Apr
| Distribution Loss Factor (DLF) | 0.9999 | Reference: | |||||
|---|---|---|---|---|---|---|---|
| Marginal Loss Factor (MLF) | 0.9642 | AEMO - Loss factors and regional boundaries | |||||
| FiT support | 186$/MWh | AEMO - Aggregated price and demand | |||||
| Date | Time | Sum of MWh | SETTLEMENT DATE | RRP | Spot Price Revenue | FIT Revenue | FiT Support Payment |
|---|---|---|---|---|---|---|---|
| 01/04/2015 | 12:30:00 AM | 0 | 01/04/2015 0:30 | $ 28.52 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 01/04/2015 1:00 | $ 27.02 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 01/04/2015 1:30 | $ 27.46 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 01/04/2015 2:00 | $ 27.70 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 01/04/2015 2:30 | $ 25.50 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 01/04/2015 3:00 | $ 20.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 01/04/2015 3:30 | $ 22.70 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 01/04/2015 4:00 | $ 24.63 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 01/04/2015 4:30 | $ 27.35 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 01/04/2015 5:00 | $ 28.08 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 01/04/2015 5:30 | $ 44.50 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 01/04/2015 6:00 | $ 43.47 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 01/04/2015 6:30 | $ 254.43 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.126743 | 01/04/2015 7:00 | $ 258.35 | $ 31.57 | $ 23.57 | -$ 7.99 | |
| 7:30:00 AM | 0.464225 | 01/04/2015 7:30 | $ 82.14 | $ 36.76 | $ 86.35 | $ 49.58 | |
| 8:00:00 AM | 0.728294 | 01/04/2015 8:00 | $ 36.52 | $ 25.64 | $ 135.46 | $ 109.82 | |
| 8:30:00 AM | 0.799775 | 01/04/2015 8:30 | $ 37.49 | $ 28.91 | $ 148.76 | $ 119.85 | |
| 9:00:00 AM | 0.837579 | 01/04/2015 9:00 | $ 36.49 | $ 29.47 | $ 155.79 | $ 126.32 | |
| 9:30:00 AM | 1.011352 | 01/04/2015 9:30 | $ 36.09 | $ 35.19 | $ 188.11 | $ 152.92 | |
| 10:00:00 AM | 2.107369 | 01/04/2015 10:00 | $ 35.55 | $ 72.23 | $ 391.97 | $ 319.74 | |
| 10:30:00 AM | 4.298068 | 01/04/2015 10:30 | $ 36.71 | $ 152.12 | $ 799.44 | $ 647.32 | |
| 11:00:00 AM | 6.247921 | 01/04/2015 11:00 | $ 36.55 | $ 220.16 | $ 1,162.11 | $ 941.95 | |
| 11:30:00 AM | 7.202398 | 01/04/2015 11:30 | $ 34.11 | $ 236.85 | $ 1,339.65 | $ 1,102.79 | |
| 12:00:00 PM | 9.705334 | 01/04/2015 12:00 | $ 33.15 | $ 310.18 | $ 1,805.19 | $ 1,495.01 | |
| 12:30:00 PM | 8.978027 | 01/04/2015 12:30 | $ 36.96 | $ 319.92 | $ 1,669.91 | $ 1,350.00 | |
| 1:00:00 PM | 8.319058 | 01/04/2015 13:00 | $ 36.82 | $ 295.31 | $ 1,547.34 | $ 1,252.03 | |
| 1:30:00 PM | 8.774943 | 01/04/2015 13:30 | $ 34.79 | $ 294.32 | $ 1,632.14 | $ 1,337.82 | |
| 2:00:00 PM | 7.3783 | 01/04/2015 14:00 | $ 35.79 | $ 254.59 | $ 1,372.36 | $ 1,117.77 | |
| 2:30:00 PM | 7.282736 | 01/04/2015 14:30 | $ 33.36 | $ 234.23 | $ 1,354.59 | $ 1,120.36 | |
| 3:00:00 PM | 6.457456 | 01/04/2015 15:00 | $ 36.46 | $ 226.99 | $ 1,201.09 | $ 974.10 | |
| 3:30:00 PM | 5.483304 | 01/04/2015 15:30 | $ 35.20 | $ 186.08 | $ 1,019.89 | $ 833.81 | |
| 4:00:00 PM | 4.739266 | 01/04/2015 16:00 | $ 40.19 | $ 183.63 | $ 881.50 | $ 697.87 | |
| 4:30:00 PM | 3.308002 | 01/04/2015 16:30 | $ 38.10 | $ 121.51 | $ 615.29 | $ 493.78 | |
| 5:00:00 PM | 0.878931 | 01/04/2015 17:00 | $ 41.22 | $ 34.93 | $ 163.48 | $ 128.55 | |
| 5:30:00 PM | 0.369759 | 01/04/2015 17:30 | $ 41.53 | $ 14.80 | $ 68.78 | $ 53.97 | |
| 6:00:00 PM | 0.046511 | 01/04/2015 18:00 | $ 43.19 | $ 1.94 | $ 8.65 | $ 6.71 | |
| 6:30:00 PM | 0 | 01/04/2015 18:30 | $ 48.80 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 01/04/2015 19:00 | $ 42.02 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 01/04/2015 19:30 | $ 35.01 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 01/04/2015 20:00 | $ 34.51 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 01/04/2015 20:30 | $ 35.75 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 01/04/2015 21:00 | $ 32.19 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 01/04/2015 21:30 | $ 31.14 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 01/04/2015 22:00 | $ 28.40 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 01/04/2015 22:30 | $ 33.27 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 01/04/2015 23:00 | $ 28.85 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 01/04/2015 23:30 | $ 33.29 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 02/04/2015 0:00 | $ 31.14 | $ - | $ - | $ - | |
| 02/04/2015 | 12:30:00 AM | 0 | 02/04/2015 0:30 | $ 28.00 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 02/04/2015 1:00 | $ 26.40 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 02/04/2015 1:30 | $ 25.68 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 02/04/2015 2:00 | $ 21.37 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 02/04/2015 2:30 | $ 23.39 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 02/04/2015 3:00 | $ 21.97 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 02/04/2015 3:30 | $ 24.79 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 02/04/2015 4:00 | $ 25.15 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 02/04/2015 4:30 | $ 27.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 02/04/2015 5:00 | $ 27.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 02/04/2015 5:30 | $ 37.61 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 02/04/2015 6:00 | $ 35.19 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.000386 | 02/04/2015 6:30 | $ 26.94 | $ 0.01 | $ 0.07 | $ 0.06 | |
| 7:00:00 AM | 0.126528 | 02/04/2015 7:00 | $ 30.77 | $ 3.75 | $ 23.53 | $ 19.78 | |
| 7:30:00 AM | 0.658021 | 02/04/2015 7:30 | $ 30.87 | $ 19.58 | $ 122.39 | $ 102.81 | |
| 8:00:00 AM | 0.808162 | 02/04/2015 8:00 | $ 29.92 | $ 23.31 | $ 150.32 | $ 127.01 | |
| 8:30:00 AM | 1.306022 | 02/04/2015 8:30 | $ 31.87 | $ 40.13 | $ 242.92 | $ 202.79 | |
| 9:00:00 AM | 1.186116 | 02/04/2015 9:00 | $ 32.47 | $ 37.13 | $ 220.62 | $ 183.49 | |
| 9:30:00 AM | 1.764079 | 02/04/2015 9:30 | $ 31.97 | $ 54.37 | $ 328.12 | $ 273.75 | |
| 10:00:00 AM | 1.341611 | 02/04/2015 10:00 | $ 32.32 | $ 41.80 | $ 249.54 | $ 207.74 | |
| 10:30:00 AM | 1.215124 | 02/04/2015 10:30 | $ 32.43 | $ 37.99 | $ 226.01 | $ 188.02 | |
| 11:00:00 AM | 1.850074 | 02/04/2015 11:00 | $ 32.13 | $ 57.31 | $ 344.11 | $ 286.80 | |
| 11:30:00 AM | 2.445992 | 02/04/2015 11:30 | $ 33.90 | $ 79.94 | $ 454.95 | $ 375.01 | |
| 12:00:00 PM | 3.991098 | 02/04/2015 12:00 | $ 34.18 | $ 131.52 | $ 742.34 | $ 610.83 | |
| 12:30:00 PM | 5.657379 | 02/04/2015 12:30 | $ 37.54 | $ 204.75 | $ 1,052.27 | $ 847.52 | |
| 1:00:00 PM | 5.266887 | 02/04/2015 13:00 | $ 41.27 | $ 209.56 | $ 979.64 | $ 770.08 | |
| 1:30:00 PM | 3.795992 | 02/04/2015 13:30 | $ 31.34 | $ 114.70 | $ 706.05 | $ 591.36 | |
| 2:00:00 PM | 2.827731 | 02/04/2015 14:00 | $ 30.38 | $ 82.82 | $ 525.96 | $ 443.14 | |
| 2:30:00 PM | 2.004924 | 02/04/2015 14:30 | $ 31.91 | $ 61.68 | $ 372.92 | $ 311.24 | |
| 3:00:00 PM | 2.025353 | 02/04/2015 15:00 | $ 39.15 | $ 76.45 | $ 376.72 | $ 300.27 | |
| 3:30:00 PM | 2.31785 | 02/04/2015 15:30 | $ 35.63 | $ 79.62 | $ 431.12 | $ 351.50 | |
| 4:00:00 PM | 1.578628 | 02/04/2015 16:00 | $ 32.09 | $ 48.84 | $ 293.62 | $ 244.79 | |
| 4:30:00 PM | 1.181836 | 02/04/2015 16:30 | $ 33.55 | $ 38.23 | $ 219.82 | $ 181.59 | |
| 5:00:00 PM | 0.711865 | 02/04/2015 17:00 | $ 38.50 | $ 26.42 | $ 132.41 | $ 105.98 | |
| 5:30:00 PM | 0.543081 | 02/04/2015 17:30 | $ 33.49 | $ 17.53 | $ 101.01 | $ 83.48 | |
| 6:00:00 PM | 0.042706 | 02/04/2015 18:00 | $ 36.85 | $ 1.52 | $ 7.94 | $ 6.43 | |
| 6:30:00 PM | 0 | 02/04/2015 18:30 | $ 35.12 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 02/04/2015 19:00 | $ 36.30 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 02/04/2015 19:30 | $ 38.31 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 02/04/2015 20:00 | $ 33.75 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 02/04/2015 20:30 | $ 30.81 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 02/04/2015 21:00 | $ 30.08 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 02/04/2015 21:30 | $ 30.54 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 02/04/2015 22:00 | $ 26.33 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 02/04/2015 22:30 | $ 32.98 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 02/04/2015 23:00 | $ 31.51 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 02/04/2015 23:30 | $ 33.11 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 03/04/2015 0:00 | $ 31.77 | $ - | $ - | $ - | |
| 03/04/2015 | 12:30:00 AM | 0 | 03/04/2015 0:30 | $ 31.62 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 03/04/2015 1:00 | $ 32.66 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 03/04/2015 1:30 | $ 25.89 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 03/04/2015 2:00 | $ 21.30 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 03/04/2015 2:30 | $ 19.92 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 03/04/2015 3:00 | $ 19.82 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 03/04/2015 3:30 | $ 21.58 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 03/04/2015 4:00 | $ 22.18 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 03/04/2015 4:30 | $ 20.42 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 03/04/2015 5:00 | $ 23.18 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 03/04/2015 5:30 | $ 24.62 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 03/04/2015 6:00 | $ 20.71 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 03/04/2015 6:30 | $ 19.94 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.006322 | 03/04/2015 7:00 | $ 27.32 | $ 0.17 | $ 1.18 | $ 1.01 | |
| 7:30:00 AM | 0.162827 | 03/04/2015 7:30 | $ 28.04 | $ 4.40 | $ 30.29 | $ 25.88 | |
| 8:00:00 AM | 0.546157 | 03/04/2015 8:00 | $ 28.82 | $ 15.18 | $ 101.59 | $ 86.41 | |
| 8:30:00 AM | 0.576327 | 03/04/2015 8:30 | $ 31.97 | $ 17.76 | $ 107.20 | $ 89.43 | |
| 9:00:00 AM | 0.57581 | 03/04/2015 9:00 | $ 32.30 | $ 17.93 | $ 107.10 | $ 89.17 | |
| 9:30:00 AM | 1.228629 | 03/04/2015 9:30 | $ 31.92 | $ 37.81 | $ 228.52 | $ 190.71 | |
| 10:00:00 AM | 1.452185 | 03/04/2015 10:00 | $ 33.90 | $ 47.46 | $ 270.11 | $ 222.64 | |
| 10:30:00 AM | 1.858245 | 03/04/2015 10:30 | $ 30.98 | $ 55.50 | $ 345.63 | $ 290.13 | |
| 11:00:00 AM | 1.945378 | 03/04/2015 11:00 | $ 31.79 | $ 59.62 | $ 361.84 | $ 302.22 | |
| 11:30:00 AM | 2.405693 | 03/04/2015 11:30 | $ 32.30 | $ 74.91 | $ 447.46 | $ 372.54 | |
| 12:00:00 PM | 1.759348 | 03/04/2015 12:00 | $ 31.82 | $ 53.97 | $ 327.24 | $ 273.27 | |
| 12:30:00 PM | 1.889297 | 03/04/2015 12:30 | $ 30.35 | $ 55.28 | $ 351.41 | $ 296.13 | |
| 1:00:00 PM | 1.54362 | 03/04/2015 13:00 | $ 28.83 | $ 42.91 | $ 287.11 | $ 244.21 | |
| 1:30:00 PM | 1.257573 | 03/04/2015 13:30 | $ 30.44 | $ 36.91 | $ 233.91 | $ 197.00 | |
| 2:00:00 PM | 1.43539 | 03/04/2015 14:00 | $ 32.12 | $ 44.45 | $ 266.98 | $ 222.53 | |
| 2:30:00 PM | 1.443131 | 03/04/2015 14:30 | $ 31.89 | $ 44.37 | $ 268.42 | $ 224.05 | |
| 3:00:00 PM | 1.159042 | 03/04/2015 15:00 | $ 28.99 | $ 32.39 | $ 215.58 | $ 183.19 | |
| 3:30:00 PM | 0.949185 | 03/04/2015 15:30 | $ 29.09 | $ 26.62 | $ 176.55 | $ 149.93 | |
| 4:00:00 PM | 0.508116 | 03/04/2015 16:00 | $ 31.71 | $ 15.53 | $ 94.51 | $ 78.98 | |
| 4:30:00 PM | 0.384512 | 03/04/2015 16:30 | $ 35.67 | $ 13.22 | $ 71.52 | $ 58.30 | |
| 5:00:00 PM | 0.246348 | 03/04/2015 17:00 | $ 37.89 | $ 9.00 | $ 45.82 | $ 36.82 | |
| 5:30:00 PM | 0.077864 | 03/04/2015 17:30 | $ 39.87 | $ 2.99 | $ 14.48 | $ 11.49 | |
| 6:00:00 PM | 0 | 03/04/2015 18:00 | $ 39.21 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 03/04/2015 18:30 | $ 41.66 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 03/04/2015 19:00 | $ 44.62 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 03/04/2015 19:30 | $ 40.39 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 03/04/2015 20:00 | $ 38.56 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 03/04/2015 20:30 | $ 31.29 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 03/04/2015 21:00 | $ 32.95 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 03/04/2015 21:30 | $ 31.70 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 03/04/2015 22:00 | $ 28.77 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 03/04/2015 22:30 | $ 41.15 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 03/04/2015 23:00 | $ 38.10 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 03/04/2015 23:30 | $ 39.21 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 04/04/2015 0:00 | $ 38.70 | $ - | $ - | $ - | |
| 04/04/2015 | 12:30:00 AM | 0 | 04/04/2015 0:30 | $ 29.64 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 04/04/2015 1:00 | $ 26.31 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 04/04/2015 1:30 | $ 21.72 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 04/04/2015 2:00 | $ 22.45 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 04/04/2015 2:30 | $ 21.84 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 04/04/2015 3:00 | $ 22.48 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 04/04/2015 3:30 | $ 19.04 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 04/04/2015 4:00 | $ 21.89 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 04/04/2015 4:30 | $ 23.50 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 04/04/2015 5:00 | $ 25.86 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 04/04/2015 5:30 | $ 24.74 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 04/04/2015 6:00 | $ 26.32 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 04/04/2015 6:30 | $ 28.68 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.101238 | 04/04/2015 7:00 | $ 34.25 | $ 3.34 | $ 18.83 | $ 15.49 | |
| 7:30:00 AM | 0.221876 | 04/04/2015 7:30 | $ 28.52 | $ 6.10 | $ 41.27 | $ 35.17 | |
| 8:00:00 AM | 0.217553 | 04/04/2015 8:00 | $ 33.16 | $ 6.96 | $ 40.46 | $ 33.51 | |
| 8:30:00 AM | 0.264648 | 04/04/2015 8:30 | $ 36.04 | $ 9.20 | $ 49.22 | $ 40.03 | |
| 9:00:00 AM | 0.468806 | 04/04/2015 9:00 | $ 35.80 | $ 16.18 | $ 87.20 | $ 71.02 | |
| 9:30:00 AM | 0.566758 | 04/04/2015 9:30 | $ 36.44 | $ 19.91 | $ 105.42 | $ 85.51 | |
| 10:00:00 AM | 0.411821 | 04/04/2015 10:00 | $ 35.31 | $ 14.02 | $ 76.60 | $ 62.58 | |
| 10:30:00 AM | 0.765669 | 04/04/2015 10:30 | $ 34.58 | $ 25.53 | $ 142.41 | $ 116.89 | |
| 11:00:00 AM | 0.821235 | 04/04/2015 11:00 | $ 34.25 | $ 27.12 | $ 152.75 | $ 125.63 | |
| 11:30:00 AM | 1.0492 | 04/04/2015 11:30 | $ 34.77 | $ 35.17 | $ 195.15 | $ 159.98 | |
| 12:00:00 PM | 0.738359 | 04/04/2015 12:00 | $ 35.32 | $ 25.14 | $ 137.33 | $ 112.19 | |
| 12:30:00 PM | 0.45655 | 04/04/2015 12:30 | $ 34.97 | $ 15.39 | $ 84.92 | $ 69.53 | |
| 1:00:00 PM | 0.899252 | 04/04/2015 13:00 | $ 35.06 | $ 30.40 | $ 167.26 | $ 136.86 | |
| 1:30:00 PM | 1.095175 | 04/04/2015 13:30 | $ 29.38 | $ 31.02 | $ 203.70 | $ 172.68 | |
| 2:00:00 PM | 0.95226 | 04/04/2015 14:00 | $ 32.34 | $ 29.69 | $ 177.12 | $ 147.43 | |
| 2:30:00 PM | 1.037588 | 04/04/2015 14:30 | $ 28.72 | $ 28.73 | $ 192.99 | $ 164.26 | |
| 3:00:00 PM | 1.094358 | 04/04/2015 15:00 | $ 31.70 | $ 33.45 | $ 203.55 | $ 170.10 | |
| 3:30:00 PM | 0.978538 | 04/04/2015 15:30 | $ 33.51 | $ 31.61 | $ 182.01 | $ 150.39 | |
