51863321/03/2016 17:3044.65                                                215.80
21/03/20166:00:00 PM0.35560921/03/2016 18:0054.92                                                  46.94
21/03/20166:30:00 PM0.01107421/03/2016 18:3051.83                                                    1.50
21/03/20167:00:00 PM021/03/2016 19:00119.97                                                         -  
21/03/20167:30:00 PM021/03/2016 19:3043.5                                                         -  
21/03/20168:00:00 PM021/03/2016 20:0042.33                                                         -  
21/03/20168:30:00 PM021/03/2016 20:3038.8                                                         -  
21/03/20169:00:00 PM021/03/2016 21:0037.27                                                         -  
21/03/20169:30:00 PM021/03/2016 21:3034.64                                                         -  
21/03/201610:00:00 PM021/03/2016 22:0034.31                                                         -  
21/03/201610:30:00 PM021/03/2016 22:3057.62                                                         -  
21/03/201611:00:00 PM021/03/2016 23:0048.18                                                         -  
21/03/201611:30:00 PM021/03/2016 23:3053.2                                                         -  
21/03/201611:59:59 PM022/03/2016 0:0048.67                                                         -  
22/03/201612:30:00 AM022/03/2016 0:3048.35                                                         -  
22/03/20161:00:00 AM022/03/2016 1:0048.32                                                         -  
22/03/20161:30:00 AM022/03/2016 1:3045.3                                                         -  
22/03/20162:00:00 AM022/03/2016 2:0040.91                                                         -  
22/03/20162:30:00 AM022/03/2016 2:3037.75                                                         -  
22/03/20163:00:00 AM022/03/2016 3:0033.99                                                         -  
22/03/20163:30:00 AM022/03/2016 3:3034.01                                                         -  
22/03/20164:00:00 AM022/03/2016 4:0034.13                                                         -  
22/03/20164:30:00 AM022/03/2016 4:3047.78                                                         -  
22/03/20165:00:00 AM022/03/2016 5:0059.21                                                         -  
22/03/20165:30:00 AM022/03/2016 5:3058.99                                                         -  
22/03/20166:00:00 AM022/03/2016 6:0056.48                                                         -  
22/03/20166:30:00 AM0.08885322/03/2016 6:3052.1                                                  11.98
22/03/20167:00:00 AM0.9975922/03/2016 7:00155.4                                                  33.19
22/03/20167:30:00 AM2.64933322/03/2016 7:3043.63                                                379.14
22/03/20168:00:00 AM4.36421422/03/2016 8:0037.82                                                649.46
22/03/20168:30:00 AM5.87899922/03/2016 8:3038.82                                                869.11
22/03/20169:00:00 AM7.17235722/03/2016 9:0036.37                                            1,077.58
22/03/20169:30:00 AM8.19687222/03/2016 9:3044.14                                            1,168.91
22/03/201610:00:00 AM9.0790122/03/2016 10:0036.6                                            1,361.98
22/03/201610:30:00 AM9.74122522/03/2016 10:3046.7                                            1,364.64
22/03/201611:00:00 AM9.92962222/03/2016 11:0068.64                                            1,176.95
22/03/201611:30:00 AM9.93043822/03/2016 11:3055.42                                            1,306.05
22/03/201612:00:00 PM9.93026722/03/2016 12:0053.97                                            1,320.18
22/03/201612:30:00 PM9.92895522/03/2016 12:3066.09                                            1,201.75
22/03/20161:00:00 PM9.92551522/03/2016 13:0049.28                                            1,365.29
22/03/20161:30:00 PM9.89132222/03/2016 13:3049.78                                            1,355.73
22/03/20162:00:00 PM9.54820522/03/2016 14:0057.3                                            1,238.14
22/03/20162:30:00 PM8.88992622/03/2016 14:3053.2                                            1,188.60
22/03/20163:00:00 PM8.12556422/03/2016 15:0055.96                                            1,064.36
22/03/20163:30:00 PM7.17386122/03/2016 15:3089.59                                                702.62
22/03/20164:00:00 PM6.0026922/03/2016 16:0065.49                                                730.07
22/03/20164:30:00 PM4.60071522/03/2016 16:3053.1                                                615.58
22/03/20165:00:00 PM3.03193422/03/2016 17:0085.1                                                310.33
22/03/20165:30:00 PM1.1794722/03/2016 17:3076.47                                                130.73
22/03/20166:00:00 PM0.10018522/03/2016 18:0069.42                                                  11.80
22/03/20166:30:00 PM0.00051522/03/2016 18:3061.92                                                    0.06
22/03/20167:00:00 PM022/03/2016 19:00208.96                                                         -  
22/03/20167:30:00 PM022/03/2016 19:3049.3                                                         -  
22/03/20168:00:00 PM022/03/2016 20:0042.64                                                         -  
22/03/20168:30:00 PM022/03/2016 20:3068.21                                                         -  
22/03/20169:00:00 PM022/03/2016 21:0051.79                                                         -  
22/03/20169:30:00 PM022/03/2016 21:3034.71                                                         -  
22/03/201610:00:00 PM022/03/2016 22:0034.07                                                         -  
22/03/201610:30:00 PM022/03/2016 22:3068.25                                                         -  
22/03/201611:00:00 PM022/03/2016 23:0036.9                                                         -  
22/03/201611:30:00 PM022/03/2016 23:3055.37                                                         -  
22/03/201611:59:59 PM023/03/2016 0:0061.06                                                         -  
23/03/201612:30:00 AM023/03/2016 0:3038.06                                                         -  
23/03/20161:00:00 AM023/03/2016 1:0035.4                                                         -  
23/03/20161:30:00 AM023/03/2016 1:3034.81                                                         -  
23/03/20162:00:00 AM023/03/2016 2:0038.44                                                         -  
23/03/20162:30:00 AM023/03/2016 2:3034.85                                                         -  
23/03/20163:00:00 AM023/03/2016 3:0029.84                                                         -  
23/03/20163:30:00 AM023/03/2016 3:3033.99                                                         -  
23/03/20164:00:00 AM023/03/2016 4:0033.56                                                         -  
23/03/20164:30:00 AM023/03/2016 4:3032.74                                                         -  
23/03/20165:00:00 AM023/03/2016 5:0036.13                                                         -  
23/03/20165:30:00 AM023/03/2016 5:3039.13                                                         -  
23/03/20166:00:00 AM023/03/2016 6:0042                                                         -  
23/03/20166:30:00 AM0.02156723/03/2016 6:3037.59                                                    3.21
23/03/20167:00:00 AM0.29324923/03/2016 7:0075.98                                                  32.64
23/03/20167:30:00 AM0.78775423/03/2016 7:3034.38                                                119.89
23/03/20168:00:00 AM2.10784123/03/2016 8:0034.59                                                320.37
23/03/20168:30:00 AM5.00350623/03/2016 8:3034.11                                                762.84
23/03/20169:00:00 AM6.77722123/03/2016 9:0034.05                                            1,033.66
23/03/20169:30:00 AM6.94875823/03/2016 9:3034.03                                            1,059.96
23/03/201610:00:00 AM8.46040323/03/2016 10:0038.65                                            1,252.14
23/03/201610:30:00 AM8.99628423/03/2016 10:3034.29                                            1,370.00
23/03/201611:00:00 AM9.20446423/03/2016 11:0035.9                                            1,387.13
23/03/201611:30:00 AM9.75715823/03/2016 11:3040.17                                            1,429.48
23/03/201612:00:00 PM8.93394323/03/2016 12:0036.84                                            1,338.11
23/03/201612:30:00 PM9.72860223/03/2016 12:3039.3                                            1,433.62
23/03/20161:00:00 PM8.38847223/03/2016 13:0042.36                                            1,210.91
23/03/20161:30:00 PM8.55209823/03/2016 13:3040                                            1,254.36
23/03/20162:00:00 PM8.01845323/03/2016 14:0047.07                                            1,120.38
23/03/20162:30:00 PM7.67434523/03/2016 14:3048.52                                            1,061.37
23/03/20163:00:00 PM5.36825623/03/2016 15:0044.96                                                761.21
23/03/20163:30:00 PM3.16895623/03/2016 15:3041.02                                                461.62
23/03/20164:00:00 PM3.45508923/03/2016 16:0039.43                                                508.70
23/03/20164:30:00 PM2.69511523/03/2016 16:3044.24                                                384.07
23/03/20165:00:00 PM1.25854223/03/2016 17:0043.96                                                179.70
23/03/20165:30:00 PM0.4339523/03/2016 17:3040.96                                                  63.24
23/03/20166:00:00 PM0.2805423/03/2016 18:0042.17                                                  40.55
23/03/20166:30:00 PM023/03/2016 18:3048.11                                                         -  
23/03/20167:00:00 PM023/03/2016 19:0063.16                                                         -  
23/03/20167:30:00 PM023/03/2016 19:3053.87                                                         -  
23/03/20168:00:00 PM023/03/2016 20:0056.72                                                         -  
23/03/20168:30:00 PM023/03/2016 20:3055.54                                                         -  
23/03/20169:00:00 PM023/03/2016 21:0046.09                                                         -  
23/03/20169:30:00 PM023/03/2016 21:3039.73                                                         -  
23/03/201610:00:00 PM023/03/2016 22:0034.71                                                         -  
23/03/201610:30:00 PM023/03/2016 22:3083.52                                                         -  
23/03/201611:00:00 PM023/03/2016 23:0058.09                                                         -  
23/03/201611:30:00 PM023/03/2016 23:3044.84                                                         -  
23/03/201611:59:59 PM024/03/2016 0:0048.38                                                         -  
24/03/201612:30:00 AM024/03/2016 0:3045.28                                                         -  
24/03/20161:00:00 AM024/03/2016 1:0040.94                                                         -  
24/03/20161:30:00 AM024/03/2016 1:3032.76                                                         -  
24/03/20162:00:00 AM024/03/2016 2:0035.65                                                         -  
24/03/20162:30:00 AM024/03/2016 2:3034.02                                                         -  
24/03/20163:00:00 AM024/03/2016 3:0036.09                                                         -  
24/03/20163:30:00 AM024/03/2016 3:3034.02                                                         -  
24/03/20164:00:00 AM024/03/2016 4:0033.51                                                         -  
24/03/20164:30:00 AM024/03/2016 4:3046.28                                                         -  
24/03/20165:00:00 AM024/03/2016 5:0048.24                                                         -  
24/03/20165:30:00 AM024/03/2016 5:3050.97                                                         -  
24/03/20166:00:00 AM024/03/2016 6:0087.98                                                         -  
24/03/20166:30:00 AM0.0460624/03/2016 6:3033.77                                                    7.04
24/03/20167:00:00 AM0.80478624/03/2016 7:0069.98                                                  94.33
24/03/20167:30:00 AM0.7979924/03/2016 7:3040.05                                                117.00