| 4:00:00 PM | 0.833063 | 04/04/2015 16:00 | $ 35.66 | $ 28.64 | $ 154.95 | $ 126.31 | |
| 4:30:00 PM | 0.991161 | 04/04/2015 16:30 | $ 35.89 | $ 34.30 | $ 184.36 | $ 150.06 | |
| 5:00:00 PM | 0.652473 | 04/04/2015 17:00 | $ 38.08 | $ 23.95 | $ 121.36 | $ 97.41 | |
| 5:30:00 PM | 0.169234 | 04/04/2015 17:30 | $ 37.49 | $ 6.12 | $ 31.48 | $ 25.36 | |
| 6:00:00 PM | 0.000623 | 04/04/2015 18:00 | $ 37.97 | $ 0.02 | $ 0.12 | $ 0.09 | |
| 6:30:00 PM | 0 | 04/04/2015 18:30 | $ 37.69 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 04/04/2015 19:00 | $ 38.42 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 04/04/2015 19:30 | $ 35.05 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 04/04/2015 20:00 | $ 35.20 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 04/04/2015 20:30 | $ 32.66 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 04/04/2015 21:00 | $ 30.01 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 04/04/2015 21:30 | $ 29.81 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 04/04/2015 22:00 | $ 29.19 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 04/04/2015 22:30 | $ 34.99 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 04/04/2015 23:00 | $ 31.13 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 04/04/2015 23:30 | $ 33.11 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 05/04/2015 0:00 | $ 31.36 | $ - | $ - | $ - | |
| 05/04/2015 | 12:30:00 AM | 0 | 05/04/2015 0:30 | $ 27.90 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 05/04/2015 1:00 | $ 27.52 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 05/04/2015 1:30 | $ 26.83 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 05/04/2015 2:00 | $ 26.18 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 05/04/2015 2:30 | $ 26.15 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 05/04/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 05/04/2015 3:30 | $ 28.12 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 05/04/2015 4:00 | $ 28.03 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 05/04/2015 4:30 | $ 26.09 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 05/04/2015 5:00 | $ 26.78 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 05/04/2015 5:30 | $ 20.87 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 05/04/2015 6:00 | $ 20.60 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.008579 | 05/04/2015 6:30 | $ 21.84 | $ 0.18 | $ 1.60 | $ 1.42 | |
| 7:00:00 AM | 0.170266 | 05/04/2015 7:00 | $ 28.81 | $ 4.73 | $ 31.67 | $ 26.94 | |
| 7:30:00 AM | 0.735048 | 05/04/2015 7:30 | $ 29.72 | $ 21.06 | $ 136.72 | $ 115.66 | |
| 8:00:00 AM | 2.519902 | 05/04/2015 8:00 | $ 33.33 | $ 80.97 | $ 468.70 | $ 387.73 | |
| 8:30:00 AM | 4.035374 | 05/04/2015 8:30 | $ 35.05 | $ 136.36 | $ 750.58 | $ 614.22 | |
| 9:00:00 AM | 5.432597 | 05/04/2015 9:00 | $ 34.53 | $ 180.85 | $ 1,010.46 | $ 829.61 | |
| 9:30:00 AM | 5.835324 | 05/04/2015 9:30 | $ 30.36 | $ 170.80 | $ 1,085.37 | $ 914.57 | |
| 10:00:00 AM | 7.142079 | 05/04/2015 10:00 | $ 28.36 | $ 195.28 | $ 1,328.43 | $ 1,133.15 | |
| 10:30:00 AM | 8.714472 | 05/04/2015 10:30 | $ 26.96 | $ 226.51 | $ 1,620.89 | $ 1,394.38 | |
| 11:00:00 AM | 5.621853 | 05/04/2015 11:00 | $ 26.47 | $ 143.47 | $ 1,045.66 | $ 902.20 | |
| 11:30:00 AM | 6.883235 | 05/04/2015 11:30 | $ 26.05 | $ 172.87 | $ 1,280.28 | $ 1,107.41 | |
| 12:00:00 PM | 5.903621 | 05/04/2015 12:00 | $ 24.35 | $ 138.59 | $ 1,098.07 | $ 959.48 | |
| 12:30:00 PM | 1.846933 | 05/04/2015 12:30 | $ 22.17 | $ 39.48 | $ 343.53 | $ 304.05 | |
| 1:00:00 PM | 1.385393 | 05/04/2015 13:00 | $ 24.58 | $ 32.83 | $ 257.68 | $ 224.85 | |
| 1:30:00 PM | 1.881813 | 05/04/2015 13:30 | $ 25.90 | $ 46.99 | $ 350.02 | $ 303.03 | |
| 2:00:00 PM | 3.478227 | 05/04/2015 14:00 | $ 22.83 | $ 76.56 | $ 646.95 | $ 570.39 | |
| 2:30:00 PM | 4.80154 | 05/04/2015 14:30 | $ 22.40 | $ 103.69 | $ 893.09 | $ 789.39 | |
| 3:00:00 PM | 2.518977 | 05/04/2015 15:00 | $ 21.86 | $ 53.09 | $ 468.53 | $ 415.44 | |
| 3:30:00 PM | 2.473259 | 05/04/2015 15:30 | $ 21.51 | $ 51.29 | $ 460.03 | $ 408.74 | |
| 4:00:00 PM | 3.531816 | 05/04/2015 16:00 | $ 26.49 | $ 90.20 | $ 656.92 | $ 566.72 | |
| 4:30:00 PM | 0.902306 | 05/04/2015 16:30 | $ 29.14 | $ 25.35 | $ 167.83 | $ 142.48 | |
| 5:00:00 PM | 0.994645 | 05/04/2015 17:00 | $ 28.70 | $ 27.52 | $ 185.00 | $ 157.48 | |
| 5:30:00 PM | 0.417627 | 05/04/2015 17:30 | $ 29.24 | $ 11.77 | $ 77.68 | $ 65.91 | |
| 6:00:00 PM | 0.047006 | 05/04/2015 18:00 | $ 29.64 | $ 1.34 | $ 8.74 | $ 7.40 | |
| 6:30:00 PM | 0 | 05/04/2015 18:30 | $ 36.77 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 05/04/2015 19:00 | $ 33.64 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 05/04/2015 19:30 | $ 29.85 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 05/04/2015 20:00 | $ 30.95 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 05/04/2015 20:30 | $ 28.23 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 05/04/2015 21:00 | $ 25.10 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 05/04/2015 21:30 | $ 23.24 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 05/04/2015 22:00 | $ 19.08 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 05/04/2015 22:30 | $ 25.51 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 05/04/2015 23:00 | $ 23.13 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 05/04/2015 23:30 | $ 28.20 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 06/04/2015 0:00 | $ 26.31 | $ - | $ - | $ - | |
| 06/04/2015 | 12:30:00 AM | 0 | 06/04/2015 0:30 | $ 19.50 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 06/04/2015 1:00 | $ 19.86 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 06/04/2015 1:30 | $ 20.13 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 06/04/2015 2:00 | $ 19.52 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 06/04/2015 2:30 | $ 18.36 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 06/04/2015 3:00 | $ 18.63 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 06/04/2015 3:30 | $ 16.49 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 06/04/2015 4:00 | $ 16.26 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 06/04/2015 4:30 | $ 15.65 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 06/04/2015 5:00 | $ 14.51 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 06/04/2015 5:30 | $ 17.93 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 06/04/2015 6:00 | $ 17.29 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 06/04/2015 6:30 | $ 19.05 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.138269 | 06/04/2015 7:00 | $ 18.97 | $ 2.53 | $ 25.72 | $ 23.19 | |
| 7:30:00 AM | 0.705287 | 06/04/2015 7:30 | $ 17.74 | $ 12.06 | $ 131.18 | $ 119.12 | |
| 8:00:00 AM | 1.326601 | 06/04/2015 8:00 | $ 18.99 | $ 24.29 | $ 246.75 | $ 222.46 | |
| 8:30:00 AM | 1.618067 | 06/04/2015 8:30 | $ 19.42 | $ 30.29 | $ 300.96 | $ 270.67 | |
| 9:00:00 AM | 1.469367 | 06/04/2015 9:00 | $ 20.17 | $ 28.57 | $ 273.30 | $ 244.73 | |
| 9:30:00 AM | 1.252994 | 06/04/2015 9:30 | $ 22.22 | $ 26.84 | $ 233.06 | $ 206.21 | |
| 10:00:00 AM | 0.984646 | 06/04/2015 10:00 | $ 25.54 | $ 24.25 | $ 183.14 | $ 158.90 | |
| 10:30:00 AM | 0.769755 | 06/04/2015 10:30 | $ 22.94 | $ 17.02 | $ 143.17 | $ 126.15 | |
| 11:00:00 AM | 1.612734 | 06/04/2015 11:00 | $ 26.74 | $ 41.58 | $ 299.97 | $ 258.39 | |
| 11:30:00 AM | 1.690255 | 06/04/2015 11:30 | $ 24.09 | $ 39.26 | $ 314.39 | $ 275.13 | |
| 12:00:00 PM | 1.101347 | 06/04/2015 12:00 | $ 23.89 | $ 25.37 | $ 204.85 | $ 179.48 | |
| 12:30:00 PM | 0.864394 | 06/04/2015 12:30 | $ 23.85 | $ 19.88 | $ 160.78 | $ 140.90 | |
| 1:00:00 PM | 1.915274 | 06/04/2015 13:00 | $ 24.38 | $ 45.02 | $ 356.24 | $ 311.22 | |
| 1:30:00 PM | 5.260844 | 06/04/2015 13:30 | $ 24.19 | $ 122.69 | $ 978.52 | $ 855.83 | |
| 2:00:00 PM | 3.781885 | 06/04/2015 14:00 | $ 23.86 | $ 87.00 | $ 703.43 | $ 616.43 | |
| 2:30:00 PM | 5.478744 | 06/04/2015 14:30 | $ 24.47 | $ 129.25 | $ 1,019.05 | $ 889.79 | |
| 3:00:00 PM | 2.801539 | 06/04/2015 15:00 | $ 25.10 | $ 67.79 | $ 521.09 | $ 453.29 | |
| 3:30:00 PM | 3.119604 | 06/04/2015 15:30 | $ 27.49 | $ 82.68 | $ 580.25 | $ 497.57 | |
| 4:00:00 PM | 3.700772 | 06/04/2015 16:00 | $ 27.90 | $ 99.55 | $ 688.34 | $ 588.80 | |
| 4:30:00 PM | 3.12195 | 06/04/2015 16:30 | $ 28.10 | $ 84.58 | $ 580.68 | $ 496.10 | |
| 5:00:00 PM | 2.125518 | 06/04/2015 17:00 | $ 31.45 | $ 64.45 | $ 395.35 | $ 330.90 | |
| 5:30:00 PM | 0.254778 | 06/04/2015 17:30 | $ 35.89 | $ 8.82 | $ 47.39 | $ 38.57 | |
| 6:00:00 PM | 0 | 06/04/2015 18:00 | $ 37.72 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 06/04/2015 18:30 | $ 34.56 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 06/04/2015 19:00 | $ 33.09 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 06/04/2015 19:30 | $ 30.86 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 06/04/2015 20:00 | $ 28.62 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 06/04/2015 20:30 | $ 28.01 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 06/04/2015 21:00 | $ 27.57 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 06/04/2015 21:30 | $ 27.37 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 06/04/2015 22:00 | $ 26.54 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 06/04/2015 22:30 | $ 28.36 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 06/04/2015 23:00 | $ 27.95 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 06/04/2015 23:30 | $ 31.38 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 07/04/2015 0:00 | $ 27.69 | $ - | $ - | $ - | |
| 07/04/2015 | 12:30:00 AM | 0 | 07/04/2015 0:30 | $ 24.02 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 07/04/2015 1:00 | $ 20.21 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 07/04/2015 1:30 | $ 23.52 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 07/04/2015 2:00 | $ 22.03 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 07/04/2015 2:30 | $ 17.95 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 07/04/2015 3:00 | $ 18.22 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 07/04/2015 3:30 | $ 13.15 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 07/04/2015 4:00 | $ 10.66 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 07/04/2015 4:30 | $ 14.79 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 07/04/2015 5:00 | $ 18.87 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 07/04/2015 5:30 | $ 19.40 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 07/04/2015 6:00 | $ 19.63 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 07/04/2015 6:30 | $ 25.83 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.054727 | 07/04/2015 7:00 | $ 28.10 | $ 1.48 | $ 10.18 | $ 8.70 | |
| 7:30:00 AM | 0.284002 | 07/04/2015 7:30 | $ 27.62 | $ 7.56 | $ 52.82 | $ 45.26 | |
| 8:00:00 AM | 1.216803 | 07/04/2015 8:00 | $ 28.10 | $ 32.96 | $ 226.33 | $ 193.36 | |
| 8:30:00 AM | 3.058621 | 07/04/2015 8:30 | $ 31.13 | $ 91.80 | $ 568.90 | $ 477.11 | |
| 9:00:00 AM | 3.297337 | 07/04/2015 9:00 | $ 33.20 | $ 105.54 | $ 613.30 | $ 507.76 | |
| 9:30:00 AM | 3.998453 | 07/04/2015 9:30 | $ 29.98 | $ 115.57 | $ 743.71 | $ 628.14 | |
| 10:00:00 AM | 3.504592 | 07/04/2015 10:00 | $ 28.68 | $ 96.90 | $ 651.85 | $ 554.95 | |
| 10:30:00 AM | 3.756554 | 07/04/2015 10:30 | $ 28.14 | $ 101.91 | $ 698.72 | $ 596.80 | |
| 11:00:00 AM | 3.591102 | 07/04/2015 11:00 | $ 28.17 | $ 97.53 | $ 667.94 | $ 570.41 | |
| 11:30:00 AM | 3.131068 | 07/04/2015 11:30 | $ 28.11 | $ 84.85 | $ 582.38 | $ 497.52 | |
| 12:00:00 PM | 0.543534 | 07/04/2015 12:00 | $ 28.27 | $ 14.81 | $ 101.10 | $ 86.28 | |
| 12:30:00 PM | 0.106873 | 07/04/2015 12:30 | $ 28.39 | $ 2.93 | $ 19.88 | $ 16.95 | |
| 1:00:00 PM | 0.041694 | 07/04/2015 13:00 | $ 29.60 | $ 1.19 | $ 7.76 | $ 6.57 | |
| 1:30:00 PM | 0.008514 | 07/04/2015 13:30 | $ 28.32 | $ 0.23 | $ 1.58 | $ 1.35 | |
| 2:00:00 PM | 0.068919 | 07/04/2015 14:00 | $ 28.16 | $ 1.87 | $ 12.82 | $ 10.95 | |
| 2:30:00 PM | 0.334772 | 07/04/2015 14:30 | $ 28.17 | $ 9.09 | $ 62.27 | $ 53.18 | |
| 3:00:00 PM | 0.116765 | 07/04/2015 15:00 | $ 28.09 | $ 3.16 | $ 21.72 | $ 18.56 | |
| 3:30:00 PM | 0.306795 | 07/04/2015 15:30 | $ 28.11 | $ 8.31 | $ 57.06 | $ 48.75 | |
| 4:00:00 PM | 0.527985 | 07/04/2015 16:00 | $ 28.51 | $ 14.51 | $ 98.21 | $ 83.69 | |
| 4:30:00 PM | 1.151301 | 07/04/2015 16:30 | $ 28.63 | $ 31.78 | $ 214.14 | $ 182.36 | |
| 5:00:00 PM | 0.299678 | 07/04/2015 17:00 | $ 28.46 | $ 8.22 | $ 55.74 | $ 47.52 | |
| 5:30:00 PM | 0.015567 | 07/04/2015 17:30 | $ 30.06 | $ 0.45 | $ 2.90 | $ 2.44 | |
| 6:00:00 PM | 0 | 07/04/2015 18:00 | $ 33.07 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 07/04/2015 18:30 | $ 35.87 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 07/04/2015 19:00 | $ 35.81 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 07/04/2015 19:30 | $ 30.74 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 07/04/2015 20:00 | $ 31.01 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 07/04/2015 20:30 | $ 30.88 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 07/04/2015 21:00 | $ 30.84 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 07/04/2015 21:30 | $ 29.63 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 07/04/2015 22:00 | $ 28.04 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 07/04/2015 22:30 | $ 28.18 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 07/04/2015 23:00 | $ 27.94 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 07/04/2015 23:30 | $ 28.10 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 08/04/2015 0:00 | $ 29.75 | $ - | $ - | $ - | |
| 08/04/2015 | 12:30:00 AM | 0 | 08/04/2015 0:30 | $ 29.13 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 08/04/2015 1:00 | $ 28.00 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 08/04/2015 1:30 | $ 28.27 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 08/04/2015 2:00 | $ 26.81 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 08/04/2015 2:30 | $ 19.11 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 08/04/2015 3:00 | $ 19.11 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 08/04/2015 3:30 | $ 18.42 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 08/04/2015 4:00 | $ 17.48 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 08/04/2015 4:30 | $ 18.73 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 08/04/2015 5:00 | $ 21.05 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 08/04/2015 5:30 | $ 24.59 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 08/04/2015 6:00 | $ 30.28 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.001913 | 08/04/2015 6:30 | $ 36.65 | $ 0.07 | $ 0.36 | $ 0.29 | |
| 7:00:00 AM | 0.287915 | 08/04/2015 7:00 | $ 45.74 | $ 12.70 | $ 53.55 | $ 40.86 | |
| 7:30:00 AM | 1.911209 | 08/04/2015 7:30 | $ 34.31 | $ 63.22 | $ 355.48 | $ 292.27 | |
| 8:00:00 AM | 3.932951 | 08/04/2015 8:00 | $ 35.39 | $ 134.19 | $ 731.53 | $ 597.34 | |
| 8:30:00 AM | 5.681656 | 08/04/2015 8:30 | $ 38.90 | $ 213.08 | $ 1,056.79 | $ 843.71 | |
| 9:00:00 AM | 4.062275 | 08/04/2015 9:00 | $ 36.52 | $ 143.03 | $ 755.58 | $ 612.55 | |
| 9:30:00 AM | 4.336001 | 08/04/2015 9:30 | $ 35.02 | $ 146.40 | $ 806.50 | $ 660.10 | |
| 10:00:00 AM | 2.350084 | 08/04/2015 10:00 | $ 35.06 | $ 79.44 | $ 437.12 | $ 357.68 | |
| 10:30:00 AM | 1.88192 | 08/04/2015 10:30 | $ 35.13 | $ 63.74 | $ 350.04 | $ 286.30 | |
| 11:00:00 AM | 2.256799 | 08/04/2015 11:00 | $ 35.55 | $ 77.35 | $ 419.76 | $ 342.42 | |
| 11:30:00 AM | 1.274733 | 08/04/2015 11:30 | $ 35.04 | $ 43.06 | $ 237.10 | $ 194.04 | |
| 12:00:00 PM | 1.651098 | 08/04/2015 12:00 | $ 35.00 | $ 55.71 | $ 307.10 | $ 251.39 | |
| 12:30:00 PM | 1.66886 | 08/04/2015 12:30 | $ 35.34 | $ 56.86 | $ 310.41 | $ 253.55 | |
| 1:00:00 PM | 1.376685 | 08/04/2015 13:00 | $ 35.03 | $ 46.49 | $ 256.06 | $ 209.57 | |
| 1:30:00 PM | 2.421155 | 08/04/2015 13:30 | $ 33.31 | $ 77.75 | $ 450.33 | $ 372.58 | |
| 2:00:00 PM | 1.349954 | 08/04/2015 14:00 | $ 37.14 | $ 48.34 | $ 251.09 | $ 202.75 | |
| 2:30:00 PM | 1.155667 | 08/04/2015 14:30 | $ 34.42 | $ 38.35 | $ 214.95 | $ 176.60 | |
| 3:00:00 PM | 0.736639 | 08/04/2015 15:00 | $ 31.98 | $ 22.71 | $ 137.01 | $ 114.30 | |
| 3:30:00 PM | 0.477494 | 08/04/2015 15:30 | $ 29.79 | $ 13.71 | $ 88.81 | $ 75.10 | |
| 4:00:00 PM | 0.397262 | 08/04/2015 16:00 | $ 28.56 | $ 10.94 | $ 73.89 | $ 62.95 | |
| 4:30:00 PM | 0.31557 | 08/04/2015 16:30 | $ 32.57 | $ 9.91 | $ 58.70 | $ 48.79 | |
| 5:00:00 PM | 0.248476 | 08/04/2015 17:00 | $ 35.00 | $ 8.38 | $ 46.22 | $ 37.83 | |
| 5:30:00 PM | 0.084573 | 08/04/2015 17:30 | $ 36.55 | $ 2.98 | $ 15.73 | $ 12.75 | |
| 6:00:00 PM | 0 | 08/04/2015 18:00 | $ 45.27 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 08/04/2015 18:30 | $ 37.83 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 08/04/2015 19:00 | $ 34.91 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 08/04/2015 19:30 | $ 33.72 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 08/04/2015 20:00 | $ 34.74 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 08/04/2015 20:30 | $ 33.40 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 08/04/2015 21:00 | $ 33.38 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 08/04/2015 21:30 | $ 29.73 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 08/04/2015 22:00 | $ 28.01 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 08/04/2015 22:30 | $ 39.14 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 08/04/2015 23:00 | $ 33.41 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 08/04/2015 23:30 | $ 33.80 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 09/04/2015 0:00 | $ 37.38 | $ - | $ - | $ - | |
| 09/04/2015 | 12:30:00 AM | 0 | 09/04/2015 0:30 | $ 33.18 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 09/04/2015 1:00 | $ 30.43 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 09/04/2015 1:30 | $ 31.26 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 09/04/2015 2:00 | $ 26.88 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 09/04/2015 2:30 | $ 24.55 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 09/04/2015 3:00 | $ 22.97 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 09/04/2015 3:30 | $ 18.90 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 09/04/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 09/04/2015 4:30 | $ 19.33 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 09/04/2015 5:00 | $ 21.74 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 09/04/2015 5:30 | $ 28.04 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 09/04/2015 6:00 | $ 31.56 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.003568 | 09/04/2015 6:30 | $ 42.09 | $ 0.14 | $ 0.66 | $ 0.52 | |
| 7:00:00 AM | 0.949571 | 09/04/2015 7:00 | $ 42.53 | $ 38.94 | $ 176.62 | $ 137.68 | |
| 7:30:00 AM | 2.587166 | 09/04/2015 7:30 | $ 36.28 | $ 90.49 | $ 481.21 | $ 390.72 | |
| 8:00:00 AM | 4.331011 | 09/04/2015 8:00 | $ 35.05 | $ 146.35 | $ 805.57 | $ 659.22 | |
| 8:30:00 AM | 5.832121 | 09/04/2015 8:30 | $ 36.84 | $ 207.14 | $ 1,084.77 | $ 877.63 | |
| 9:00:00 AM | 7.174915 | 09/04/2015 9:00 | $ 37.27 | $ 257.81 | $ 1,334.53 | $ 1,076.72 | |
| 9:30:00 AM | 8.280565 | 09/04/2015 9:30 | $ 36.24 | $ 289.32 | $ 1,540.19 | $ 1,250.87 | |
| 10:00:00 AM | 9.170745 | 09/04/2015 10:00 | $ 35.03 | $ 309.72 | $ 1,705.76 | $ 1,396.04 | |
| 10:30:00 AM | 9.663165 | 09/04/2015 10:30 | $ 35.13 | $ 327.28 | $ 1,797.35 | $ 1,470.07 | |
| 11:00:00 AM | 9.41759 | 09/04/2015 11:00 | $ 34.95 | $ 317.33 | $ 1,751.67 | $ 1,434.34 | |
| 11:30:00 AM | 8.889108 | 09/04/2015 11:30 | $ 35.02 | $ 300.12 | $ 1,653.37 | $ 1,353.25 | |
| 12:00:00 PM | 8.812101 | 09/04/2015 12:00 | $ 35.02 | $ 297.52 | $ 1,639.05 | $ 1,341.53 | |
| 12:30:00 PM | 8.829025 | 09/04/2015 12:30 | $ 35.01 | $ 298.01 | $ 1,642.20 | $ 1,344.19 | |
| 1:00:00 PM | 9.516573 | 09/04/2015 13:00 | $ 34.44 | $ 315.99 | $ 1,770.08 | $ 1,454.10 | |
| 1:30:00 PM | 9.467264 | 09/04/2015 13:30 | $ 35.03 | $ 319.73 | $ 1,760.91 | $ 1,441.18 | |
| 2:00:00 PM | 9.213796 | 09/04/2015 14:00 | $ 35.00 | $ 310.91 | $ 1,713.77 | $ 1,402.86 | |
| 2:30:00 PM | 8.791028 | 09/04/2015 14:30 | $ 33.97 | $ 287.91 | $ 1,635.13 | $ 1,347.22 | |
| 3:00:00 PM | 7.791886 | 09/04/2015 15:00 | $ 34.14 | $ 256.47 | $ 1,449.29 | $ 1,192.82 | |
| 3:30:00 PM | 6.779565 | 09/04/2015 15:30 | $ 31.83 | $ 208.05 | $ 1,261.00 | $ 1,052.95 | |
| 4:00:00 PM | 5.694085 | 09/04/2015 16:00 | $ 32.70 | $ 179.51 | $ 1,059.10 | $ 879.59 | |
| 4:30:00 PM | 4.037073 | 09/04/2015 16:30 | $ 33.71 | $ 131.20 | $ 750.90 | $ 619.69 | |
| 5:00:00 PM | 1.796034 | 09/04/2015 17:00 | $ 34.69 | $ 60.07 | $ 334.06 | $ 273.99 | |
| 5:30:00 PM | 0.139473 | 09/04/2015 17:30 | $ 35.58 | $ 4.78 | $ 25.94 | $ 21.16 | |
| 6:00:00 PM | 0.004149 | 09/04/2015 18:00 | $ 39.94 | $ 0.16 | $ 0.77 | $ 0.61 | |
| 6:30:00 PM | 0 | 09/04/2015 18:30 | $ 38.11 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 09/04/2015 19:00 | $ 37.63 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 09/04/2015 19:30 | $ 33.69 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 09/04/2015 20:00 | $ 34.72 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 09/04/2015 20:30 | $ 34.21 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 09/04/2015 21:00 | $ 33.76 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 09/04/2015 21:30 | $ 31.62 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 09/04/2015 22:00 | $ 28.24 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 09/04/2015 22:30 | $ 34.54 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 09/04/2015 23:00 | $ 34.34 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 09/04/2015 23:30 | $ 34.38 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 10/04/2015 0:00 | $ 34.24 | $ - | $ - | $ - | |
| 10/04/2015 | 12:30:00 AM | 0 | 10/04/2015 0:30 | $ 28.97 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 10/04/2015 1:00 | $ 34.24 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 10/04/2015 1:30 | $ 32.71 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 10/04/2015 2:00 | $ 31.81 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 10/04/2015 2:30 | $ 27.96 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 10/04/2015 3:00 | $ 27.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 10/04/2015 3:30 | $ 27.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 10/04/2015 4:00 | $ 27.89 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 10/04/2015 4:30 | $ 28.32 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 10/04/2015 5:00 | $ 27.55 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 10/04/2015 5:30 | $ 28.38 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 10/04/2015 6:00 | $ 31.28 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 10/04/2015 6:30 | $ 34.54 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.159129 | 10/04/2015 7:00 | $ 32.67 | $ 5.01 | $ 29.60 | $ 24.59 | |
| 7:30:00 AM | 0.607723 | 10/04/2015 7:30 | $ 31.11 | $ 18.23 | $ 113.04 | $ 94.81 | |
| 8:00:00 AM | 1.362298 | 10/04/2015 8:00 | $ 35.03 | $ 46.01 | $ 253.39 | $ 207.38 | |
| 8:30:00 AM | 3.374772 | 10/04/2015 8:30 | $ 35.16 | $ 114.40 | $ 627.71 | $ 513.31 | |
| 9:00:00 AM | 4.780467 | 10/04/2015 9:00 | $ 35.28 | $ 162.60 | $ 889.17 | $ 726.57 | |
| 9:30:00 AM | 4.508441 | 10/04/2015 9:30 | $ 35.40 | $ 153.87 | $ 838.57 | $ 684.70 | |
| 10:00:00 AM | 5.872998 | 10/04/2015 10:00 | $ 34.79 | $ 196.99 | $ 1,092.38 | $ 895.39 | |
| 10:30:00 AM | 6.848958 | 10/04/2015 10:30 | $ 40.40 | $ 266.77 | $ 1,273.91 | $ 1,007.14 | |
| 11:00:00 AM | 6.390148 | 10/04/2015 11:00 | $ 36.35 | $ 223.94 | $ 1,188.57 | $ 964.62 | |
| 11:30:00 AM | 6.119908 | 10/04/2015 11:30 | $ 34.77 | $ 205.15 | $ 1,138.30 | $ 933.15 | |
| 12:00:00 PM | 6.22203 | 10/04/2015 12:00 | $ 33.94 | $ 203.60 | $ 1,157.30 | $ 953.70 | |
| 12:30:00 PM | 6.404449 | 10/04/2015 12:30 | $ 34.76 | $ 214.63 | $ 1,191.23 | $ 976.60 | |
| 1:00:00 PM | 7.671399 | 10/04/2015 13:00 | $ 34.93 | $ 258.34 | $ 1,426.88 | $ 1,168.54 | |
| 1:30:00 PM | 5.88315 | 10/04/2015 13:30 | $ 34.50 | $ 195.68 | $ 1,094.27 | $ 898.58 | |
| 2:00:00 PM | 2.781777 | 10/04/2015 14:00 | $ 35.33 | $ 94.75 | $ 517.41 | $ 422.66 | |
| 2:30:00 PM | 5.131434 | 10/04/2015 14:30 | $ 35.43 | $ 175.28 | $ 954.45 | $ 779.17 | |
| 3:00:00 PM | 5.27693 | 10/04/2015 15:00 | $ 34.73 | $ 176.69 | $ 981.51 | $ 804.82 | |
| 3:30:00 PM | 1.674063 | 10/04/2015 15:30 | $ 35.20 | $ 56.81 | $ 311.38 | $ 254.56 | |
| 4:00:00 PM | 3.213426 | 10/04/2015 16:00 | $ 35.02 | $ 108.49 | $ 597.70 | $ 489.20 | |
| 4:30:00 PM | 0.834805 | 10/04/2015 16:30 | $ 35.03 | $ 28.19 | $ 155.27 | $ 127.08 | |
| 5:00:00 PM | 0.922434 | 10/04/2015 17:00 | $ 36.49 | $ 32.45 | $ 171.57 | $ 139.12 | |
| 5:30:00 PM | 0.120314 | 10/04/2015 17:30 | $ 38.15 | $ 4.43 | $ 22.38 | $ 17.95 | |
| 6:00:00 PM | 0.001526 | 10/04/2015 18:00 | $ 36.20 | $ 0.05 | $ 0.28 | $ 0.23 | |
| 6:30:00 PM | 0 | 10/04/2015 18:30 | $ 37.64 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 10/04/2015 19:00 | $ 37.11 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 10/04/2015 19:30 | $ 35.20 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 10/04/2015 20:00 | $ 33.51 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 10/04/2015 20:30 | $ 33.78 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 10/04/2015 21:00 | $ 34.56 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 10/04/2015 21:30 | $ 33.26 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 10/04/2015 22:00 | $ 29.91 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 10/04/2015 22:30 | $ 40.67 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 10/04/2015 23:00 | $ 35.90 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 10/04/2015 23:30 | $ 36.68 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 11/04/2015 0:00 | $ 35.95 | $ - | $ - | $ - | |
| 11/04/2015 | 12:30:00 AM | 0 | 11/04/2015 0:30 | $ 32.02 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 11/04/2015 1:00 | $ 34.38 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 11/04/2015 1:30 | $ 34.51 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 11/04/2015 2:00 | $ 32.24 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 11/04/2015 2:30 | $ 27.97 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 11/04/2015 3:00 | $ 27.82 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 11/04/2015 3:30 | $ 27.85 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 11/04/2015 4:00 | $ 28.04 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 11/04/2015 4:30 | $ 27.85 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 11/04/2015 5:00 | $ 27.16 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 11/04/2015 5:30 | $ 28.09 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 11/04/2015 6:00 | $ 28.74 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 11/04/2015 6:30 | $ 35.78 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.541963 | 11/04/2015 7:00 | $ 37.43 | $ 19.56 | $ 100.81 | $ 81.25 | |
| 7:30:00 AM | 2.223276 | 11/04/2015 7:30 | $ 33.16 | $ 71.08 | $ 413.53 | $ 342.45 | |
| 8:00:00 AM | 4.070276 | 11/04/2015 8:00 | $ 28.98 | $ 113.72 | $ 757.07 | $ 643.35 | |
| 8:30:00 AM | 5.475755 | 11/04/2015 8:30 | $ 32.34 | $ 170.73 | $ 1,018.49 | $ 847.76 | |
| 9:00:00 AM | 5.983615 | 11/04/2015 9:00 | $ 32.62 | $ 188.18 | $ 1,112.95 | $ 924.77 | |
| 9:30:00 AM | 5.783886 | 11/04/2015 9:30 | $ 33.46 | $ 186.58 | $ 1,075.80 | $ 889.22 | |
| 10:00:00 AM | 6.061159 | 11/04/2015 10:00 | $ 30.84 | $ 180.22 | $ 1,127.38 | $ 947.16 | |
| 10:30:00 AM | 7.529602 | 11/04/2015 10:30 | $ 29.54 | $ 214.44 | $ 1,400.51 | $ 1,186.07 | |
| 11:00:00 AM | 8.987274 | 11/04/2015 11:00 | $ 28.44 | $ 246.42 | $ 1,671.63 | $ 1,425.21 | |
| 11:30:00 AM | 8.333874 | 11/04/2015 11:30 | $ 28.31 | $ 227.46 | $ 1,550.10 | $ 1,322.64 | |
| 12:00:00 PM | 5.833151 | 11/04/2015 12:00 | $ 28.40 | $ 159.71 | $ 1,084.97 | $ 925.25 | |
| 12:30:00 PM | 9.484122 | 11/04/2015 12:30 | $ 28.25 | $ 258.31 | $ 1,764.05 | $ 1,505.74 | |
| 1:00:00 PM | 9.570419 | 11/04/2015 13:00 | $ 28.03 | $ 258.63 | $ 1,780.10 | $ 1,521.47 | |
| 1:30:00 PM | 9.199496 | 11/04/2015 13:30 | $ 28.09 | $ 249.14 | $ 1,711.11 | $ 1,461.97 | |
| 2:00:00 PM | 7.659056 | 11/04/2015 14:00 | $ 28.04 | $ 207.05 | $ 1,424.58 | $ 1,217.53 | |
| 2:30:00 PM | 7.768943 | 11/04/2015 14:30 | $ 28.04 | $ 210.02 | $ 1,445.02 | $ 1,235.00 | |
| 3:00:00 PM | 6.751889 | 11/04/2015 15:00 | $ 28.03 | $ 182.46 | $ 1,255.85 | $ 1,073.39 | |
| 3:30:00 PM | 6.126251 | 11/04/2015 15:30 | $ 28.14 | $ 166.20 | $ 1,139.48 | $ 973.28 | |
| 4:00:00 PM | 5.31039 | 11/04/2015 16:00 | $ 28.33 | $ 145.04 | $ 987.73 | $ 842.69 | |
| 4:30:00 PM | 2.820871 | 11/04/2015 16:30 | $ 28.22 | $ 76.75 | $ 524.68 | $ 447.93 | |
| 5:00:00 PM | 1.281765 | 11/04/2015 17:00 | $ 28.33 | $ 35.01 | $ 238.41 | $ 203.40 | |
| 5:30:00 PM | 0.173921 | 11/04/2015 17:30 | $ 28.37 | $ 4.76 | $ 32.35 | $ 27.59 | |
| 6:00:00 PM | 0.000322 | 11/04/2015 18:00 | $ 32.48 | $ 0.01 | $ 0.06 | $ 0.05 | |
| 6:30:00 PM | 0 | 11/04/2015 18:30 | $ 34.98 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 11/04/2015 19:00 | $ 33.04 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 11/04/2015 19:30 | $ 29.14 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 11/04/2015 20:00 | $ 28.07 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 11/04/2015 20:30 | $ 29.62 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 11/04/2015 21:00 | $ 28.15 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 11/04/2015 21:30 | $ 28.18 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 11/04/2015 22:00 | $ 28.15 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 11/04/2015 22:30 | $ 30.25 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 11/04/2015 23:00 | $ 28.74 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 11/04/2015 23:30 | $ 30.54 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 12/04/2015 0:00 | $ 35.15 | $ - | $ - | $ - | |
| 12/04/2015 | 12:30:00 AM | 0 | 12/04/2015 0:30 | $ 28.15 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 12/04/2015 1:00 | $ 28.59 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 12/04/2015 1:30 | $ 31.32 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 12/04/2015 2:00 | $ 26.77 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 12/04/2015 2:30 | $ 25.65 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 12/04/2015 3:00 | $ 23.37 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 12/04/2015 3:30 | $ 24.49 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 12/04/2015 4:00 | $ 24.20 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 12/04/2015 4:30 | $ 24.50 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 12/04/2015 5:00 | $ 24.88 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 12/04/2015 5:30 | $ 22.60 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 12/04/2015 6:00 | $ 24.95 | $ - | $ - | $ - | |