24/03/20168:00:00 AM1.70941624/03/2016 8:0045.32                                                241.79
24/03/20168:30:00 AM3.66537724/03/2016 8:3044.62                                                520.97
24/03/20169:00:00 AM3.69586924/03/2016 9:0039.69                                                543.21
24/03/20169:30:00 AM3.9366524/03/2016 9:3041.93                                                569.94
24/03/201610:00:00 AM5.98342224/03/2016 10:0048.87                                                825.45
24/03/201610:30:00 AM4.46805624/03/2016 10:3046.59                                                626.41
24/03/201611:00:00 AM3.11222924/03/2016 11:0046.84                                                435.56
24/03/201611:30:00 AM3.17981724/03/2016 11:3051.25                                                431.24
24/03/201612:00:00 PM2.44872324/03/2016 12:0048.53                                                338.64
24/03/201612:30:00 PM2.30860324/03/2016 12:3047.5                                                321.60
24/03/20161:00:00 PM2.51439624/03/2016 13:0044.94                                                356.59
24/03/20161:30:00 PM2.72752324/03/2016 13:3046.91                                                381.53
24/03/20162:00:00 PM2.52949224/03/2016 14:0047.08                                                353.41
24/03/20162:30:00 PM2.26935924/03/2016 14:3046.03                                                319.41
24/03/20163:00:00 PM2.17966624/03/2016 15:0047.51                                                303.61
24/03/20163:30:00 PM1.77702524/03/2016 15:3048.03                                                246.62
24/03/20164:00:00 PM0.87080224/03/2016 16:0039.78                                                127.91
24/03/20164:30:00 PM0.78459324/03/2016 16:3038                                                116.62
24/03/20165:00:00 PM0.65021424/03/2016 17:0038.1                                                  96.58
24/03/20165:30:00 PM0.25768124/03/2016 17:3035.47                                                  38.94
24/03/20166:00:00 PM0.06891924/03/2016 18:0034.92                                                  10.45
24/03/20166:30:00 PM024/03/2016 18:3035.37                                                         -  
24/03/20167:00:00 PM024/03/2016 19:0044.63                                                         -  
24/03/20167:30:00 PM024/03/2016 19:3039.73                                                         -  
24/03/20168:00:00 PM024/03/2016 20:0041.96                                                         -  
24/03/20168:30:00 PM024/03/2016 20:3037.2                                                         -  
24/03/20169:00:00 PM024/03/2016 21:0034.34                                                         -  
24/03/20169:30:00 PM024/03/2016 21:3035.84                                                         -  
24/03/201610:00:00 PM024/03/2016 22:0034.2                                                         -  
24/03/201610:30:00 PM024/03/2016 22:3038.23                                                         -  
24/03/201611:00:00 PM024/03/2016 23:0038.86                                                         -  
24/03/201611:30:00 PM024/03/2016 23:3036.19                                                         -  
24/03/201611:59:59 PM025/03/2016 0:0033.13                                                         -  
25/03/201612:30:00 AM025/03/2016 0:3034.13                                                         -  
25/03/20161:00:00 AM025/03/2016 1:0033.02                                                         -  
25/03/20161:30:00 AM025/03/2016 1:3033.53                                                         -  
25/03/20162:00:00 AM025/03/2016 2:0031.75                                                         -  
25/03/20162:30:00 AM025/03/2016 2:3030.83                                                         -  
25/03/20163:00:00 AM025/03/2016 3:0030.06                                                         -  
25/03/20163:30:00 AM025/03/2016 3:3028.19                                                         -  
25/03/20164:00:00 AM025/03/2016 4:0029.32                                                         -  
25/03/20164:30:00 AM025/03/2016 4:3029.7                                                         -  
25/03/20165:00:00 AM025/03/2016 5:0026.18                                                         -  
25/03/20165:30:00 AM025/03/2016 5:3022.62                                                         -  
25/03/20166:00:00 AM025/03/2016 6:0024.46                                                         -  
25/03/20166:30:00 AM025/03/2016 6:3027.02                                                         -  
25/03/20167:00:00 AM0.00369825/03/2016 7:0030.47                                                    0.58
25/03/20167:30:00 AM0.13773225/03/2016 7:3031.36                                                  21.37
25/03/20168:00:00 AM0.22288725/03/2016 8:0031.51                                                  34.55
25/03/20168:30:00 AM0.51929825/03/2016 8:3036.24                                                  78.09
25/03/20169:00:00 AM0.91258525/03/2016 9:0032.79                                                140.32
25/03/20169:30:00 AM0.52383525/03/2016 9:3033                                                  80.44
25/03/201610:00:00 AM2.77188625/03/2016 10:0031.25                                                430.40
25/03/201610:30:00 AM3.5024225/03/2016 10:3031.23                                                543.90
25/03/201611:00:00 AM1.05823125/03/2016 11:0031.45                                                164.11
25/03/201611:30:00 AM2.70126625/03/2016 11:3031.46                                                418.87
25/03/201612:00:00 PM4.88368525/03/2016 12:0031.01                                                759.45
25/03/201612:30:00 PM9.77801825/03/2016 12:3031.76                                            1,513.35
25/03/20161:00:00 PM9.56519325/03/2016 13:0034.14                                            1,458.04
25/03/20161:30:00 PM9.56912825/03/2016 13:3032.2                                            1,476.88
25/03/20162:00:00 PM7.41115825/03/2016 14:0032.24                                            1,143.53
25/03/20162:30:00 PM8.5913225/03/2016 14:3030.58                                            1,339.65