| 6:30:00 AM | 0.002752 | 12/04/2015 6:30 | $ 29.44 | $ 0.08 | $ 0.51 | $ 0.43 | |
| 7:00:00 AM | 0.445216 | 12/04/2015 7:00 | $ 23.57 | $ 10.12 | $ 82.81 | $ 72.69 | |
| 7:30:00 AM | 1.030147 | 12/04/2015 7:30 | $ 26.03 | $ 25.85 | $ 191.61 | $ 165.76 | |
| 8:00:00 AM | 1.895813 | 12/04/2015 8:00 | $ 28.00 | $ 51.18 | $ 352.62 | $ 301.44 | |
| 8:30:00 AM | 2.338451 | 12/04/2015 8:30 | $ 29.96 | $ 67.55 | $ 434.95 | $ 367.41 | |
| 9:00:00 AM | 2.425262 | 12/04/2015 9:00 | $ 28.81 | $ 67.36 | $ 451.10 | $ 383.74 | |
| 9:30:00 AM | 4.189924 | 12/04/2015 9:30 | $ 29.55 | $ 119.37 | $ 779.33 | $ 659.96 | |
| 10:00:00 AM | 4.451348 | 12/04/2015 10:00 | $ 28.17 | $ 120.89 | $ 827.95 | $ 707.06 | |
| 10:30:00 AM | 4.67256 | 12/04/2015 10:30 | $ 28.19 | $ 126.99 | $ 869.10 | $ 742.10 | |
| 11:00:00 AM | 4.359418 | 12/04/2015 11:00 | $ 28.12 | $ 118.19 | $ 810.85 | $ 692.67 | |
| 11:30:00 AM | 7.841475 | 12/04/2015 11:30 | $ 28.01 | $ 211.76 | $ 1,458.51 | $ 1,246.76 | |
| 12:00:00 PM | 9.357917 | 12/04/2015 12:00 | $ 28.09 | $ 253.43 | $ 1,740.57 | $ 1,487.14 | |
| 12:30:00 PM | 8.061181 | 12/04/2015 12:30 | $ 28.20 | $ 219.17 | $ 1,499.38 | $ 1,280.21 | |
| 1:00:00 PM | 5.395051 | 12/04/2015 13:00 | $ 28.13 | $ 146.32 | $ 1,003.48 | $ 857.16 | |
| 1:30:00 PM | 3.225018 | 12/04/2015 13:30 | $ 28.04 | $ 87.18 | $ 599.85 | $ 512.67 | |
| 2:00:00 PM | 2.42337 | 12/04/2015 14:00 | $ 27.97 | $ 65.35 | $ 450.75 | $ 385.40 | |
| 2:30:00 PM | 2.379395 | 12/04/2015 14:30 | $ 28.14 | $ 64.55 | $ 442.57 | $ 378.01 | |
| 3:00:00 PM | 2.487345 | 12/04/2015 15:00 | $ 28.23 | $ 67.70 | $ 462.65 | $ 394.95 | |
| 3:30:00 PM | 1.183858 | 12/04/2015 15:30 | $ 28.33 | $ 32.33 | $ 220.20 | $ 187.86 | |
| 4:00:00 PM | 4.555427 | 12/04/2015 16:00 | $ 28.33 | $ 124.42 | $ 847.31 | $ 722.89 | |
| 4:30:00 PM | 3.400018 | 12/04/2015 16:30 | $ 28.48 | $ 93.36 | $ 632.40 | $ 539.05 | |
| 5:00:00 PM | 0.989827 | 12/04/2015 17:00 | $ 28.28 | $ 26.99 | $ 184.11 | $ 157.12 | |
| 5:30:00 PM | 0.1353 | 12/04/2015 17:30 | $ 30.98 | $ 4.04 | $ 25.17 | $ 21.12 | |
| 6:00:00 PM | 0 | 12/04/2015 18:00 | $ 37.94 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 12/04/2015 18:30 | $ 40.38 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 12/04/2015 19:00 | $ 36.38 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 12/04/2015 19:30 | $ 34.44 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 12/04/2015 20:00 | $ 32.44 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 12/04/2015 20:30 | $ 33.11 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 12/04/2015 21:00 | $ 30.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 12/04/2015 21:30 | $ 28.98 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 12/04/2015 22:00 | $ 28.78 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 12/04/2015 22:30 | $ 29.68 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 12/04/2015 23:00 | $ 29.82 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 12/04/2015 23:30 | $ 30.97 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 13/04/2015 0:00 | $ 32.81 | $ - | $ - | $ - | |
| 13/04/2015 | 12:30:00 AM | 0 | 13/04/2015 0:30 | $ 28.14 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 13/04/2015 1:00 | $ 27.89 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 13/04/2015 1:30 | $ 27.98 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 13/04/2015 2:00 | $ 27.01 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 13/04/2015 2:30 | $ 22.07 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 13/04/2015 3:00 | $ 22.32 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 13/04/2015 3:30 | $ 20.53 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 13/04/2015 4:00 | $ 19.80 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 13/04/2015 4:30 | $ 20.89 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 13/04/2015 5:00 | $ 24.16 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 13/04/2015 5:30 | $ 28.27 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 13/04/2015 6:00 | $ 29.38 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 13/04/2015 6:30 | $ 34.54 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.156354 | 13/04/2015 7:00 | $ 43.89 | $ 6.62 | $ 29.08 | $ 22.47 | |
| 7:30:00 AM | 0.655934 | 13/04/2015 7:30 | $ 35.55 | $ 22.48 | $ 122.00 | $ 99.52 | |
| 8:00:00 AM | 1.12812 | 13/04/2015 8:00 | $ 36.57 | $ 39.77 | $ 209.83 | $ 170.06 | |
| 8:30:00 AM | 1.454206 | 13/04/2015 8:30 | $ 38.05 | $ 53.35 | $ 270.48 | $ 217.14 | |
| 9:00:00 AM | 1.817043 | 13/04/2015 9:00 | $ 37.47 | $ 65.64 | $ 337.97 | $ 272.33 | |
| 9:30:00 AM | 2.389329 | 13/04/2015 9:30 | $ 38.07 | $ 87.70 | $ 444.42 | $ 356.72 | |
| 10:00:00 AM | 2.583833 | 13/04/2015 10:00 | $ 36.73 | $ 91.50 | $ 480.59 | $ 389.10 | |
| 10:30:00 AM | 3.122508 | 13/04/2015 10:30 | $ 32.93 | $ 99.13 | $ 580.79 | $ 481.65 | |
| 11:00:00 AM | 4.231276 | 13/04/2015 11:00 | $ 34.45 | $ 140.53 | $ 787.02 | $ 646.48 | |
| 11:30:00 AM | 6.507969 | 13/04/2015 11:30 | $ 34.41 | $ 215.90 | $ 1,210.48 | $ 994.58 | |
| 12:00:00 PM | 8.475307 | 13/04/2015 12:00 | $ 34.27 | $ 280.02 | $ 1,576.41 | $ 1,296.38 | |
| 12:30:00 PM | 8.721677 | 13/04/2015 12:30 | $ 34.43 | $ 289.51 | $ 1,622.23 | $ 1,332.72 | |
| 1:00:00 PM | 8.951254 | 13/04/2015 13:00 | $ 34.60 | $ 298.60 | $ 1,664.93 | $ 1,366.34 | |
| 1:30:00 PM | 7.966457 | 13/04/2015 13:30 | $ 35.01 | $ 268.89 | $ 1,481.76 | $ 1,212.87 | |
| 2:00:00 PM | 8.198162 | 13/04/2015 14:00 | $ 34.97 | $ 276.40 | $ 1,524.86 | $ 1,248.46 | |
| 2:30:00 PM | 7.977165 | 13/04/2015 14:30 | $ 35.52 | $ 273.18 | $ 1,483.75 | $ 1,210.58 | |
| 3:00:00 PM | 5.931683 | 13/04/2015 15:00 | $ 35.03 | $ 200.33 | $ 1,103.29 | $ 902.96 | |
| 3:30:00 PM | 5.061136 | 13/04/2015 15:30 | $ 35.03 | $ 170.93 | $ 941.37 | $ 770.44 | |
| 4:00:00 PM | 4.453283 | 13/04/2015 16:00 | $ 32.64 | $ 140.14 | $ 828.31 | $ 688.17 | |
| 4:30:00 PM | 2.667419 | 13/04/2015 16:30 | $ 35.00 | $ 90.01 | $ 496.14 | $ 406.13 | |
| 5:00:00 PM | 1.157989 | 13/04/2015 17:00 | $ 36.17 | $ 40.38 | $ 215.39 | $ 175.00 | |
| 5:30:00 PM | 0.244026 | 13/04/2015 17:30 | $ 36.57 | $ 8.60 | $ 45.39 | $ 36.79 | |
| 6:00:00 PM | 0.007891 | 13/04/2015 18:00 | $ 42.86 | $ 0.33 | $ 1.47 | $ 1.14 | |
| 6:30:00 PM | 0 | 13/04/2015 18:30 | $ 43.34 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 13/04/2015 19:00 | $ 39.52 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 13/04/2015 19:30 | $ 35.17 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 13/04/2015 20:00 | $ 35.42 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 13/04/2015 20:30 | $ 33.64 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 13/04/2015 21:00 | $ 32.80 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 13/04/2015 21:30 | $ 33.08 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 13/04/2015 22:00 | $ 32.45 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 13/04/2015 22:30 | $ 40.45 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 13/04/2015 23:00 | $ 35.58 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 13/04/2015 23:30 | $ 38.16 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 14/04/2015 0:00 | $ 35.71 | $ - | $ - | $ - | |
| 14/04/2015 | 12:30:00 AM | 0 | 14/04/2015 0:30 | $ 32.38 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 14/04/2015 1:00 | $ 31.48 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 14/04/2015 1:30 | $ 30.61 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 14/04/2015 2:00 | $ 31.19 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 14/04/2015 2:30 | $ 26.88 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 14/04/2015 3:00 | $ 22.81 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 14/04/2015 3:30 | $ 19.19 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 14/04/2015 4:00 | $ 21.81 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 14/04/2015 4:30 | $ 24.68 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 14/04/2015 5:00 | $ 25.94 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 14/04/2015 5:30 | $ 26.35 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 14/04/2015 6:00 | $ 29.73 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 14/04/2015 6:30 | $ 32.87 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.018965 | 14/04/2015 7:00 | $ 33.71 | $ 0.62 | $ 3.53 | $ 2.91 | |
| 7:30:00 AM | 0.239896 | 14/04/2015 7:30 | $ 35.13 | $ 8.13 | $ 44.62 | $ 36.50 | |
| 8:00:00 AM | 0.554931 | 14/04/2015 8:00 | $ 37.31 | $ 19.96 | $ 103.22 | $ 83.26 | |
| 8:30:00 AM | 0.697352 | 14/04/2015 8:30 | $ 40.32 | $ 27.11 | $ 129.71 | $ 102.60 | |
| 9:00:00 AM | 1.279077 | 14/04/2015 9:00 | $ 39.13 | $ 48.25 | $ 237.91 | $ 189.65 | |
| 9:30:00 AM | 1.680191 | 14/04/2015 9:30 | $ 38.85 | $ 62.93 | $ 312.52 | $ 249.58 | |
| 10:00:00 AM | 3.795562 | 14/04/2015 10:00 | $ 38.75 | $ 141.80 | $ 705.97 | $ 564.18 | |
| 10:30:00 AM | 4.350193 | 14/04/2015 10:30 | $ 39.21 | $ 164.45 | $ 809.14 | $ 644.69 | |
| 11:00:00 AM | 4.922028 | 14/04/2015 11:00 | $ 35.72 | $ 169.50 | $ 915.50 | $ 745.99 | |
| 11:30:00 AM | 4.2359 | 14/04/2015 11:30 | $ 35.42 | $ 144.65 | $ 787.88 | $ 643.23 | |
| 12:00:00 PM | 4.004215 | 14/04/2015 12:00 | $ 35.53 | $ 137.16 | $ 744.78 | $ 607.62 | |
| 12:30:00 PM | 4.773091 | 14/04/2015 12:30 | $ 35.03 | $ 161.20 | $ 887.79 | $ 726.60 | |
| 1:00:00 PM | 5.854354 | 14/04/2015 13:00 | $ 35.03 | $ 197.72 | $ 1,088.91 | $ 891.19 | |
| 1:30:00 PM | 5.413737 | 14/04/2015 13:30 | $ 35.03 | $ 182.84 | $ 1,006.96 | $ 824.12 | |
| 2:00:00 PM | 3.796315 | 14/04/2015 14:00 | $ 35.03 | $ 128.21 | $ 706.11 | $ 577.90 | |
| 2:30:00 PM | 5.375031 | 14/04/2015 14:30 | $ 35.03 | $ 181.53 | $ 999.76 | $ 818.23 | |
| 3:00:00 PM | 6.500571 | 14/04/2015 15:00 | $ 35.03 | $ 219.54 | $ 1,209.11 | $ 989.57 | |
| 3:30:00 PM | 4.275209 | 14/04/2015 15:30 | $ 35.59 | $ 146.69 | $ 795.19 | $ 648.50 | |
| 4:00:00 PM | 2.246262 | 14/04/2015 16:00 | $ 36.22 | $ 78.44 | $ 417.80 | $ 339.37 | |
| 4:30:00 PM | 1.309742 | 14/04/2015 16:30 | $ 34.66 | $ 43.77 | $ 243.61 | $ 199.85 | |
| 5:00:00 PM | 0.775626 | 14/04/2015 17:00 | $ 35.22 | $ 26.34 | $ 144.27 | $ 117.93 | |
| 5:30:00 PM | 0.141517 | 14/04/2015 17:30 | $ 37.99 | $ 5.18 | $ 26.32 | $ 21.14 | |
| 6:00:00 PM | 0 | 14/04/2015 18:00 | $ 71.42 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 14/04/2015 18:30 | $ 117.09 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 14/04/2015 19:00 | $ 52.21 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 14/04/2015 19:30 | $ 42.50 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 14/04/2015 20:00 | $ 41.17 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 14/04/2015 20:30 | $ 34.57 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 14/04/2015 21:00 | $ 34.54 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 14/04/2015 21:30 | $ 33.95 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 14/04/2015 22:00 | $ 34.09 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 14/04/2015 22:30 | $ 39.70 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 14/04/2015 23:00 | $ 35.92 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 14/04/2015 23:30 | $ 39.31 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 15/04/2015 0:00 | $ 39.42 | $ - | $ - | $ - | |
| 15/04/2015 | 12:30:00 AM | 0 | 15/04/2015 0:30 | $ 33.38 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 15/04/2015 1:00 | $ 32.46 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 15/04/2015 1:30 | $ 32.20 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 15/04/2015 2:00 | $ 35.03 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 15/04/2015 2:30 | $ 30.80 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 15/04/2015 3:00 | $ 28.13 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 15/04/2015 3:30 | $ 27.99 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 15/04/2015 4:00 | $ 27.94 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 15/04/2015 4:30 | $ 25.48 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 15/04/2015 5:00 | $ 26.06 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 15/04/2015 5:30 | $ 29.45 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 15/04/2015 6:00 | $ 30.72 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 15/04/2015 6:30 | $ 39.26 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.362792 | 15/04/2015 7:00 | $ 39.73 | $ 13.90 | $ 67.48 | $ 53.58 | |
| 7:30:00 AM | 2.404403 | 15/04/2015 7:30 | $ 35.15 | $ 81.48 | $ 447.22 | $ 365.74 | |
| 8:00:00 AM | 2.046792 | 15/04/2015 8:00 | $ 35.35 | $ 69.76 | $ 380.70 | $ 310.95 | |
| 8:30:00 AM | 5.05032 | 15/04/2015 8:30 | $ 36.18 | $ 176.16 | $ 939.36 | $ 763.20 | |
| 9:00:00 AM | 5.539342 | 15/04/2015 9:00 | $ 37.54 | $ 200.48 | $ 1,030.32 | $ 829.84 | |
| 9:30:00 AM | 7.963489 | 15/04/2015 9:30 | $ 38.14 | $ 292.82 | $ 1,481.21 | $ 1,188.38 | |
| 10:00:00 AM | 7.672969 | 15/04/2015 10:00 | $ 38.38 | $ 283.92 | $ 1,427.17 | $ 1,143.25 | |
| 10:30:00 AM | 3.479216 | 15/04/2015 10:30 | $ 38.98 | $ 130.75 | $ 647.13 | $ 516.38 | |
| 11:00:00 AM | 5.268779 | 15/04/2015 11:00 | $ 38.54 | $ 195.77 | $ 979.99 | $ 784.22 | |
| 11:30:00 AM | 5.442317 | 15/04/2015 11:30 | $ 36.53 | $ 191.67 | $ 1,012.27 | $ 820.60 | |
| 12:00:00 PM | 5.318239 | 15/04/2015 12:00 | $ 36.47 | $ 186.99 | $ 989.19 | $ 802.20 | |
| 12:30:00 PM | 0.548651 | 15/04/2015 12:30 | $ 36.40 | $ 19.25 | $ 102.05 | $ 82.80 | |
| 1:00:00 PM | 0.762036 | 15/04/2015 13:00 | $ 37.79 | $ 27.76 | $ 141.74 | $ 113.98 | |
| 1:30:00 PM | 0.286775 | 15/04/2015 13:30 | $ 38.30 | $ 10.59 | $ 53.34 | $ 42.75 | |
| 2:00:00 PM | 1.160289 | 15/04/2015 14:00 | $ 37.86 | $ 42.35 | $ 215.81 | $ 173.46 | |
| 2:30:00 PM | 4.432122 | 15/04/2015 14:30 | $ 37.70 | $ 161.09 | $ 824.37 | $ 663.28 | |
| 3:00:00 PM | 2.611185 | 15/04/2015 15:00 | $ 48.50 | $ 122.10 | $ 485.68 | $ 363.58 | |
| 3:30:00 PM | 1.006729 | 15/04/2015 15:30 | $ 38.84 | $ 37.70 | $ 187.25 | $ 149.55 | |
| 4:00:00 PM | 1.462851 | 15/04/2015 16:00 | $ 39.80 | $ 56.13 | $ 272.09 | $ 215.96 | |
| 4:30:00 PM | 3.119282 | 15/04/2015 16:30 | $ 38.14 | $ 114.70 | $ 580.19 | $ 465.49 | |
| 5:00:00 PM | 0.975097 | 15/04/2015 17:00 | $ 38.45 | $ 36.15 | $ 181.37 | $ 145.22 | |
| 5:30:00 PM | 0.110917 | 15/04/2015 17:30 | $ 39.12 | $ 4.18 | $ 20.63 | $ 16.45 | |
| 6:00:00 PM | 0 | 15/04/2015 18:00 | $ 40.96 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 15/04/2015 18:30 | $ 41.69 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 15/04/2015 19:00 | $ 38.04 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 15/04/2015 19:30 | $ 37.50 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 15/04/2015 20:00 | $ 37.76 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 15/04/2015 20:30 | $ 37.86 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 15/04/2015 21:00 | $ 34.76 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 15/04/2015 21:30 | $ 34.55 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 15/04/2015 22:00 | $ 33.33 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 15/04/2015 22:30 | $ 36.61 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 15/04/2015 23:00 | $ 34.44 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 15/04/2015 23:30 | $ 35.89 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 16/04/2015 0:00 | $ 34.84 | $ - | $ - | $ - | |