25/03/20163:00:00 PM7.79633925/03/2016 15:0030.83                                            1,213.77
25/03/20163:30:00 PM4.75812425/03/2016 15:3031.02                                                739.88
25/03/20164:00:00 PM5.46631625/03/2016 16:0034.75                                                829.96
25/03/20164:30:00 PM4.31350725/03/2016 16:3037.45                                                643.49
25/03/20165:00:00 PM2.53994325/03/2016 17:0044.8                                                360.56
25/03/20165:30:00 PM1.01877125/03/2016 17:3047.54                                                141.88
25/03/20166:00:00 PM0.18650325/03/2016 18:0041.34                                                  27.11
25/03/20166:30:00 PM0.00309525/03/2016 18:3055.23                                                    0.41
25/03/20167:00:00 PM025/03/2016 19:0061.45                                                         -  
25/03/20167:30:00 PM025/03/2016 19:3058.71                                                         -  
25/03/20168:00:00 PM025/03/2016 20:0038.73                                                         -  
25/03/20168:30:00 PM025/03/2016 20:3038.39                                                         -  
25/03/20169:00:00 PM025/03/2016 21:0035.16                                                         -  
25/03/20169:30:00 PM025/03/2016 21:3034.53                                                         -  
25/03/201610:00:00 PM025/03/2016 22:0031.47                                                         -  
25/03/201610:30:00 PM025/03/2016 22:3036.03                                                         -  
25/03/201611:00:00 PM025/03/2016 23:0037.98                                                         -  
25/03/201611:30:00 PM025/03/2016 23:3044.94                                                         -  
25/03/201611:59:59 PM026/03/2016 0:0035.55                                                         -  
26/03/201612:30:00 AM026/03/2016 0:3031.91                                                         -  
26/03/20161:00:00 AM026/03/2016 1:0034.48                                                         -  
26/03/20161:30:00 AM026/03/2016 1:3031.03                                                         -  
26/03/20162:00:00 AM026/03/2016 2:0032.14                                                         -  
26/03/20162:30:00 AM026/03/2016 2:3031.03                                                         -  
26/03/20163:00:00 AM026/03/2016 3:0030.67                                                         -  
26/03/20163:30:00 AM026/03/2016 3:3030.9                                                         -  
26/03/20164:00:00 AM026/03/2016 4:0030.64                                                         -  
26/03/20164:30:00 AM026/03/2016 4:3031.33                                                         -  
26/03/20165:00:00 AM026/03/2016 5:0029.45                                                         -  
26/03/20165:30:00 AM026/03/2016 5:3029.94                                                         -  
26/03/20166:00:00 AM026/03/2016 6:0029.6                                                         -  
26/03/20166:30:00 AM0.00012926/03/2016 6:3030.78                                                    0.02
26/03/20167:00:00 AM0.36928526/03/2016 7:0031.66                                                  57.19
26/03/20167:30:00 AM0.84953526/03/2016 7:3034.68                                                129.05
26/03/20168:00:00 AM1.61477826/03/2016 8:0036.56                                                242.30
26/03/20168:30:00 AM4.7196126/03/2016 8:3043.35                                                676.70
26/03/20169:00:00 AM7.22097726/03/2016 9:0034.01                                            1,101.63
26/03/20169:30:00 AM7.79051126/03/2016 9:3034.01                                            1,188.52
26/03/201610:00:00 AM8.52895826/03/2016 10:0031.82                                            1,319.53
26/03/201610:30:00 AM9.1496526/03/2016 10:3034.01                                            1,395.87
26/03/201611:00:00 AM9.51377726/03/2016 11:0034.01                                            1,451.42
26/03/201611:30:00 AM9.74763326/03/2016 11:3033.38                                            1,493.13
26/03/201612:00:00 PM9.77186826/03/2016 12:0033.72                                            1,493.58
26/03/201612:30:00 PM9.77526626/03/2016 12:3033.05                                            1,500.53
26/03/20161:00:00 PM9.59007226/03/2016 13:0031.45                                            1,487.18
26/03/20161:30:00 PM9.34034826/03/2016 13:3031.57                                            1,447.36
26/03/20162:00:00 PM8.96761926/03/2016 14:0033.87                                            1,369.33
26/03/20162:30:00 PM8.3728426/03/2016 14:3033.59                                            1,280.81
26/03/20163:00:00 PM7.650826/03/2016 15:0035.82                                            1,153.60
26/03/20163:30:00 PM6.77031726/03/2016 15:3034.74                                            1,028.02
26/03/20164:00:00 PM5.65942126/03/2016 16:0034.41                                                861.18
26/03/20164:30:00 PM4.31628126/03/2016 16:3038.04                                                641.40
26/03/20165:00:00 PM2.76416626/03/2016 17:0046                                                389.13
26/03/20165:30:00 PM0.86744826/03/2016 17:3038.33                                                128.66
26/03/20166:00:00 PM0.08610126/03/2016 18:0037.78                                                  12.82
26/03/20166:30:00 PM026/03/2016 18:3038.85                                                         -  
26/03/20167:00:00 PM026/03/2016 19:0046.22                                                         -  
26/03/20167:30:00 PM026/03/2016 19:3034.73                                                         -  
26/03/20168:00:00 PM026/03/2016 20:0034.19                                                         -  
26/03/20168:30:00 PM026/03/2016 20:3034.04                                                         -  
26/03/20169:00:00 PM026/03/2016 21:0033.68                                                         -  
26/03/20169:30:00 PM026/03/2016 21:3033.94                                                         -  