| 16/04/2015 | 12:30:00 AM | 0 | 16/04/2015 0:30 | $ 34.04 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 16/04/2015 1:00 | $ 32.88 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 16/04/2015 1:30 | $ 30.66 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 16/04/2015 2:00 | $ 30.07 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 16/04/2015 2:30 | $ 27.76 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 16/04/2015 3:00 | $ 26.48 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 16/04/2015 3:30 | $ 24.47 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 16/04/2015 4:00 | $ 24.75 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 16/04/2015 4:30 | $ 22.67 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 16/04/2015 5:00 | $ 24.47 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 16/04/2015 5:30 | $ 26.78 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 16/04/2015 6:00 | $ 28.49 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 16/04/2015 6:30 | $ 38.06 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.271336 | 16/04/2015 7:00 | $ 39.92 | $ 10.44 | $ 50.47 | $ 40.03 | |
| 7:30:00 AM | 1.8413 | 16/04/2015 7:30 | $ 34.37 | $ 61.01 | $ 342.48 | $ 281.47 | |
| 8:00:00 AM | 3.552179 | 16/04/2015 8:00 | $ 34.79 | $ 119.14 | $ 660.71 | $ 541.56 | |
| 8:30:00 AM | 4.855451 | 16/04/2015 8:30 | $ 44.03 | $ 206.11 | $ 903.11 | $ 697.00 | |
| 9:00:00 AM | 5.9708 | 16/04/2015 9:00 | $ 50.93 | $ 293.18 | $ 1,110.57 | $ 817.39 | |
| 9:30:00 AM | 6.819304 | 16/04/2015 9:30 | $ 64.87 | $ 426.49 | $ 1,268.39 | $ 841.90 | |
| 10:00:00 AM | 8.162615 | 16/04/2015 10:00 | $ 42.59 | $ 335.17 | $ 1,518.25 | $ 1,183.08 | |
| 10:30:00 AM | 8.783716 | 16/04/2015 10:30 | $ 71.69 | $ 607.10 | $ 1,633.77 | $ 1,026.67 | |
| 11:00:00 AM | 9.067892 | 16/04/2015 11:00 | $ 76.94 | $ 672.64 | $ 1,686.63 | $ 1,013.99 | |
| 11:30:00 AM | 9.26375 | 16/04/2015 11:30 | $ 50.86 | $ 454.24 | $ 1,723.06 | $ 1,268.82 | |
| 12:00:00 PM | 9.382431 | 16/04/2015 12:00 | $ 56.78 | $ 513.61 | $ 1,745.13 | $ 1,231.52 | |
| 12:30:00 PM | 5.574393 | 16/04/2015 12:30 | $ 45.79 | $ 246.09 | $ 1,036.84 | $ 790.75 | |
| 1:00:00 PM | 6.190764 | 16/04/2015 13:00 | $ 43.53 | $ 259.81 | $ 1,151.48 | $ 891.67 | |
| 1:30:00 PM | 8.805823 | 16/04/2015 13:30 | $ 49.20 | $ 417.69 | $ 1,637.88 | $ 1,220.19 | |
| 2:00:00 PM | 7.989982 | 16/04/2015 14:00 | $ 135.37 | $ 1,042.78 | $ 1,486.14 | $ 443.36 | |
| 2:30:00 PM | 8.012497 | 16/04/2015 14:30 | $ 91.50 | $ 706.83 | $ 1,490.32 | $ 783.50 | |
| 3:00:00 PM | 7.05875 | 16/04/2015 15:00 | $ 98.54 | $ 670.60 | $ 1,312.93 | $ 642.33 | |
| 3:30:00 PM | 5.770424 | 16/04/2015 15:30 | $ 252.33 | $ 1,403.78 | $ 1,073.30 | -$ 330.49 | |
| 4:00:00 PM | 4.643916 | 16/04/2015 16:00 | $ 237.20 | $ 1,062.00 | $ 863.77 | -$ 198.23 | |
| 4:30:00 PM | 2.970905 | 16/04/2015 16:30 | $ 240.78 | $ 689.66 | $ 552.59 | -$ 137.07 | |
| 5:00:00 PM | 0.969056 | 16/04/2015 17:00 | $ 196.28 | $ 183.38 | $ 180.24 | -$ 3.13 | |
| 5:30:00 PM | 0.109604 | 16/04/2015 17:30 | $ 59.50 | $ 6.29 | $ 20.39 | $ 14.10 | |
| 6:00:00 PM | 0 | 16/04/2015 18:00 | $ 282.07 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 16/04/2015 18:30 | $ 205.95 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 16/04/2015 19:00 | $ 204.31 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 16/04/2015 19:30 | $ 57.09 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 16/04/2015 20:00 | $ 65.49 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 16/04/2015 20:30 | $ 57.36 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 16/04/2015 21:00 | $ 47.79 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 16/04/2015 21:30 | $ 39.52 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 16/04/2015 22:00 | $ 33.20 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 16/04/2015 22:30 | $ 44.74 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 16/04/2015 23:00 | $ 43.31 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 16/04/2015 23:30 | $ 44.44 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 17/04/2015 0:00 | $ 40.40 | $ - | $ - | $ - | |
| 17/04/2015 | 12:30:00 AM | 0 | 17/04/2015 0:30 | $ 34.43 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 17/04/2015 1:00 | $ 37.61 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 17/04/2015 1:30 | $ 37.97 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 17/04/2015 2:00 | $ 33.80 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 17/04/2015 2:30 | $ 27.85 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 17/04/2015 3:00 | $ 27.48 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 17/04/2015 3:30 | $ 24.85 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 17/04/2015 4:00 | $ 27.23 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 17/04/2015 4:30 | $ 28.90 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 17/04/2015 5:00 | $ 26.47 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 17/04/2015 5:30 | $ 40.72 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 17/04/2015 6:00 | $ 33.33 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 17/04/2015 6:30 | $ 38.22 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.000322 | 17/04/2015 7:00 | $ 48.53 | $ 0.02 | $ 0.06 | $ 0.04 | |
| 7:30:00 AM | 0.078466 | 17/04/2015 7:30 | $ 33.21 | $ 2.51 | $ 14.59 | $ 12.08 | |
| 8:00:00 AM | 0.381823 | 17/04/2015 8:00 | $ 80.29 | $ 29.56 | $ 71.02 | $ 41.46 | |
| 8:30:00 AM | 0.48573 | 17/04/2015 8:30 | $ 58.97 | $ 27.62 | $ 90.35 | $ 62.73 | |
| 9:00:00 AM | 0.429219 | 17/04/2015 9:00 | $ 46.02 | $ 19.04 | $ 79.83 | $ 60.79 | |
| 9:30:00 AM | 0.665095 | 17/04/2015 9:30 | $ 53.96 | $ 34.60 | $ 123.71 | $ 89.11 | |
| 10:00:00 AM | 0.478097 | 17/04/2015 10:00 | $ 58.66 | $ 27.04 | $ 88.93 | $ 61.89 | |
| 10:30:00 AM | 0.351869 | 17/04/2015 10:30 | $ 176.20 | $ 59.77 | $ 65.45 | $ 5.67 | |
| 11:00:00 AM | 0.739908 | 17/04/2015 11:00 | $ 257.41 | $ 183.62 | $ 137.62 | -$ 46.00 | |
| 11:30:00 AM | 0.669998 | 17/04/2015 11:30 | $ 91.48 | $ 59.09 | $ 124.62 | $ 65.53 | |
| 12:00:00 PM | 0.824269 | 17/04/2015 12:00 | $ 82.20 | $ 65.32 | $ 153.31 | $ 87.99 | |
| 12:30:00 PM | 0.749348 | 17/04/2015 12:30 | $ 40.36 | $ 29.16 | $ 139.38 | $ 110.22 | |
| 1:00:00 PM | 1.269036 | 17/04/2015 13:00 | $ 41.25 | $ 50.47 | $ 236.04 | $ 185.57 | |
| 1:30:00 PM | 1.199578 | 17/04/2015 13:30 | $ 42.11 | $ 48.70 | $ 223.12 | $ 174.42 | |
| 2:00:00 PM | 0.569037 | 17/04/2015 14:00 | $ 42.07 | $ 23.08 | $ 105.84 | $ 82.76 | |
| 2:30:00 PM | 0.643484 | 17/04/2015 14:30 | $ 48.61 | $ 30.16 | $ 119.69 | $ 89.53 | |
| 3:00:00 PM | 0.450916 | 17/04/2015 15:00 | $ 42.46 | $ 18.46 | $ 83.87 | $ 65.41 | |
| 3:30:00 PM | 0.602648 | 17/04/2015 15:30 | $ 42.55 | $ 24.72 | $ 112.09 | $ 87.37 | |
| 4:00:00 PM | 0.589574 | 17/04/2015 16:00 | $ 42.11 | $ 23.94 | $ 109.66 | $ 85.73 | |
| 4:30:00 PM | 0.273764 | 17/04/2015 16:30 | $ 44.05 | $ 11.63 | $ 50.92 | $ 39.29 | |
| 5:00:00 PM | 0.101733 | 17/04/2015 17:00 | $ 46.61 | $ 4.57 | $ 18.92 | $ 14.35 | |
| 5:30:00 PM | 0.009396 | 17/04/2015 17:30 | $ 40.30 | $ 0.37 | $ 1.75 | $ 1.38 | |
| 6:00:00 PM | 0 | 17/04/2015 18:00 | $ 44.90 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 17/04/2015 18:30 | $ 47.06 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 17/04/2015 19:00 | $ 40.12 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 17/04/2015 19:30 | $ 39.13 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 17/04/2015 20:00 | $ 39.49 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 17/04/2015 20:30 | $ 37.38 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 17/04/2015 21:00 | $ 34.78 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 17/04/2015 21:30 | $ 34.01 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 17/04/2015 22:00 | $ 31.66 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 17/04/2015 22:30 | $ 42.21 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 17/04/2015 23:00 | $ 39.35 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 17/04/2015 23:30 | $ 41.30 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 18/04/2015 0:00 | $ 43.46 | $ - | $ - | $ - | |
| 18/04/2015 | 12:30:00 AM | 0 | 18/04/2015 0:30 | $ 39.58 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 18/04/2015 1:00 | $ 38.81 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 18/04/2015 1:30 | $ 36.44 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 18/04/2015 2:00 | $ 29.29 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 18/04/2015 2:30 | $ 26.90 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 18/04/2015 3:00 | $ 24.94 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 18/04/2015 3:30 | $ 24.68 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 18/04/2015 4:00 | $ 23.84 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 18/04/2015 4:30 | $ 27.71 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 18/04/2015 5:00 | $ 27.62 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 18/04/2015 5:30 | $ 27.74 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 18/04/2015 6:00 | $ 28.53 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 18/04/2015 6:30 | $ 36.84 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.020277 | 18/04/2015 7:00 | $ 35.04 | $ 0.69 | $ 3.77 | $ 3.09 | |
| 7:30:00 AM | 0.082724 | 18/04/2015 7:30 | $ 37.89 | $ 3.02 | $ 15.39 | $ 12.36 | |
| 8:00:00 AM | 0.688901 | 18/04/2015 8:00 | $ 38.65 | $ 25.67 | $ 128.14 | $ 102.47 | |
| 8:30:00 AM | 1.350492 | 18/04/2015 8:30 | $ 41.97 | $ 54.65 | $ 251.19 | $ 196.55 | |
| 9:00:00 AM | 2.005461 | 18/04/2015 9:00 | $ 39.66 | $ 76.68 | $ 373.02 | $ 296.33 | |
| 9:30:00 AM | 3.289702 | 18/04/2015 9:30 | $ 52.29 | $ 165.84 | $ 611.88 | $ 446.04 | |
| 10:00:00 AM | 2.314925 | 18/04/2015 10:00 | $ 45.96 | $ 102.57 | $ 430.58 | $ 328.00 | |
| 10:30:00 AM | 2.05019 | 18/04/2015 10:30 | $ 34.65 | $ 68.49 | $ 381.34 | $ 312.85 | |
| 11:00:00 AM | 2.021547 | 18/04/2015 11:00 | $ 33.21 | $ 64.73 | $ 376.01 | $ 311.28 | |
| 11:30:00 AM | 2.320516 | 18/04/2015 11:30 | $ 27.64 | $ 61.84 | $ 431.62 | $ 369.78 | |
| 12:00:00 PM | 2.498784 | 18/04/2015 12:00 | $ 28.27 | $ 68.10 | $ 464.77 | $ 396.67 | |
| 12:30:00 PM | 4.82713 | 18/04/2015 12:30 | $ 34.97 | $ 162.75 | $ 897.85 | $ 735.10 | |
| 1:00:00 PM | 1.977807 | 18/04/2015 13:00 | $ 34.95 | $ 66.64 | $ 367.87 | $ 301.23 | |
| 1:30:00 PM | 2.587144 | 18/04/2015 13:30 | $ 30.26 | $ 75.48 | $ 481.21 | $ 405.73 | |
| 2:00:00 PM | 5.321465 | 18/04/2015 14:00 | $ 27.69 | $ 142.06 | $ 989.79 | $ 847.73 | |
| 2:30:00 PM | 2.858911 | 18/04/2015 14:30 | $ 28.09 | $ 77.42 | $ 531.76 | $ 454.33 | |
| 3:00:00 PM | 3.08221 | 18/04/2015 15:00 | $ 28.20 | $ 83.80 | $ 573.29 | $ 489.49 | |
| 3:30:00 PM | 3.049288 | 18/04/2015 15:30 | $ 28.19 | $ 82.87 | $ 567.17 | $ 484.29 | |
| 4:00:00 PM | 0.832095 | 18/04/2015 16:00 | $ 28.59 | $ 22.94 | $ 154.77 | $ 131.83 | |
| 4:30:00 PM | 0.360578 | 18/04/2015 16:30 | $ 29.41 | $ 10.22 | $ 67.07 | $ 56.84 | |
| 5:00:00 PM | 0.140785 | 18/04/2015 17:00 | $ 32.44 | $ 4.40 | $ 26.19 | $ 21.78 | |
| 5:30:00 PM | 0.01174 | 18/04/2015 17:30 | $ 31.31 | $ 0.35 | $ 2.18 | $ 1.83 | |
| 6:00:00 PM | 0 | 18/04/2015 18:00 | $ 37.00 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 18/04/2015 18:30 | $ 39.71 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 18/04/2015 19:00 | $ 32.21 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 18/04/2015 19:30 | $ 28.00 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 18/04/2015 20:00 | $ 29.18 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 18/04/2015 20:30 | $ 31.75 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 18/04/2015 21:00 | $ 28.28 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 18/04/2015 21:30 | $ 28.13 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 18/04/2015 22:00 | $ 28.01 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 18/04/2015 22:30 | $ 32.22 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 18/04/2015 23:00 | $ 30.24 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 18/04/2015 23:30 | $ 34.54 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 19/04/2015 0:00 | $ 31.52 | $ - | $ - | $ - | |
| 19/04/2015 | 12:30:00 AM | 0 | 19/04/2015 0:30 | $ 27.96 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 19/04/2015 1:00 | $ 27.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 19/04/2015 1:30 | $ 26.09 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 19/04/2015 2:00 | $ 23.99 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 19/04/2015 2:30 | $ 23.51 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 19/04/2015 3:00 | $ 21.79 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 19/04/2015 3:30 | $ 22.28 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 19/04/2015 4:00 | $ 21.25 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 19/04/2015 4:30 | $ 24.02 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 19/04/2015 5:00 | $ 24.99 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 19/04/2015 5:30 | $ 23.28 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 19/04/2015 6:00 | $ 23.60 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 19/04/2015 6:30 | $ 24.36 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.379737 | 19/04/2015 7:00 | $ 24.42 | $ 8.94 | $ 70.63 | $ 61.69 | |
| 7:30:00 AM | 2.184267 | 19/04/2015 7:30 | $ 26.93 | $ 56.71 | $ 406.27 | $ 349.56 | |
| 8:00:00 AM | 3.183772 | 19/04/2015 8:00 | $ 32.09 | $ 98.50 | $ 592.18 | $ 493.68 | |
| 8:30:00 AM | 5.238845 | 19/04/2015 8:30 | $ 30.85 | $ 155.82 | $ 974.43 | $ 818.61 | |
| 9:00:00 AM | 2.935745 | 19/04/2015 9:00 | $ 31.12 | $ 88.08 | $ 546.05 | $ 457.97 | |
| 9:30:00 AM | 7.958113 | 19/04/2015 9:30 | $ 30.89 | $ 237.00 | $ 1,480.21 | $ 1,243.21 | |
| 10:00:00 AM | 5.222697 | 19/04/2015 10:00 | $ 30.09 | $ 151.51 | $ 971.42 | $ 819.91 | |
| 10:30:00 AM | 0.902412 | 19/04/2015 10:30 | $ 31.07 | $ 27.03 | $ 167.85 | $ 140.82 | |
| 11:00:00 AM | 0.465215 | 19/04/2015 11:00 | $ 31.34 | $ 14.06 | $ 86.53 | $ 72.47 | |
| 11:30:00 AM | 0.758702 | 19/04/2015 11:30 | $ 28.22 | $ 20.64 | $ 141.12 | $ 120.48 | |
| 12:00:00 PM | 1.133216 | 19/04/2015 12:00 | $ 28.20 | $ 30.81 | $ 210.78 | $ 179.97 | |
| 12:30:00 PM | 2.167559 | 19/04/2015 12:30 | $ 28.51 | $ 59.58 | $ 403.17 | $ 343.59 | |
| 1:00:00 PM | 1.70148 | 19/04/2015 13:00 | $ 28.26 | $ 46.36 | $ 316.48 | $ 270.12 | |
| 1:30:00 PM | 2.655592 | 19/04/2015 13:30 | $ 28.14 | $ 72.05 | $ 493.94 | $ 421.89 | |
| 2:00:00 PM | 3.619788 | 19/04/2015 14:00 | $ 28.08 | $ 98.00 | $ 673.28 | $ 575.29 | |
| 2:30:00 PM | 4.92665 | 19/04/2015 14:30 | $ 28.14 | $ 133.66 | $ 916.36 | $ 782.70 | |
| 3:00:00 PM | 5.519537 | 19/04/2015 15:00 | $ 29.78 | $ 158.47 | $ 1,026.63 | $ 868.16 | |
| 3:30:00 PM | 2.060103 | 19/04/2015 15:30 | $ 35.22 | $ 69.95 | $ 383.18 | $ 313.23 | |
| 4:00:00 PM | 3.44595 | 19/04/2015 16:00 | $ 33.75 | $ 112.13 | $ 640.95 | $ 528.82 | |
| 4:30:00 PM | 1.621851 | 19/04/2015 16:30 | $ 32.58 | $ 50.94 | $ 301.66 | $ 250.72 | |
| 5:00:00 PM | 0.54777 | 19/04/2015 17:00 | $ 29.11 | $ 15.37 | $ 101.89 | $ 86.51 | |
| 5:30:00 PM | 0.15545 | 19/04/2015 17:30 | $ 31.97 | $ 4.79 | $ 28.91 | $ 24.12 | |
| 6:00:00 PM | 0 | 19/04/2015 18:00 | $ 40.85 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 19/04/2015 18:30 | $ 44.78 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 19/04/2015 19:00 | $ 43.02 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 19/04/2015 19:30 | $ 36.30 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 19/04/2015 20:00 | $ 39.08 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 19/04/2015 20:30 | $ 37.89 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 19/04/2015 21:00 | $ 34.60 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 19/04/2015 21:30 | $ 32.83 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 19/04/2015 22:00 | $ 30.64 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 19/04/2015 22:30 | $ 34.01 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 19/04/2015 23:00 | $ 29.46 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 19/04/2015 23:30 | $ 32.81 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 20/04/2015 0:00 | $ 31.17 | $ - | $ - | $ - | |
| 20/04/2015 | 12:30:00 AM | 0 | 20/04/2015 0:30 | $ 27.61 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 20/04/2015 1:00 | $ 24.62 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 20/04/2015 1:30 | $ 26.61 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 20/04/2015 2:00 | $ 26.23 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 20/04/2015 2:30 | $ 24.72 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 20/04/2015 3:00 | $ 23.36 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 20/04/2015 3:30 | $ 24.89 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 20/04/2015 4:00 | $ 22.87 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 20/04/2015 4:30 | $ 24.51 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 20/04/2015 5:00 | $ 25.83 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 20/04/2015 5:30 | $ 26.48 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 20/04/2015 6:00 | $ 30.30 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 20/04/2015 6:30 | $ 38.86 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.000043 | 20/04/2015 7:00 | $ 37.81 | $ 0.00 | $ 0.01 | $ 0.01 | |
| 7:30:00 AM | 0.019416 | 20/04/2015 7:30 | $ 34.36 | $ 0.64 | $ 3.61 | $ 2.97 | |
| 8:00:00 AM | 0.126699 | 20/04/2015 8:00 | $ 38.41 | $ 4.69 | $ 23.57 | $ 18.87 | |
| 8:30:00 AM | 0.372683 | 20/04/2015 8:30 | $ 48.47 | $ 17.42 | $ 69.32 | $ 51.90 | |
| 9:00:00 AM | 0.428186 | 20/04/2015 9:00 | $ 43.50 | $ 17.96 | $ 79.64 | $ 61.69 | |
| 9:30:00 AM | 1.537814 | 20/04/2015 9:30 | $ 44.27 | $ 65.64 | $ 286.03 | $ 220.40 | |
| 10:00:00 AM | 4.258307 | 20/04/2015 10:00 | $ 37.65 | $ 154.57 | $ 792.05 | $ 637.47 | |
| 10:30:00 AM | 3.091478 | 20/04/2015 10:30 | $ 39.09 | $ 116.51 | $ 575.01 | $ 458.51 | |
| 11:00:00 AM | 5.291596 | 20/04/2015 11:00 | $ 38.48 | $ 196.31 | $ 984.24 | $ 787.93 | |
| 11:30:00 AM | 5.588759 | 20/04/2015 11:30 | $ 35.44 | $ 190.96 | $ 1,039.51 | $ 848.55 | |
| 12:00:00 PM | 4.448617 | 20/04/2015 12:00 | $ 38.67 | $ 165.85 | $ 827.44 | $ 661.59 | |
| 12:30:00 PM | 7.16311 | 20/04/2015 12:30 | $ 35.49 | $ 245.09 | $ 1,332.34 | $ 1,087.25 | |
| 1:00:00 PM | 5.242287 | 20/04/2015 13:00 | $ 35.14 | $ 177.60 | $ 975.07 | $ 797.46 | |
| 1:30:00 PM | 3.980108 | 20/04/2015 13:30 | $ 37.09 | $ 142.32 | $ 740.30 | $ 597.98 | |
| 2:00:00 PM | 6.239556 | 20/04/2015 14:00 | $ 37.20 | $ 223.78 | $ 1,160.56 | $ 936.78 | |
| 2:30:00 PM | 4.221491 | 20/04/2015 14:30 | $ 35.51 | $ 144.52 | $ 785.20 | $ 640.67 | |
| 3:00:00 PM | 3.567188 | 20/04/2015 15:00 | $ 36.65 | $ 126.04 | $ 663.50 | $ 537.45 | |
| 3:30:00 PM | 2.876589 | 20/04/2015 15:30 | $ 35.73 | $ 99.09 | $ 535.05 | $ 435.95 | |
| 4:00:00 PM | 1.127819 | 20/04/2015 16:00 | $ 35.21 | $ 38.29 | $ 209.77 | $ 171.49 | |
| 4:30:00 PM | 1.288862 | 20/04/2015 16:30 | $ 35.24 | $ 43.79 | $ 239.73 | $ 195.94 | |
| 5:00:00 PM | 0.453883 | 20/04/2015 17:00 | $ 37.34 | $ 16.34 | $ 84.42 | $ 68.08 | |
| 5:30:00 PM | 0.060252 | 20/04/2015 17:30 | $ 40.91 | $ 2.38 | $ 11.21 | $ 8.83 | |
| 6:00:00 PM | 0.000021 | 20/04/2015 18:00 | $ 48.97 | $ 0.00 | $ 0.00 | $ 0.00 | |
| 6:30:00 PM | 0 | 20/04/2015 18:30 | $ 46.83 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 20/04/2015 19:00 | $ 40.70 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 20/04/2015 19:30 | $ 37.45 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 20/04/2015 20:00 | $ 34.90 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 20/04/2015 20:30 | $ 32.88 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 20/04/2015 21:00 | $ 31.69 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 20/04/2015 21:30 | $ 29.73 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 20/04/2015 22:00 | $ 26.80 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 20/04/2015 22:30 | $ 30.38 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 20/04/2015 23:00 | $ 28.46 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 20/04/2015 23:30 | $ 35.79 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 21/04/2015 0:00 | $ 31.13 | $ - | $ - | $ - | |
| 21/04/2015 | 12:30:00 AM | 0 | 21/04/2015 0:30 | $ 27.91 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 21/04/2015 1:00 | $ 27.39 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 21/04/2015 1:30 | $ 26.11 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 21/04/2015 2:00 | $ 23.51 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 21/04/2015 2:30 | $ 20.27 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 21/04/2015 3:00 | $ 19.11 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 21/04/2015 3:30 | $ 18.77 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 21/04/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 21/04/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 21/04/2015 5:00 | $ 20.61 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 21/04/2015 5:30 | $ 22.17 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 21/04/2015 6:00 | $ 20.94 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 21/04/2015 6:30 | $ 27.53 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.032965 | 21/04/2015 7:00 | $ 33.45 | $ 1.06 | $ 6.13 | $ 5.07 | |
| 7:30:00 AM | 0.25082 | 21/04/2015 7:30 | $ 34.94 | $ 8.45 | $ 46.65 | $ 38.20 | |
| 8:00:00 AM | 0.714877 | 21/04/2015 8:00 | $ 38.79 | $ 26.73 | $ 132.97 | $ 106.23 | |
| 8:30:00 AM | 1.756746 | 21/04/2015 8:30 | $ 40.78 | $ 69.07 | $ 326.75 | $ 257.69 | |
| 9:00:00 AM | 2.180654 | 21/04/2015 9:00 | $ 40.15 | $ 84.41 | $ 405.60 | $ 321.19 | |
| 9:30:00 AM | 2.164935 | 21/04/2015 9:30 | $ 40.03 | $ 83.55 | $ 402.68 | $ 319.13 | |
| 10:00:00 AM | 2.786078 | 21/04/2015 10:00 | $ 34.81 | $ 93.50 | $ 518.21 | $ 424.71 | |
| 10:30:00 AM | 2.35703 | 21/04/2015 10:30 | $ 34.50 | $ 78.40 | $ 438.41 | $ 360.01 | |
| 11:00:00 AM | 2.660452 | 21/04/2015 11:00 | $ 32.86 | $ 84.28 | $ 494.84 | $ 410.56 | |
| 11:30:00 AM | 2.359632 | 21/04/2015 11:30 | $ 31.44 | $ 71.52 | $ 438.89 | $ 367.37 | |
| 12:00:00 PM | 1.729286 | 21/04/2015 12:00 | $ 30.97 | $ 51.63 | $ 321.65 | $ 270.01 | |
| 12:30:00 PM | 1.339654 | 21/04/2015 12:30 | $ 35.91 | $ 46.38 | $ 249.18 | $ 202.80 | |
| 1:00:00 PM | 1.607035 | 21/04/2015 13:00 | $ 44.50 | $ 68.95 | $ 298.91 | $ 229.96 | |
| 1:30:00 PM | 1.567103 | 21/04/2015 13:30 | $ 43.36 | $ 65.51 | $ 291.48 | $ 225.97 | |
| 2:00:00 PM | 0.993634 | 21/04/2015 14:00 | $ 37.82 | $ 36.23 | $ 184.82 | $ 148.59 | |
| 2:30:00 PM | 0.887059 | 21/04/2015 14:30 | $ 35.01 | $ 29.94 | $ 164.99 | $ 135.05 | |
| 3:00:00 PM | 0.949657 | 21/04/2015 15:00 | $ 31.67 | $ 29.00 | $ 176.64 | $ 147.64 | |
| 3:30:00 PM | 0.658322 | 21/04/2015 15:30 | $ 34.26 | $ 21.74 | $ 122.45 | $ 100.70 | |
| 4:00:00 PM | 0.565725 | 21/04/2015 16:00 | $ 34.73 | $ 18.94 | $ 105.22 | $ 86.28 | |
| 4:30:00 PM | 0.446786 | 21/04/2015 16:30 | $ 37.74 | $ 16.26 | $ 83.10 | $ 66.85 | |
| 5:00:00 PM | 0.169471 | 21/04/2015 17:00 | $ 37.01 | $ 6.05 | $ 31.52 | $ 25.47 | |
| 5:30:00 PM | 0.000773 | 21/04/2015 17:30 | $ 41.40 | $ 0.03 | $ 0.14 | $ 0.11 | |
| 6:00:00 PM | 0 | 21/04/2015 18:00 | $ 43.57 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 21/04/2015 18:30 | $ 41.37 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 21/04/2015 19:00 | $ 39.47 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 21/04/2015 19:30 | $ 38.01 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 21/04/2015 20:00 | $ 40.02 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 21/04/2015 20:30 | $ 41.97 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 21/04/2015 21:00 | $ 30.66 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 21/04/2015 21:30 | $ 29.15 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 21/04/2015 22:00 | $ 27.69 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 21/04/2015 22:30 | $ 28.17 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 21/04/2015 23:00 | $ 26.85 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 21/04/2015 23:30 | $ 26.95 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 22/04/2015 0:00 | $ 26.30 | $ - | $ - | $ - | |
| 22/04/2015 | 12:30:00 AM | 0 | 22/04/2015 0:30 | $ 25.52 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 22/04/2015 1:00 | $ 25.01 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 22/04/2015 1:30 | $ 22.70 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 22/04/2015 2:00 | $ 18.97 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 22/04/2015 2:30 | $ 18.83 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 22/04/2015 3:00 | $ 18.70 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 22/04/2015 3:30 | $ 17.57 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 22/04/2015 4:00 | $ 17.60 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 22/04/2015 4:30 | $ 18.97 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 22/04/2015 5:00 | $ 19.06 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 22/04/2015 5:30 | $ 24.85 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 22/04/2015 6:00 | $ 28.24 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 22/04/2015 6:30 | $ 37.58 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.0166 | 22/04/2015 7:00 | $ 45.00 | $ 0.72 | $ 3.09 | $ 2.37 | |
| 7:30:00 AM | 0.064746 | 22/04/2015 7:30 | $ 44.85 | $ 2.80 | $ 12.04 | $ 9.24 | |
| 8:00:00 AM | 1.069736 | 22/04/2015 8:00 | $ 48.70 | $ 50.23 | $ 198.97 | $ 148.74 | |
| 8:30:00 AM | 3.473023 | 22/04/2015 8:30 | $ 43.13 | $ 144.41 | $ 645.98 | $ 501.57 | |
| 9:00:00 AM | 4.103198 | 22/04/2015 9:00 | $ 37.96 | $ 150.17 | $ 763.19 | $ 613.03 | |
| 9:30:00 AM | 3.277337 | 22/04/2015 9:30 | $ 37.35 | $ 118.01 | $ 609.58 | $ 491.57 | |
| 10:00:00 AM | 6.950844 | 22/04/2015 10:00 | $ 35.02 | $ 234.68 | $ 1,292.86 | $ 1,058.18 | |
| 10:30:00 AM | 8.701183 | 22/04/2015 10:30 | $ 39.31 | $ 329.77 | $ 1,618.42 | $ 1,288.65 | |
| 11:00:00 AM | 8.492423 | 22/04/2015 11:00 | $ 35.78 | $ 292.95 | $ 1,579.59 | $ 1,286.64 | |
| 11:30:00 AM | 8.723333 | 22/04/2015 11:30 | $ 35.13 | $ 295.45 | $ 1,622.54 | $ 1,327.09 | |
| 12:00:00 PM | 6.411782 | 22/04/2015 12:00 | $ 34.06 | $ 210.55 | $ 1,192.59 | $ 982.05 | |
| 12:30:00 PM | 5.36086 | 22/04/2015 12:30 | $ 35.35 | $ 182.70 | $ 997.12 | $ 814.42 | |
| 1:00:00 PM | 5.565126 | 22/04/2015 13:00 | $ 36.33 | $ 194.92 | $ 1,035.11 | $ 840.19 | |
| 1:30:00 PM | 7.621682 | 22/04/2015 13:30 | $ 34.83 | $ 255.93 | $ 1,417.63 | $ 1,161.70 | |
| 2:00:00 PM | 8.470597 | 22/04/2015 14:00 | $ 35.25 | $ 287.87 | $ 1,575.53 | $ 1,287.66 | |
| 2:30:00 PM | 7.952349 | 22/04/2015 14:30 | $ 33.83 | $ 259.37 | $ 1,479.14 | $ 1,219.77 | |
| 3:00:00 PM | 7.544419 | 22/04/2015 15:00 | $ 33.90 | $ 246.58 | $ 1,403.26 | $ 1,156.69 | |
| 3:30:00 PM | 5.645572 | 22/04/2015 15:30 | $ 33.54 | $ 182.56 | $ 1,050.08 | $ 867.52 | |
| 4:00:00 PM | 3.482097 | 22/04/2015 16:00 | $ 36.97 | $ 124.11 | $ 647.67 | $ 523.56 | |
| 4:30:00 PM | 2.145281 | 22/04/2015 16:30 | $ 36.28 | $ 75.04 | $ 399.02 | $ 323.99 | |
| 5:00:00 PM | 0.455711 | 22/04/2015 17:00 | $ 38.21 | $ 16.79 | $ 84.76 | $ 67.97 | |
| 5:30:00 PM | 0.12128 | 22/04/2015 17:30 | $ 37.34 | $ 4.37 | $ 22.56 | $ 18.19 | |
| 6:00:00 PM | 0.000128 | 22/04/2015 18:00 | $ 111.19 | $ 0.01 | $ 0.02 | $ 0.01 | |
| 6:30:00 PM | 0 | 22/04/2015 18:30 | $ 157.40 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 22/04/2015 19:00 | $ 46.10 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 22/04/2015 19:30 | $ 34.56 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 22/04/2015 20:00 | $ 36.23 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 22/04/2015 20:30 | $ 34.84 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 22/04/2015 21:00 | $ 36.64 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 22/04/2015 21:30 | $ 32.88 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 22/04/2015 22:00 | $ 30.63 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 22/04/2015 22:30 | $ 35.13 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 22/04/2015 23:00 | $ 29.76 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 22/04/2015 23:30 | $ 30.28 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 23/04/2015 0:00 | $ 32.21 | $ - | $ - | $ - | |
| 23/04/2015 | 12:30:00 AM | 0 | 23/04/2015 0:30 | $ 27.20 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 23/04/2015 1:00 | $ 25.76 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 23/04/2015 1:30 | $ 25.49 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 23/04/2015 2:00 | $ 25.26 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 23/04/2015 2:30 | $ 23.28 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 23/04/2015 3:00 | $ 19.20 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 23/04/2015 3:30 | $ 18.90 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 23/04/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 23/04/2015 4:30 | $ 19.17 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 23/04/2015 5:00 | $ 21.34 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 23/04/2015 5:30 | $ 24.82 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 23/04/2015 6:00 | $ 27.14 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 23/04/2015 6:30 | $ 39.66 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.302624 | 23/04/2015 7:00 | $ 47.34 | $ 13.81 | $ 56.29 | $ 42.48 | |
| 7:30:00 AM | 1.764745 | 23/04/2015 7:30 | $ 43.92 | $ 74.73 | $ 328.24 | $ 253.52 | |
| 8:00:00 AM | 1.307162 | 23/04/2015 8:00 | $ 43.65 | $ 55.01 | $ 243.13 | $ 188.12 | |
| 8:30:00 AM | 1.28254 | 23/04/2015 8:30 | $ 42.43 | $ 52.46 | $ 238.55 | $ 186.09 | |
| 9:00:00 AM | 1.874222 | 23/04/2015 9:00 | $ 37.49 | $ 67.74 | $ 348.61 | $ 280.86 | |
| 9:30:00 AM | 7.816337 | 23/04/2015 9:30 | $ 35.51 | $ 267.59 | $ 1,453.84 | $ 1,186.24 | |
| 10:00:00 AM | 8.506314 | 23/04/2015 10:00 | $ 35.18 | $ 288.51 | $ 1,582.17 | $ 1,293.66 | |
| 10:30:00 AM | 9.131523 | 23/04/2015 10:30 | $ 35.35 | $ 311.21 | $ 1,698.46 | $ 1,387.25 | |
| 11:00:00 AM | 9.514401 | 23/04/2015 11:00 | $ 41.29 | $ 378.75 | $ 1,769.68 | $ 1,390.93 | |