26/03/201610:00:00 PM026/03/2016 22:0031.88                                                         -  
26/03/201610:30:00 PM026/03/2016 22:3031.46                                                         -  
26/03/201611:00:00 PM026/03/2016 23:0031.97                                                         -  
26/03/201611:30:00 PM026/03/2016 23:3032.77                                                         -  
26/03/201611:59:59 PM027/03/2016 0:0032.16                                                         -  
27/03/201612:30:00 AM027/03/2016 0:3031.8                                                         -  
27/03/20161:00:00 AM027/03/2016 1:0031.15                                                         -  
27/03/20161:30:00 AM027/03/2016 1:3030.86                                                         -  
27/03/20162:00:00 AM027/03/2016 2:0030.72                                                         -  
27/03/20162:30:00 AM027/03/2016 2:3029.67                                                         -  
27/03/20163:00:00 AM027/03/2016 3:0028.43                                                         -  
27/03/20163:30:00 AM027/03/2016 3:3027.69                                                         -  
27/03/20164:00:00 AM027/03/2016 4:0029.08                                                         -  
27/03/20164:30:00 AM027/03/2016 4:3028.84                                                         -  
27/03/20165:00:00 AM027/03/2016 5:0024.36                                                         -  
27/03/20165:30:00 AM027/03/2016 5:3026.98                                                         -  
27/03/20166:00:00 AM027/03/2016 6:0020                                                         -  
27/03/20166:30:00 AM0.00184827/03/2016 6:3024.2                                                    0.30
27/03/20167:00:00 AM0.35769527/03/2016 7:0030.66                                                  55.75
27/03/20167:30:00 AM1.68416927/03/2016 7:3031.36                                                261.32
27/03/20168:00:00 AM2.68081627/03/2016 8:0031.53                                                415.52
27/03/20168:30:00 AM3.3302827/03/2016 8:3031.08                                                517.66
27/03/20169:00:00 AM2.94802427/03/2016 9:0031.25                                                457.75
27/03/20169:30:00 AM3.96286227/03/2016 9:3031.08                                                615.98
27/03/201610:00:00 AM3.1254127/03/2016 10:0031.06                                                485.87
27/03/201610:30:00 AM4.08947827/03/2016 10:3031.39                                                634.42
27/03/201611:00:00 AM4.59383427/03/2016 11:0031.66                                                711.44
27/03/201611:30:00 AM5.92697427/03/2016 11:3031.08                                                921.28
27/03/201612:00:00 PM4.82132427/03/2016 12:0031.03                                                749.66
27/03/201612:30:00 PM5.86598927/03/2016 12:3031.02                                                912.15
27/03/20161:00:00 PM7.13268127/03/2016 13:0030.98                                            1,109.40
27/03/20161:30:00 PM8.58355727/03/2016 13:3031                                            1,334.89
27/03/20162:00:00 PM8.08849127/03/2016 14:0030.86                                            1,259.02
27/03/20162:30:00 PM7.57258827/03/2016 14:3031.49                                            1,174.02
27/03/20163:00:00 PM7.27587627/03/2016 15:0031.39                                            1,128.74
27/03/20163:30:00 PM6.04273127/03/2016 15:3030.8                                                940.94
27/03/20164:00:00 PM5.09730727/03/2016 16:0031.37                                                790.87
27/03/20164:30:00 PM4.52618127/03/2016 16:3030.9                                                704.35
27/03/20165:00:00 PM2.08762827/03/2016 17:0033.43                                                319.68
27/03/20165:30:00 PM0.45459327/03/2016 17:3034.97                                                  68.92
27/03/20166:00:00 PM0.14813927/03/2016 18:0033                                                  22.75
27/03/20166:30:00 PM027/03/2016 18:3034.76                                                         -  
27/03/20167:00:00 PM027/03/2016 19:0035.93                                                         -  
27/03/20167:30:00 PM027/03/2016 19:3032.33                                                         -  
27/03/20168:00:00 PM027/03/2016 20:0031.14                                                         -  
27/03/20168:30:00 PM027/03/2016 20:3031.88                                                         -  
27/03/20169:00:00 PM027/03/2016 21:0030.8                                                         -  
27/03/20169:30:00 PM027/03/2016 21:3030.41                                                         -  
27/03/201610:00:00 PM027/03/2016 22:0030.25                                                         -  
27/03/201610:30:00 PM027/03/2016 22:3032.24                                                         -  
27/03/201611:00:00 PM027/03/2016 23:0031.14                                                         -  
27/03/201611:30:00 PM027/03/2016 23:3030.58                                                         -  
27/03/201611:59:59 PM028/03/2016 0:0030.17                                                         -  
28/03/201612:30:00 AM028/03/2016 0:3030.49                                                         -  
28/03/20161:00:00 AM028/03/2016 1:0029.93                                                         -  
28/03/20161:30:00 AM028/03/2016 1:3028.79                                                         -  
28/03/20162:00:00 AM028/03/2016 2:0030.08                                                         -  
28/03/20162:30:00 AM028/03/2016 2:3030.05                                                         -  
28/03/20163:00:00 AM028/03/2016 3:0030.35                                                         -  
28/03/20163:30:00 AM028/03/2016 3:3029.78                                                         -  
28/03/20164:00:00 AM028/03/2016 4:0029.98                                                         -  
28/03/20164:30:00 AM028/03/2016 4:3030.36                                                         -  
28/03/20165:00:00 AM028/03/2016 5:0028.16                                                         -  
28/03/20165:30:00 AM028/03/2016 5:3030.76                                                         -  
28/03/20166:00:00 AM028/03/2016 6:0031.34                                                         -  
28/03/20166:30:00 AM0.00012928/03/2016 6:3031.02                                                    0.02
28/03/20167:00:00 AM0.02533128/03/2016 7:0031.5                                                    3.93
28/03/20167:30:00 AM0.09306828/03/2016 7:3031.26                                                  14.45
28/03/20168:00:00 AM0.16241928/03/2016 8:0032.08                                                  25.09
28/03/20168:30:00 AM0.44182128/03/2016 8:3031.9                                                  68.32
28/03/20169:00:00 AM0.33845128/03/2016 9:0031.91                                                  52.33
28/03/20169:30:00 AM0.3071228/03/2016 9:3031.88                                                  47.50
28/03/201610:00:00 AM0.64208728/03/2016 10:0033.09                                                  98.54
28/03/201610:30:00 AM1.08988728/03/2016 10:3033.17                                                167.17
28/03/201611:00:00 AM1.66249528/03/2016 11:0033.9                                                253.81
28/03/201611:30:00 AM1.3158528/03/2016 11:3033.46                                                201.46
28/03/201612:00:00 PM1.64638928/03/2016 12:0034.26                                                250.77
28/03/201612:30:00 PM3.85672128/03/2016 12:3033.28                                                591.15
28/03/20161:00:00 PM3.82547528/03/2016 13:0032.77                                                588.27
28/03/20161:30:00 PM3.4004728/03/2016 13:3031.25                                                528.00
28/03/20162:00:00 PM2.36017128/03/2016 14:0031.54                                                365.80
28/03/20162:30:00 PM2.30724928/03/2016 14:3034.44                                                351.02
28/03/20163:00:00 PM2.33486128/03/2016 15:0033.53                                                357.31
28/03/20163:30:00 PM1.61800328/03/2016 15:3031.41                                                250.98
28/03/20164:00:00 PM0.91351128/03/2016 16:0031.91                                                141.25
28/03/20164:30:00 PM0.60520728/03/2016 16:3034.7                                                  91.92
28/03/20165:00:00 PM0.42846628/03/2016 17:0042.23                                                  61.91
28/03/20165:30:00 PM0.30466828/03/2016 17:3041.2                                                  44.33
28/03/20166:00:00 PM0.06618828/03/2016 18:0036.45                                                    9.94
28/03/20166:30:00 PM028/03/2016 18:3037.4                                                         -  
28/03/20167:00:00 PM028/03/2016 19:0054.43                                                         -  
28/03/20167:30:00 PM028/03/2016 19:3034.93                                                         -  
28/03/20168:00:00 PM028/03/2016 20:0032.98                                                         -  
28/03/20168:30:00 PM028/03/2016 20:3031.64                                                         -  
28/03/20169:00:00 PM028/03/2016 21:0030.49                                                         -  
28/03/20169:30:00 PM028/03/2016 21:3030.84                                                         -  
28/03/201610:00:00 PM028/03/2016 22:0030.31                                                         -  
28/03/201610:30:00 PM028/03/2016 22:3032.37                                                         -  
28/03/201611:00:00 PM028/03/2016 23:0030.64                                                         -  
28/03/201611:30:00 PM028/03/2016 23:3030.84                                                         -  
28/03/201611:59:59 PM029/03/2016 0:0030.6                                                         -  
29/03/201612:30:00 AM029/03/2016 0:3030.87                                                         -  
29/03/20161:00:00 AM029/03/2016 1:0028.75                                                         -  
29/03/20161:30:00 AM029/03/2016 1:3023.55                                                         -  
29/03/20162:00:00 AM029/03/2016 2:0018.4                                                         -  
29/03/20162:30:00 AM029/03/2016 2:3019.61                                                         -  
29/03/20163:00:00 AM029/03/2016 3:0014.16                                                         -  
29/03/20163:30:00 AM029/03/2016 3:3015.03                                                         -  
29/03/20164:00:00 AM029/03/2016 4:0021.06                                                         -  
29/03/20164:30:00 AM029/03/2016 4:3027.89                                                         -  
29/03/20165:00:00 AM029/03/2016 5:0027.24                                                         -  
29/03/20165:30:00 AM029/03/2016 5:3030.93                                                         -  
29/03/20166:00:00 AM029/03/2016 6:0030.01                                                         -  
29/03/20166:30:00 AM0.00038729/03/2016 6:3034.81                                                    0.06
29/03/20167:00:00 AM0.04249129/03/2016 7:0048.03                                                    5.90
29/03/20167:30:00 AM0.16433329/03/2016 7:3040.23                                                  24.07
29/03/20168:00:00 AM0.22280229/03/2016 8:0042.1                                                  32.22
29/03/20168:30:00 AM0.52248129/03/2016 8:3046.41                                                  73.34
29/03/20169:00:00 AM0.61505629/03/2016 9:0043.9                                                  87.86
29/03/20169:30:00 AM0.93342329/03/2016 9:3039.8                                                137.09
29/03/201610:00:00 AM1.49577529/03/2016 10:0043.2                                                214.69
29/03/201610:30:00 AM1.97806629/03/2016 10:3037.45                                                295.09
29/03/201611:00:00 AM2.78040229/03/2016 11:0039.39                                                409.48
29/03/201611:30:00 AM1.6105229/03/2016 11:3039.27                                                237.38