| 11:30:00 AM | 9.753976 | 23/04/2015 11:30 | $ 39.63 | $ 372.67 | $ 1,814.24 | $ 1,441.57 | |
| 12:00:00 PM | 9.646823 | 23/04/2015 12:00 | $ 38.63 | $ 359.28 | $ 1,794.31 | $ 1,435.03 | |
| 12:30:00 PM | 9.733892 | 23/04/2015 12:30 | $ 40.28 | $ 378.01 | $ 1,810.50 | $ 1,432.50 | |
| 1:00:00 PM | 8.767029 | 23/04/2015 13:00 | $ 41.91 | $ 354.24 | $ 1,630.67 | $ 1,276.43 | |
| 1:30:00 PM | 9.430944 | 23/04/2015 13:30 | $ 40.31 | $ 366.51 | $ 1,754.16 | $ 1,387.64 | |
| 2:00:00 PM | 8.754213 | 23/04/2015 14:00 | $ 40.99 | $ 345.95 | $ 1,628.28 | $ 1,282.33 | |
| 2:30:00 PM | 8.329831 | 23/04/2015 14:30 | $ 46.20 | $ 371.02 | $ 1,549.35 | $ 1,178.32 | |
| 3:00:00 PM | 5.418727 | 23/04/2015 15:00 | $ 40.22 | $ 210.12 | $ 1,007.88 | $ 797.77 | |
| 3:30:00 PM | 4.361417 | 23/04/2015 15:30 | $ 36.16 | $ 152.05 | $ 811.22 | $ 659.18 | |
| 4:00:00 PM | 0.383629 | 23/04/2015 16:00 | $ 41.97 | $ 15.52 | $ 71.35 | $ 55.83 | |
| 4:30:00 PM | 0.418702 | 23/04/2015 16:30 | $ 34.19 | $ 13.80 | $ 77.88 | $ 64.08 | |
| 5:00:00 PM | 0.435218 | 23/04/2015 17:00 | $ 38.43 | $ 16.13 | $ 80.95 | $ 64.83 | |
| 5:30:00 PM | 0.065629 | 23/04/2015 17:30 | $ 39.17 | $ 2.48 | $ 12.21 | $ 9.73 | |
| 6:00:00 PM | 0 | 23/04/2015 18:00 | $ 47.75 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 23/04/2015 18:30 | $ 48.37 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 23/04/2015 19:00 | $ 46.65 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 23/04/2015 19:30 | $ 40.20 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 23/04/2015 20:00 | $ 41.31 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 23/04/2015 20:30 | $ 43.23 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 23/04/2015 21:00 | $ 38.36 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 23/04/2015 21:30 | $ 34.36 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 23/04/2015 22:00 | $ 32.67 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 23/04/2015 22:30 | $ 38.39 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 23/04/2015 23:00 | $ 35.47 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 23/04/2015 23:30 | $ 39.47 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 24/04/2015 0:00 | $ 36.11 | $ - | $ - | $ - | |
| 24/04/2015 | 12:30:00 AM | 0 | 24/04/2015 0:30 | $ 34.51 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 24/04/2015 1:00 | $ 36.14 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 24/04/2015 1:30 | $ 34.93 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 24/04/2015 2:00 | $ 31.45 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 24/04/2015 2:30 | $ 26.26 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 24/04/2015 3:00 | $ 26.03 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 24/04/2015 3:30 | $ 27.06 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 24/04/2015 4:00 | $ 26.40 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 24/04/2015 4:30 | $ 26.68 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 24/04/2015 5:00 | $ 26.22 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 24/04/2015 5:30 | $ 27.99 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 24/04/2015 6:00 | $ 36.80 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 24/04/2015 6:30 | $ 38.26 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.050619 | 24/04/2015 7:00 | $ 96.68 | $ 4.72 | $ 9.42 | $ 4.70 | |
| 7:30:00 AM | 0.392145 | 24/04/2015 7:30 | $ 45.27 | $ 17.12 | $ 72.94 | $ 55.82 | |
| 8:00:00 AM | 0.378102 | 24/04/2015 8:00 | $ 42.47 | $ 15.48 | $ 70.33 | $ 54.85 | |
| 8:30:00 AM | 1.665161 | 24/04/2015 8:30 | $ 42.47 | $ 68.18 | $ 309.72 | $ 241.54 | |
| 9:00:00 AM | 0.975635 | 24/04/2015 9:00 | $ 42.23 | $ 39.72 | $ 181.47 | $ 141.75 | |
| 9:30:00 AM | 3.975938 | 24/04/2015 9:30 | $ 41.19 | $ 157.89 | $ 739.52 | $ 581.63 | |
| 10:00:00 AM | 2.726125 | 24/04/2015 10:00 | $ 42.97 | $ 112.94 | $ 507.06 | $ 394.12 | |
| 10:30:00 AM | 2.119259 | 24/04/2015 10:30 | $ 38.14 | $ 77.93 | $ 394.18 | $ 316.26 | |
| 11:00:00 AM | 2.161514 | 24/04/2015 11:00 | $ 36.89 | $ 76.88 | $ 402.04 | $ 325.17 | |
| 11:30:00 AM | 2.152398 | 24/04/2015 11:30 | $ 34.60 | $ 71.80 | $ 400.35 | $ 328.55 | |
| 12:00:00 PM | 1.448336 | 24/04/2015 12:00 | $ 35.01 | $ 48.89 | $ 269.39 | $ 220.50 | |
| 12:30:00 PM | 1.4341 | 24/04/2015 12:30 | $ 35.02 | $ 48.42 | $ 266.74 | $ 218.32 | |
| 1:00:00 PM | 0.426552 | 24/04/2015 13:00 | $ 35.58 | $ 14.63 | $ 79.34 | $ 64.71 | |
| 1:30:00 PM | 1.276991 | 24/04/2015 13:30 | $ 33.91 | $ 41.75 | $ 237.52 | $ 195.77 | |
| 2:00:00 PM | 0.489644 | 24/04/2015 14:00 | $ 34.02 | $ 16.06 | $ 91.07 | $ 75.01 | |
| 2:30:00 PM | 0.658278 | 24/04/2015 14:30 | $ 34.32 | $ 21.78 | $ 122.44 | $ 100.66 | |
| 3:00:00 PM | 0.632409 | 24/04/2015 15:00 | $ 34.93 | $ 21.30 | $ 117.63 | $ 96.33 | |
| 3:30:00 PM | 0.347696 | 24/04/2015 15:30 | $ 35.02 | $ 11.74 | $ 64.67 | $ 52.93 | |
| 4:00:00 PM | 0.043909 | 24/04/2015 16:00 | $ 31.53 | $ 1.33 | $ 8.17 | $ 6.83 | |
| 4:30:00 PM | 0.034985 | 24/04/2015 16:30 | $ 34.38 | $ 1.16 | $ 6.51 | $ 5.35 | |
| 5:00:00 PM | 0.033824 | 24/04/2015 17:00 | $ 33.33 | $ 1.09 | $ 6.29 | $ 5.20 | |
| 5:30:00 PM | 0.014621 | 24/04/2015 17:30 | $ 36.71 | $ 0.52 | $ 2.72 | $ 2.20 | |
| 6:00:00 PM | 0 | 24/04/2015 18:00 | $ 42.83 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 24/04/2015 18:30 | $ 45.22 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 24/04/2015 19:00 | $ 41.65 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 24/04/2015 19:30 | $ 33.32 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 24/04/2015 20:00 | $ 38.87 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 24/04/2015 20:30 | $ 35.13 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 24/04/2015 21:00 | $ 35.26 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 24/04/2015 21:30 | $ 33.68 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 24/04/2015 22:00 | $ 30.31 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 24/04/2015 22:30 | $ 37.09 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 24/04/2015 23:00 | $ 33.84 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 24/04/2015 23:30 | $ 42.05 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 25/04/2015 0:00 | $ 39.61 | $ - | $ - | $ - | |
| 25/04/2015 | 12:30:00 AM | 0 | 25/04/2015 0:30 | $ 33.23 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 25/04/2015 1:00 | $ 27.50 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 25/04/2015 1:30 | $ 26.12 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 25/04/2015 2:00 | $ 23.62 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 25/04/2015 2:30 | $ 21.37 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 25/04/2015 3:00 | $ 18.91 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 25/04/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 25/04/2015 4:00 | $ 18.91 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 25/04/2015 4:30 | $ 18.94 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 25/04/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 25/04/2015 5:30 | $ 18.96 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 25/04/2015 6:00 | $ 18.96 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 25/04/2015 6:30 | $ 18.96 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.202867 | 25/04/2015 7:00 | $ 18.96 | $ 3.71 | $ 37.73 | $ 34.02 | |
| 7:30:00 AM | 1.133151 | 25/04/2015 7:30 | $ 22.11 | $ 24.15 | $ 210.77 | $ 186.61 | |
| 8:00:00 AM | 3.221534 | 25/04/2015 8:00 | $ 25.74 | $ 79.95 | $ 599.21 | $ 519.26 | |
| 8:30:00 AM | 3.553211 | 25/04/2015 8:30 | $ 26.02 | $ 89.14 | $ 660.90 | $ 571.76 | |
| 9:00:00 AM | 2.047824 | 25/04/2015 9:00 | $ 28.83 | $ 56.92 | $ 380.90 | $ 323.98 | |
| 9:30:00 AM | 3.392986 | 25/04/2015 9:30 | $ 33.27 | $ 108.83 | $ 631.10 | $ 522.26 | |
| 10:00:00 AM | 5.820572 | 25/04/2015 10:00 | $ 28.59 | $ 160.44 | $ 1,082.63 | $ 922.19 | |
| 10:30:00 AM | 4.615595 | 25/04/2015 10:30 | $ 28.69 | $ 127.67 | $ 858.50 | $ 730.83 | |
| 11:00:00 AM | 4.350257 | 25/04/2015 11:00 | $ 25.73 | $ 107.91 | $ 809.15 | $ 701.23 | |
| 11:30:00 AM | 4.519256 | 25/04/2015 11:30 | $ 27.82 | $ 121.21 | $ 840.58 | $ 719.37 | |
| 12:00:00 PM | 8.018711 | 25/04/2015 12:00 | $ 29.42 | $ 227.44 | $ 1,491.48 | $ 1,264.04 | |
| 12:30:00 PM | 9.329488 | 25/04/2015 12:30 | $ 28.37 | $ 255.18 | $ 1,735.28 | $ 1,480.11 | |
| 1:00:00 PM | 4.031223 | 25/04/2015 13:00 | $ 28.09 | $ 109.17 | $ 749.81 | $ 640.64 | |
| 1:30:00 PM | 1.164634 | 25/04/2015 13:30 | $ 28.19 | $ 31.65 | $ 216.62 | $ 184.97 | |
| 2:00:00 PM | 0.051457 | 25/04/2015 14:00 | $ 28.03 | $ 1.39 | $ 9.57 | $ 8.18 | |
| 2:30:00 PM | 0.467495 | 25/04/2015 14:30 | $ 27.96 | $ 12.60 | $ 86.95 | $ 74.35 | |
| 3:00:00 PM | 1.954303 | 25/04/2015 15:00 | $ 25.80 | $ 48.61 | $ 363.50 | $ 314.89 | |
| 3:30:00 PM | 2.548244 | 25/04/2015 15:30 | $ 25.63 | $ 62.97 | $ 473.97 | $ 411.01 | |
| 4:00:00 PM | 1.64142 | 25/04/2015 16:00 | $ 27.45 | $ 43.44 | $ 305.30 | $ 261.86 | |
| 4:30:00 PM | 0.463108 | 25/04/2015 16:30 | $ 30.64 | $ 13.68 | $ 86.14 | $ 72.46 | |
| 5:00:00 PM | 0.208737 | 25/04/2015 17:00 | $ 29.70 | $ 5.98 | $ 38.83 | $ 32.85 | |
| 5:30:00 PM | 0.111066 | 25/04/2015 17:30 | $ 28.71 | $ 3.07 | $ 20.66 | $ 17.58 | |
| 6:00:00 PM | 0 | 25/04/2015 18:00 | $ 36.61 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 25/04/2015 18:30 | $ 36.41 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 25/04/2015 19:00 | $ 33.23 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 25/04/2015 19:30 | $ 30.74 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 25/04/2015 20:00 | $ 32.36 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 25/04/2015 20:30 | $ 31.33 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 25/04/2015 21:00 | $ 30.97 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 25/04/2015 21:30 | $ 28.70 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 25/04/2015 22:00 | $ 28.49 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 25/04/2015 22:30 | $ 30.24 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 25/04/2015 23:00 | $ 30.40 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 25/04/2015 23:30 | $ 31.30 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 26/04/2015 0:00 | $ 32.95 | $ - | $ - | $ - | |
| 26/04/2015 | 12:30:00 AM | 0 | 26/04/2015 0:30 | $ 27.65 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 26/04/2015 1:00 | $ 26.14 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 26/04/2015 1:30 | $ 26.00 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 26/04/2015 2:00 | $ 24.43 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 26/04/2015 2:30 | $ 20.02 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 26/04/2015 3:00 | $ 18.96 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 26/04/2015 3:30 | $ 18.96 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 26/04/2015 4:00 | $ 18.96 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 26/04/2015 4:30 | $ 18.96 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 26/04/2015 5:00 | $ 18.96 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 26/04/2015 5:30 | $ 20.00 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 26/04/2015 6:00 | $ 19.57 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 26/04/2015 6:30 | $ 19.86 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.019525 | 26/04/2015 7:00 | $ 24.44 | $ 0.46 | $ 3.63 | $ 3.17 | |
| 7:30:00 AM | 0.279507 | 26/04/2015 7:30 | $ 26.71 | $ 7.20 | $ 51.99 | $ 44.79 | |
| 8:00:00 AM | 0.192502 | 26/04/2015 8:00 | $ 28.37 | $ 5.27 | $ 35.81 | $ 30.54 | |
| 8:30:00 AM | 1.140485 | 26/04/2015 8:30 | $ 32.16 | $ 35.36 | $ 212.13 | $ 176.77 | |
| 9:00:00 AM | 2.816485 | 26/04/2015 9:00 | $ 33.79 | $ 91.75 | $ 523.87 | $ 432.11 | |
| 9:30:00 AM | 1.958046 | 26/04/2015 9:30 | $ 33.53 | $ 63.30 | $ 364.20 | $ 300.90 | |
| 10:00:00 AM | 4.09165 | 26/04/2015 10:00 | $ 30.02 | $ 118.42 | $ 761.05 | $ 642.62 | |
| 10:30:00 AM | 6.779049 | 26/04/2015 10:30 | $ 28.18 | $ 184.18 | $ 1,260.90 | $ 1,076.73 | |
| 11:00:00 AM | 6.910889 | 26/04/2015 11:00 | $ 28.78 | $ 191.76 | $ 1,285.43 | $ 1,093.67 | |
| 11:30:00 AM | 5.23018 | 26/04/2015 11:30 | $ 28.43 | $ 143.36 | $ 972.81 | $ 829.46 | |
| 12:00:00 PM | 5.705998 | 26/04/2015 12:00 | $ 28.35 | $ 155.96 | $ 1,061.32 | $ 905.36 | |
| 12:30:00 PM | 4.812636 | 26/04/2015 12:30 | $ 28.18 | $ 130.75 | $ 895.15 | $ 764.40 | |
| 1:00:00 PM | 4.485474 | 26/04/2015 13:00 | $ 28.29 | $ 122.34 | $ 834.30 | $ 711.96 | |
| 1:30:00 PM | 3.152528 | 26/04/2015 13:30 | $ 27.99 | $ 85.07 | $ 586.37 | $ 501.30 | |
| 2:00:00 PM | 3.932737 | 26/04/2015 14:00 | $ 27.98 | $ 106.09 | $ 731.49 | $ 625.40 | |
| 2:30:00 PM | 6.089738 | 26/04/2015 14:30 | $ 28.02 | $ 164.51 | $ 1,132.69 | $ 968.18 | |
| 3:00:00 PM | 3.148937 | 26/04/2015 15:00 | $ 28.18 | $ 85.55 | $ 585.70 | $ 500.15 | |
| 3:30:00 PM | 2.436466 | 26/04/2015 15:30 | $ 29.55 | $ 69.41 | $ 453.18 | $ 383.77 | |
| 4:00:00 PM | 1.040146 | 26/04/2015 16:00 | $ 33.72 | $ 33.81 | $ 193.47 | $ 159.65 | |
| 4:30:00 PM | 0.684062 | 26/04/2015 16:30 | $ 32.85 | $ 21.66 | $ 127.24 | $ 105.57 | |
| 5:00:00 PM | 0.510997 | 26/04/2015 17:00 | $ 38.71 | $ 19.07 | $ 95.05 | $ 75.97 | |
| 5:30:00 PM | 0.051156 | 26/04/2015 17:30 | $ 40.25 | $ 1.99 | $ 9.52 | $ 7.53 | |
| 6:00:00 PM | 0 | 26/04/2015 18:00 | $ 43.10 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 26/04/2015 18:30 | $ 48.17 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 26/04/2015 19:00 | $ 41.90 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 26/04/2015 19:30 | $ 38.34 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 26/04/2015 20:00 | $ 39.02 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 26/04/2015 20:30 | $ 37.66 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 26/04/2015 21:00 | $ 35.01 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 26/04/2015 21:30 | $ 39.87 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 26/04/2015 22:00 | $ 33.72 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 26/04/2015 22:30 | $ 34.98 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 26/04/2015 23:00 | $ 34.66 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 26/04/2015 23:30 | $ 39.03 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 27/04/2015 0:00 | $ 33.19 | $ - | $ - | $ - | |
| 27/04/2015 | 12:30:00 AM | 0 | 27/04/2015 0:30 | $ 31.41 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 27/04/2015 1:00 | $ 29.18 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 27/04/2015 1:30 | $ 26.91 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 27/04/2015 2:00 | $ 24.99 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 27/04/2015 2:30 | $ 24.32 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 27/04/2015 3:00 | $ 23.32 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 27/04/2015 3:30 | $ 26.43 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 27/04/2015 4:00 | $ 24.19 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 27/04/2015 4:30 | $ 24.91 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 27/04/2015 5:00 | $ 25.54 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 27/04/2015 5:30 | $ 24.87 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 27/04/2015 6:00 | $ 33.67 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 27/04/2015 6:30 | $ 41.37 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.213361 | 27/04/2015 7:00 | $ 44.43 | $ 9.14 | $ 39.69 | $ 30.55 | |