29/03/201612:00:00 PM2.54753529/03/2016 12:0040.57                                                372.23
29/03/201612:30:00 PM2.84964529/03/2016 12:3041.49                                                413.79
29/03/20161:00:00 PM1.95617529/03/2016 13:0038.32                                                290.15
29/03/20161:30:00 PM2.18708529/03/2016 13:3038.76                                                323.45
29/03/20162:00:00 PM1.86996529/03/2016 14:0037.26                                                279.31
29/03/20162:30:00 PM1.74461829/03/2016 14:3037.34                                                260.45
29/03/20163:00:00 PM1.26402629/03/2016 15:0034.85                                                191.80
29/03/20163:30:00 PM0.77384229/03/2016 15:3036.14                                                116.44
29/03/20164:00:00 PM1.15697929/03/2016 16:0038.43                                                171.48
29/03/20164:30:00 PM0.61576629/03/2016 16:3041.63                                                  89.33
29/03/20165:00:00 PM0.35866429/03/2016 17:0038.6                                                  53.10
29/03/20165:30:00 PM0.1951729/03/2016 17:3034.39                                                  29.70
29/03/20166:00:00 PM0.00313929/03/2016 18:0034.99                                                    0.48
29/03/20166:30:00 PM029/03/2016 18:3034.66                                                         -  
29/03/20167:00:00 PM029/03/2016 19:0039.32                                                         -  
29/03/20167:30:00 PM029/03/2016 19:3034.14                                                         -  
29/03/20168:00:00 PM029/03/2016 20:0035.24                                                         -  
29/03/20168:30:00 PM029/03/2016 20:3033.16                                                         -  
29/03/20169:00:00 PM029/03/2016 21:0030.58                                                         -  
29/03/20169:30:00 PM029/03/2016 21:3030.12                                                         -  
29/03/201610:00:00 PM029/03/2016 22:0028.57                                                         -  
29/03/201610:30:00 PM029/03/2016 22:3031.01                                                         -  
29/03/201611:00:00 PM029/03/2016 23:0029.56                                                         -  
29/03/201611:30:00 PM029/03/2016 23:3029.17                                                         -  
29/03/201611:59:59 PM030/03/2016 0:0027.45                                                         -  
30/03/201612:30:00 AM030/03/2016 0:3029.71                                                         -  
30/03/20161:00:00 AM030/03/2016 1:0028.14                                                         -  
30/03/20161:30:00 AM030/03/2016 1:3028.51                                                         -  
30/03/20162:00:00 AM030/03/2016 2:0022.25                                                         -  
30/03/20162:30:00 AM030/03/2016 2:3023.85                                                         -  
30/03/20163:00:00 AM030/03/2016 3:0021.54                                                         -  
30/03/20163:30:00 AM030/03/2016 3:3026.01                                                         -  
30/03/20164:00:00 AM030/03/2016 4:0026.03                                                         -  
30/03/20164:30:00 AM030/03/2016 4:3027.87                                                         -  
30/03/20165:00:00 AM030/03/2016 5:0030.99                                                         -  
30/03/20165:30:00 AM030/03/2016 5:3040.35                                                         -  
30/03/20166:00:00 AM030/03/2016 6:0039.32                                                         -  
30/03/20166:30:00 AM0.00277430/03/2016 6:3042.84                                                    0.40
30/03/20167:00:00 AM0.31681830/03/2016 7:0056.99                                                  41.18
30/03/20167:30:00 AM0.24830530/03/2016 7:3037.61                                                  37.00
30/03/20168:00:00 AM0.91215630/03/2016 8:0034.72                                                138.52
30/03/20168:30:00 AM2.7835230/03/2016 8:3037.15                                                416.06
30/03/20169:00:00 AM3.32853930/03/2016 9:0034.29                                                506.89
30/03/20169:30:00 AM4.14863730/03/2016 9:3032.72                                                638.17
30/03/201610:00:00 AM3.7823630/03/2016 10:0034.93                                                573.62
30/03/201610:30:00 AM4.54110630/03/2016 10:3033.92                                                693.19
30/03/201611:00:00 AM3.41296430/03/2016 11:0034.02                                                520.65
30/03/201611:30:00 AM3.86927830/03/2016 11:3034.07                                                590.07
30/03/201612:00:00 PM3.86474130/03/2016 12:0033.9                                                590.02
30/03/201612:30:00 PM4.19278530/03/2016 12:3033.92                                                640.02
30/03/20161:00:00 PM2.55080330/03/2016 13:0033.95                                                389.30
30/03/20161:30:00 PM3.06059830/03/2016 13:3035.52                                                462.38
30/03/20162:00:00 PM1.21794230/03/2016 14:0033.37                                                186.57
30/03/20162:30:00 PM1.45001330/03/2016 14:3034.02                                                221.20
30/03/20163:00:00 PM1.70623430/03/2016 15:0033.79                                                260.67
30/03/20163:30:00 PM1.25948830/03/2016 15:3031.81                                                194.87
30/03/20164:00:00 PM1.1063830/03/2016 16:0031.31                                                171.72
30/03/20164:30:00 PM0.83226830/03/2016 16:3031.44                                                129.07
30/03/20165:00:00 PM0.44594930/03/2016 17:0031.47                                                  69.15
30/03/20165:30:00 PM0.14960330/03/2016 17:3031.92                                                  23.13
30/03/20166:00:00 PM0.02111630/03/2016 18:0031.79                                                    3.27
30/03/20166:30:00 PM030/03/2016 18:3034.21                                                         -  