| 7:30:00 AM | 1.61884 | 27/04/2015 7:30 | $ 44.31 | $ 69.16 | $ 301.10 | $ 231.95 | |
| 8:00:00 AM | 3.723717 | 27/04/2015 8:00 | $ 45.54 | $ 163.49 | $ 692.61 | $ 529.12 | |
| 8:30:00 AM | 5.446661 | 27/04/2015 8:30 | $ 42.46 | $ 222.96 | $ 1,013.08 | $ 790.12 | |
| 9:00:00 AM | 6.742405 | 27/04/2015 9:00 | $ 39.16 | $ 254.55 | $ 1,254.09 | $ 999.53 | |
| 9:30:00 AM | 7.817498 | 27/04/2015 9:30 | $ 37.59 | $ 283.31 | $ 1,454.05 | $ 1,170.74 | |
| 10:00:00 AM | 8.653961 | 27/04/2015 10:00 | $ 34.70 | $ 289.51 | $ 1,609.64 | $ 1,320.12 | |
| 10:30:00 AM | 9.29407 | 27/04/2015 10:30 | $ 35.34 | $ 316.66 | $ 1,728.70 | $ 1,412.03 | |
| 11:00:00 AM | 9.692433 | 27/04/2015 11:00 | $ 34.68 | $ 324.07 | $ 1,802.79 | $ 1,478.72 | |
| 11:30:00 AM | 9.818855 | 27/04/2015 11:30 | $ 34.30 | $ 324.70 | $ 1,826.31 | $ 1,501.61 | |
| 12:00:00 PM | 9.860507 | 27/04/2015 12:00 | $ 35.01 | $ 332.82 | $ 1,834.05 | $ 1,501.23 | |
| 12:30:00 PM | 9.778191 | 27/04/2015 12:30 | $ 37.36 | $ 352.20 | $ 1,818.74 | $ 1,466.54 | |
| 1:00:00 PM | 8.129092 | 27/04/2015 13:00 | $ 38.74 | $ 303.62 | $ 1,512.01 | $ 1,208.39 | |
| 1:30:00 PM | 7.592329 | 27/04/2015 13:30 | $ 39.44 | $ 288.69 | $ 1,412.17 | $ 1,123.48 | |
| 2:00:00 PM | 5.538396 | 27/04/2015 14:00 | $ 41.03 | $ 219.08 | $ 1,030.14 | $ 811.06 | |
| 2:30:00 PM | 4.911985 | 27/04/2015 14:30 | $ 41.11 | $ 194.68 | $ 913.63 | $ 718.95 | |
| 3:00:00 PM | 7.393332 | 27/04/2015 15:00 | $ 38.09 | $ 271.50 | $ 1,375.16 | $ 1,103.66 | |
| 3:30:00 PM | 6.241814 | 27/04/2015 15:30 | $ 39.84 | $ 239.75 | $ 1,160.98 | $ 921.23 | |
| 4:00:00 PM | 4.580286 | 27/04/2015 16:00 | $ 39.94 | $ 176.37 | $ 851.93 | $ 675.56 | |
| 4:30:00 PM | 2.188503 | 27/04/2015 16:30 | $ 41.84 | $ 88.28 | $ 407.06 | $ 318.78 | |
| 5:00:00 PM | 0.283614 | 27/04/2015 17:00 | $ 41.56 | $ 11.36 | $ 52.75 | $ 41.39 | |
| 5:30:00 PM | 0.021891 | 27/04/2015 17:30 | $ 84.69 | $ 1.79 | $ 4.07 | $ 2.28 | |
| 6:00:00 PM | 0 | 27/04/2015 18:00 | $ 181.57 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 27/04/2015 18:30 | $ 198.06 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 27/04/2015 19:00 | $ 126.94 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 27/04/2015 19:30 | $ 67.77 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 27/04/2015 20:00 | $ 72.73 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 27/04/2015 20:30 | $ 81.09 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 27/04/2015 21:00 | $ 81.58 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 27/04/2015 21:30 | $ 44.93 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 27/04/2015 22:00 | $ 36.60 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 27/04/2015 22:30 | $ 45.34 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 27/04/2015 23:00 | $ 44.85 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 27/04/2015 23:30 | $ 43.54 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 28/04/2015 0:00 | $ 97.26 | $ - | $ - | $ - | |
| 28/04/2015 | 12:30:00 AM | 0 | 28/04/2015 0:30 | $ 44.15 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 28/04/2015 1:00 | $ 45.37 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 28/04/2015 1:30 | $ 40.92 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 28/04/2015 2:00 | $ 35.81 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 28/04/2015 2:30 | $ 29.66 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 28/04/2015 3:00 | $ 26.22 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 28/04/2015 3:30 | $ 25.85 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 28/04/2015 4:00 | $ 25.70 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 28/04/2015 4:30 | $ 27.24 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 28/04/2015 5:00 | $ 29.48 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 28/04/2015 5:30 | $ 34.05 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 28/04/2015 6:00 | $ 40.09 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 28/04/2015 6:30 | $ 44.63 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.168267 | 28/04/2015 7:00 | $ 66.69 | $ 10.82 | $ 31.30 | $ 20.48 | |
| 7:30:00 AM | 1.449733 | 28/04/2015 7:30 | $ 46.17 | $ 64.53 | $ 269.65 | $ 205.12 | |
| 8:00:00 AM | 3.476808 | 28/04/2015 8:00 | $ 63.89 | $ 214.16 | $ 646.69 | $ 432.53 | |
| 8:30:00 AM | 5.226331 | 28/04/2015 8:30 | $ 43.80 | $ 220.70 | $ 972.10 | $ 751.40 | |
| 9:00:00 AM | 6.669076 | 28/04/2015 9:00 | $ 62.24 | $ 400.18 | $ 1,240.45 | $ 840.26 | |
| 9:30:00 AM | 7.873171 | 28/04/2015 9:30 | $ 44.62 | $ 338.69 | $ 1,464.41 | $ 1,125.72 | |
| 10:00:00 AM | 8.636542 | 28/04/2015 10:00 | $ 40.68 | $ 338.72 | $ 1,606.40 | $ 1,267.67 | |
| 10:30:00 AM | 9.222958 | 28/04/2015 10:30 | $ 43.34 | $ 385.37 | $ 1,715.47 | $ 1,330.10 | |
| 11:00:00 AM | 9.596997 | 28/04/2015 11:00 | $ 42.73 | $ 395.36 | $ 1,785.04 | $ 1,389.68 | |
| 11:30:00 AM | 9.771653 | 28/04/2015 11:30 | $ 40.46 | $ 381.17 | $ 1,817.53 | $ 1,436.36 | |
| 12:00:00 PM | 7.313228 | 28/04/2015 12:00 | $ 40.84 | $ 287.95 | $ 1,360.26 | $ 1,072.31 | |
| 12:30:00 PM | 4.693203 | 28/04/2015 12:30 | $ 42.99 | $ 194.52 | $ 872.94 | $ 678.42 | |
| 1:00:00 PM | 7.561149 | 28/04/2015 13:00 | $ 42.26 | $ 308.06 | $ 1,406.37 | $ 1,098.31 | |
| 1:30:00 PM | 9.139865 | 28/04/2015 13:30 | $ 43.48 | $ 383.14 | $ 1,700.01 | $ 1,316.88 | |
| 2:00:00 PM | 8.882204 | 28/04/2015 14:00 | $ 43.44 | $ 371.99 | $ 1,652.09 | $ 1,280.10 | |
| 2:30:00 PM | 8.450145 | 28/04/2015 14:30 | $ 43.39 | $ 353.49 | $ 1,571.73 | $ 1,218.24 | |
| 3:00:00 PM | 2.90951 | 28/04/2015 15:00 | $ 43.26 | $ 121.35 | $ 541.17 | $ 419.82 | |
| 3:30:00 PM | 0.907553 | 28/04/2015 15:30 | $ 42.20 | $ 36.92 | $ 168.80 | $ 131.88 | |
| 4:00:00 PM | 3.119347 | 28/04/2015 16:00 | $ 41.80 | $ 125.71 | $ 580.20 | $ 454.49 | |
| 4:30:00 PM | 2.175774 | 28/04/2015 16:30 | $ 41.73 | $ 87.54 | $ 404.69 | $ 317.16 | |
| 5:00:00 PM | 0.491084 | 28/04/2015 17:00 | $ 43.44 | $ 20.57 | $ 91.34 | $ 70.77 | |
| 5:30:00 PM | 0.115496 | 28/04/2015 17:30 | $ 45.92 | $ 5.11 | $ 21.48 | $ 16.37 | |
| 6:00:00 PM | 0 | 28/04/2015 18:00 | $ 163.16 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 28/04/2015 18:30 | $ 55.32 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 28/04/2015 19:00 | $ 48.75 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 28/04/2015 19:30 | $ 43.10 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 28/04/2015 20:00 | $ 54.14 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 28/04/2015 20:30 | $ 49.86 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 28/04/2015 21:00 | $ 46.57 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 28/04/2015 21:30 | $ 47.98 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 28/04/2015 22:00 | $ 39.83 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 28/04/2015 22:30 | $ 44.88 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 28/04/2015 23:00 | $ 40.47 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 28/04/2015 23:30 | $ 40.91 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 29/04/2015 0:00 | $ 41.40 | $ - | $ - | $ - | |
| 29/04/2015 | 12:30:00 AM | 0 | 29/04/2015 0:30 | $ 37.84 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 29/04/2015 1:00 | $ 37.60 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 29/04/2015 1:30 | $ 33.52 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 29/04/2015 2:00 | $ 30.56 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 29/04/2015 2:30 | $ 28.74 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 29/04/2015 3:00 | $ 27.59 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 29/04/2015 3:30 | $ 28.02 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 29/04/2015 4:00 | $ 26.35 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 29/04/2015 4:30 | $ 28.28 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 29/04/2015 5:00 | $ 28.63 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 29/04/2015 5:30 | $ 32.95 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 29/04/2015 6:00 | $ 37.42 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 29/04/2015 6:30 | $ 40.57 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.00987 | 29/04/2015 7:00 | $ 86.84 | $ 0.83 | $ 1.84 | $ 1.01 | |
| 7:30:00 AM | 0.297162 | 29/04/2015 7:30 | $ 43.89 | $ 12.57 | $ 55.27 | $ 42.70 | |
| 8:00:00 AM | 0.746724 | 29/04/2015 8:00 | $ 44.74 | $ 32.21 | $ 138.89 | $ 106.68 | |
| 8:30:00 AM | 1.475604 | 29/04/2015 8:30 | $ 44.04 | $ 62.65 | $ 274.46 | $ 211.81 | |
| 9:00:00 AM | 4.62181 | 29/04/2015 9:00 | $ 40.87 | $ 182.11 | $ 859.66 | $ 677.54 | |
| 9:30:00 AM | 7.878957 | 29/04/2015 9:30 | $ 39.43 | $ 299.52 | $ 1,465.49 | $ 1,165.97 | |
| 10:00:00 AM | 8.65467 | 29/04/2015 10:00 | $ 35.96 | $ 300.05 | $ 1,609.77 | $ 1,309.72 | |
| 10:30:00 AM | 9.201582 | 29/04/2015 10:30 | $ 39.74 | $ 352.54 | $ 1,711.49 | $ 1,358.95 | |
| 11:00:00 AM | 9.530549 | 29/04/2015 11:00 | $ 40.48 | $ 371.95 | $ 1,772.68 | $ 1,400.73 | |
| 11:30:00 AM | 9.702045 | 29/04/2015 11:30 | $ 40.20 | $ 376.02 | $ 1,804.58 | $ 1,428.56 | |
| 12:00:00 PM | 9.373915 | 29/04/2015 12:00 | $ 38.08 | $ 344.15 | $ 1,743.55 | $ 1,399.40 | |
| 12:30:00 PM | 8.547797 | 29/04/2015 12:30 | $ 36.38 | $ 299.81 | $ 1,589.89 | $ 1,290.08 | |
| 1:00:00 PM | 4.441047 | 29/04/2015 13:00 | $ 40.35 | $ 172.76 | $ 826.03 | $ 653.27 | |
| 1:30:00 PM | 7.976284 | 29/04/2015 13:30 | $ 41.02 | $ 315.44 | $ 1,483.59 | $ 1,168.15 | |
| 2:00:00 PM | 6.41118 | 29/04/2015 14:00 | $ 39.58 | $ 244.65 | $ 1,192.48 | $ 947.83 | |
| 2:30:00 PM | 4.264005 | 29/04/2015 14:30 | $ 38.31 | $ 157.49 | $ 793.10 | $ 635.61 | |
| 3:00:00 PM | 2.733114 | 29/04/2015 15:00 | $ 35.86 | $ 94.49 | $ 508.36 | $ 413.87 | |
| 3:30:00 PM | 2.159108 | 29/04/2015 15:30 | $ 39.63 | $ 82.49 | $ 401.59 | $ 319.10 | |
| 4:00:00 PM | 1.329655 | 29/04/2015 16:00 | $ 43.46 | $ 55.71 | $ 247.32 | $ 191.60 | |
| 4:30:00 PM | 0.623743 | 29/04/2015 16:30 | $ 40.34 | $ 24.26 | $ 116.02 | $ 91.76 | |
| 5:00:00 PM | 0.355287 | 29/04/2015 17:00 | $ 40.34 | $ 13.82 | $ 66.08 | $ 52.27 | |
| 5:30:00 PM | 0.006472 | 29/04/2015 17:30 | $ 41.23 | $ 0.26 | $ 1.20 | $ 0.95 | |
| 6:00:00 PM | 0 | 29/04/2015 18:00 | $ 97.61 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 29/04/2015 18:30 | $ 51.14 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 29/04/2015 19:00 | $ 44.92 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 29/04/2015 19:30 | $ 42.42 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 29/04/2015 20:00 | $ 47.40 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 29/04/2015 20:30 | $ 44.50 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 29/04/2015 21:00 | $ 41.02 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 29/04/2015 21:30 | $ 41.66 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 29/04/2015 22:00 | $ 39.26 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 29/04/2015 22:30 | $ 43.06 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 29/04/2015 23:00 | $ 41.27 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 29/04/2015 23:30 | $ 40.18 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 30/04/2015 0:00 | $ 41.95 | $ - | $ - | $ - | |
| 30/04/2015 | 12:30:00 AM | 0 | 30/04/2015 0:30 | $ 40.41 | $ - | $ - | $ - |
| 1:00:00 AM | 0 | 30/04/2015 1:00 | $ 37.67 | $ - | $ - | $ - | |
| 1:30:00 AM | 0 | 30/04/2015 1:30 | $ 33.75 | $ - | $ - | $ - | |
| 2:00:00 AM | 0 | 30/04/2015 2:00 | $ 34.43 | $ - | $ - | $ - | |
| 2:30:00 AM | 0 | 30/04/2015 2:30 | $ 30.56 | $ - | $ - | $ - | |
| 3:00:00 AM | 0 | 30/04/2015 3:00 | $ 30.45 | $ - | $ - | $ - | |
| 3:30:00 AM | 0 | 30/04/2015 3:30 | $ 26.52 | $ - | $ - | $ - | |
| 4:00:00 AM | 0 | 30/04/2015 4:00 | $ 27.94 | $ - | $ - | $ - | |
| 4:30:00 AM | 0 | 30/04/2015 4:30 | $ 28.15 | $ - | $ - | $ - | |
| 5:00:00 AM | 0 | 30/04/2015 5:00 | $ 28.05 | $ - | $ - | $ - | |
| 5:30:00 AM | 0 | 30/04/2015 5:30 | $ 30.64 | $ - | $ - | $ - | |
| 6:00:00 AM | 0 | 30/04/2015 6:00 | $ 33.38 | $ - | $ - | $ - | |
| 6:30:00 AM | 0 | 30/04/2015 6:30 | $ 40.28 | $ - | $ - | $ - | |
| 7:00:00 AM | 0.0349 | 30/04/2015 7:00 | $ 41.91 | $ 1.41 | $ 6.49 | $ 5.08 | |
| 7:30:00 AM | 0.425519 | 30/04/2015 7:30 | $ 46.05 | $ 18.89 | $ 79.15 | $ 60.25 | |
| 8:00:00 AM | 1.279981 | 30/04/2015 8:00 | $ 71.60 | $ 88.36 | $ 238.08 | $ 149.72 | |
| 8:30:00 AM | 4.029912 | 30/04/2015 8:30 | $ 98.94 | $ 384.41 | $ 749.56 | $ 365.16 | |
| 9:00:00 AM | 4.130121 | 30/04/2015 9:00 | $ 45.18 | $ 179.90 | $ 768.20 | $ 588.30 | |
| 9:30:00 AM | 4.010537 | 30/04/2015 9:30 | $ 58.58 | $ 226.50 | $ 745.96 | $ 519.46 | |
| 10:00:00 AM | 3.640281 | 30/04/2015 10:00 | $ 45.70 | $ 160.39 | $ 677.09 | $ 516.70 | |
| 10:30:00 AM | 4.830871 | 30/04/2015 10:30 | $ 41.41 | $ 192.87 | $ 898.54 | $ 705.68 | |
| 11:00:00 AM | 6.447155 | 30/04/2015 11:00 | $ 43.53 | $ 270.57 | $ 1,199.17 | $ 928.60 | |
| 11:30:00 AM | 5.130552 | 30/04/2015 11:30 | $ 40.30 | $ 199.34 | $ 954.28 | $ 754.94 | |
| 12:00:00 PM | 1.925273 | 30/04/2015 12:00 | $ 35.83 | $ 66.51 | $ 358.10 | $ 291.59 | |
| 12:30:00 PM | 2.680946 | 30/04/2015 12:30 | $ 40.05 | $ 103.52 | $ 498.66 | $ 395.14 | |
| 1:00:00 PM | 2.675224 | 30/04/2015 13:00 | $ 40.33 | $ 104.02 | $ 497.59 | $ 393.57 | |
| 1:30:00 PM | 1.967915 | 30/04/2015 13:30 | $ 39.62 | $ 75.17 | $ 366.03 | $ 290.86 | |
| 2:00:00 PM | 1.638819 | 30/04/2015 14:00 | $ 39.16 | $ 61.87 | $ 304.82 | $ 242.95 | |
| 2:30:00 PM | 2.142527 | 30/04/2015 14:30 | $ 38.38 | $ 79.28 | $ 398.51 | $ 319.23 | |
| 3:00:00 PM | 5.326947 | 30/04/2015 15:00 | $ 35.25 | $ 181.03 | $ 990.81 | $ 809.78 | |
| 3:30:00 PM | 2.072424 | 30/04/2015 15:30 | $ 32.57 | $ 65.08 | $ 385.47 | $ 320.39 | |
| 4:00:00 PM | 0.533017 | 30/04/2015 16:00 | $ 33.17 | $ 17.05 | $ 99.14 | $ 82.10 | |
| 4:30:00 PM | 0.137 | 30/04/2015 16:30 | $ 36.23 | $ 4.79 | $ 25.48 | $ 20.70 | |
| 5:00:00 PM | 0.098443 | 30/04/2015 17:00 | $ 39.90 | $ 3.79 | $ 18.31 | $ 14.52 | |
| 5:30:00 PM | 0.0678 | 30/04/2015 17:30 | $ 40.71 | $ 2.66 | $ 12.61 | $ 9.95 | |
| 6:00:00 PM | 0 | 30/04/2015 18:00 | $ 49.62 | $ - | $ - | $ - | |
| 6:30:00 PM | 0 | 30/04/2015 18:30 | $ 52.32 | $ - | $ - | $ - | |
| 7:00:00 PM | 0 | 30/04/2015 19:00 | $ 44.39 | $ - | $ - | $ - | |
| 7:30:00 PM | 0 | 30/04/2015 19:30 | $ 41.87 | $ - | $ - | $ - | |
| 8:00:00 PM | 0 | 30/04/2015 20:00 | $ 42.76 | $ - | $ - | $ - | |
| 8:30:00 PM | 0 | 30/04/2015 20:30 | $ 41.75 | $ - | $ - | $ - | |
| 9:00:00 PM | 0 | 30/04/2015 21:00 | $ 38.02 | $ - | $ - | $ - | |
| 9:30:00 PM | 0 | 30/04/2015 21:30 | $ 36.00 | $ - | $ - | $ - | |
| 10:00:00 PM | 0 | 30/04/2015 22:00 | $ 32.62 | $ - | $ - | $ - | |
| 10:30:00 PM | 0 | 30/04/2015 22:30 | $ 39.48 | $ - | $ - | $ - | |
| 11:00:00 PM | 0 | 30/04/2015 23:00 | $ 32.77 | $ - | $ - | $ - | |
| 11:30:00 PM | 0 | 30/04/2015 23:30 | $ 31.85 | $ - | $ - | $ - | |
| 11:59:59 PM | 0 | 01/05/2015 0:00 | $ 35.25 | $ - | $ - | $ - | |
| Totals | 2142 | $ 78,901 | $ 398,366 | $ 319,465 |
Acknowledgement of Country
We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.