30/03/20167:00:00 PM030/03/2016 19:0037.08                                                         -  
30/03/20167:30:00 PM030/03/2016 19:3034.55                                                         -  
30/03/20168:00:00 PM030/03/2016 20:0032.6                                                         -  
30/03/20168:30:00 PM030/03/2016 20:3031.17                                                         -  
30/03/20169:00:00 PM030/03/2016 21:0030.85                                                         -  
30/03/20169:30:00 PM030/03/2016 21:3030.97                                                         -  
30/03/201610:00:00 PM030/03/2016 22:0029.37                                                         -  
30/03/201610:30:00 PM030/03/2016 22:3030.71                                                         -  
30/03/201611:00:00 PM030/03/2016 23:0030.84                                                         -  
30/03/201611:30:00 PM030/03/2016 23:3029.77                                                         -  
30/03/201611:59:59 PM031/03/2016 0:0029.87                                                         -  
31/03/201612:30:00 AM031/03/2016 0:3030.83                                                         -  
31/03/20161:00:00 AM031/03/2016 1:0030.73                                                         -  
31/03/20161:30:00 AM031/03/2016 1:3027.12                                                         -  
31/03/20162:00:00 AM031/03/2016 2:0026.11                                                         -  
31/03/20162:30:00 AM031/03/2016 2:3026.11                                                         -  
31/03/20163:00:00 AM031/03/2016 3:0026.11                                                         -  
31/03/20163:30:00 AM031/03/2016 3:3026.11                                                         -  
31/03/20164:00:00 AM031/03/2016 4:0026.46                                                         -  
31/03/20164:30:00 AM031/03/2016 4:3029.04                                                         -  
31/03/20165:00:00 AM031/03/2016 5:0030.14                                                         -  
31/03/20165:30:00 AM031/03/2016 5:3031.69                                                         -  
31/03/20166:00:00 AM031/03/2016 6:0032.42                                                         -  
31/03/20166:30:00 AM0.01176231/03/2016 6:3034.98                                                    1.78
31/03/20167:00:00 AM0.43072431/03/2016 7:0040.57                                                  62.93
31/03/20167:30:00 AM1.2406331/03/2016 7:3036.64                                                186.06
31/03/20168:00:00 AM2.09586531/03/2016 8:0035.88                                                315.89
31/03/20168:30:00 AM2.84239831/03/2016 8:3036.84                                                425.73
31/03/20169:00:00 AM3.46093931/03/2016 9:0035.98                                                521.30
31/03/20169:30:00 AM3.96516531/03/2016 9:3033.89                                                605.39
31/03/201610:00:00 AM4.35778531/03/2016 10:0031.9                                                673.86
31/03/201610:30:00 AM4.61168331/03/2016 10:3030.89                                                717.70
31/03/201611:00:00 AM4.52153831/03/2016 11:0030.87                                                703.76
31/03/201611:30:00 AM4.85736631/03/2016 11:3030.96                                                755.60
31/03/201612:00:00 PM4.87895631/03/2016 12:0031.2                                                757.80
31/03/201612:30:00 PM4.86805331/03/2016 12:3031.01                                                757.02
31/03/20161:00:00 PM4.72793431/03/2016 13:0031.01                                                735.23
31/03/20161:30:00 PM4.52506531/03/2016 13:3031.37                                                702.08
31/03/20162:00:00 PM4.00505531/03/2016 14:0031.1                                                622.46
31/03/20162:30:00 PM4.06107331/03/2016 14:3031.18                                                630.85
31/03/20163:00:00 PM3.40270731/03/2016 15:0034.23                                                518.38
31/03/20163:30:00 PM1.21478231/03/2016 15:3032.12                                                187.58
31/03/20164:00:00 PM0.84026831/03/2016 16:0032.17                                                129.71
31/03/20164:30:00 PM0.60787531/03/2016 16:3033.93                                                  92.79
31/03/20165:00:00 PM0.95238931/03/2016 17:0032.46                                                146.75
31/03/20165:30:00 PM0.22583531/03/2016 17:3031.01                                                  35.12
31/03/20166:00:00 PM0.02554631/03/2016 18:0034.44                                                    3.89
31/03/20166:30:00 PM031/03/2016 18:3037.04                                                         -  
31/03/20167:00:00 PM031/03/2016 19:0038.9                                                         -  
31/03/20167:30:00 PM031/03/2016 19:3035.68                                                         -  
31/03/20168:00:00 PM031/03/2016 20:0033.81                                                         -  
31/03/20168:30:00 PM031/03/2016 20:3030.69                                                         -  
31/03/20169:00:00 PM031/03/2016 21:0030.4                                                         -  
31/03/20169:30:00 PM031/03/2016 21:3033.43                                                         -  
31/03/201610:00:00 PM031/03/2016 22:0030.44                                                         -  
31/03/201610:30:00 PM031/03/2016 22:3031.66                                                         -  
31/03/201611:00:00 PM031/03/2016 23:0029.05                                                         -  
31/03/201611:30:00 PM031/03/2016 23:3030.6                                                         -  
31/03/201611:59:59 PM001/04/2016 0:0030.22                                                         -  
Grand Total                  3,359.57    450,112.91
Share: Share article on Facebook  Share article on Twitter  Share article via Email  Print this page 
Was this page helpful?
acknowledgement icon

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.