April

AAD - FRV Settlements - Q4 2015-16 Spreadsheet

DLF	0.9999	Reference:
MLF	0.9828	AEMO - Loss factors and regional boundaries
FiT support	186 $/MWh	AEMO - Aggregated price and demand

Date	Time	Sum of MWh	SETTLEMENT DATE	RRP	FiT Support Payment
01/04/2016	12:30:00 AM	0	01/04/2016 0:30	27.41	-
01/04/2016	1:00:00 AM	0	01/04/2016 1:00	27.51	-
01/04/2016	1:30:00 AM	0	01/04/2016 1:30	24.61	-
01/04/2016	2:00:00 AM	0	01/04/2016 2:00	26.09	-
01/04/2016	2:30:00 AM	0	01/04/2016 2:30	13.01	-
01/04/2016	3:00:00 AM	0	01/04/2016 3:00	7.58	-
01/04/2016	3:30:00 AM	0	01/04/2016 3:30	11.44	-
01/04/2016	4:00:00 AM	0	01/04/2016 4:00	21.15	-
01/04/2016	4:30:00 AM	0	01/04/2016 4:30	26.27	-
01/04/2016	5:00:00 AM	0	01/04/2016 5:00	29.36	-
01/04/2016	5:30:00 AM	0	01/04/2016 5:30	30.65	-
01/04/2016	6:00:00 AM	0	01/04/2016 6:00	29.47	-
01/04/2016	6:30:00 AM	0.013374	01/04/2016 6:30	30.5	2.09
01/04/2016	7:00:00 AM	0.618904	01/04/2016 7:00	30.96	96.27
01/04/2016	7:30:00 AM	2.059844	01/04/2016 7:30	31.45	319.43
01/04/2016	8:00:00 AM	1.902737	01/04/2016 8:00	31.02	295.87
01/04/2016	8:30:00 AM	3.286368	01/04/2016 8:30	31.54	509.34
01/04/2016	9:00:00 AM	6.510592	01/04/2016 9:00	32.09	1,005.54
01/04/2016	9:30:00 AM	7.593792	01/04/2016 9:30	31.04	1,180.67
01/04/2016	10:00:00 AM	8.522615	01/04/2016 10:00	32.93	1,309.25
01/04/2016	10:30:00 AM	9.106855	01/04/2016 10:30	32.35	1,404.20
01/04/2016	11:00:00 AM	9.291039	01/04/2016 11:00	33.61	1,421.09
01/04/2016	11:30:00 AM	9.330735	01/04/2016 11:30	33.63	1,426.98
01/04/2016	12:00:00 PM	9.90186	01/04/2016 12:00	31.94	1,530.77
01/04/2016	12:30:00 PM	9.875239	01/04/2016 12:30	31.03	1,535.48
01/04/2016	1:00:00 PM	9.645338	01/04/2016 13:00	31.03	1,499.74
01/04/2016	1:30:00 PM	9.266933	01/04/2016 13:30	31.04	1,440.81
01/04/2016	2:00:00 PM	8.281576	01/04/2016 14:00	32.71	1,274.01
01/04/2016	2:30:00 PM	7.586073	01/04/2016 14:30	32.18	1,170.97
01/04/2016	3:00:00 PM	6.006581	01/04/2016 15:00	34.58	913.00
01/04/2016	3:30:00 PM	3.117476	01/04/2016 15:30	40.64	455.29
01/04/2016	4:00:00 PM	2.131151	01/04/2016 16:00	52.26	286.91
01/04/2016	4:30:00 PM	0.975226	01/04/2016 16:30	48.64	134.76
01/04/2016	5:00:00 PM	0.638946	01/04/2016 17:00	34.3	97.30
01/04/2016	5:30:00 PM	0.341633	01/04/2016 17:30	34.4	51.99
01/04/2016	6:00:00 PM	0.055112	01/04/2016 18:00	34	8.41
01/04/2016	6:30:00 PM	0	01/04/2016 18:30	35.59	-
01/04/2016	7:00:00 PM	0	01/04/2016 19:00	41.32	-
01/04/2016	7:30:00 PM	0	01/04/2016 19:30	39.08	-
01/04/2016	8:00:00 PM	0	01/04/2016 20:00	37.59	-
01/04/2016	8:30:00 PM	0	01/04/2016 20:30	41.13	-
01/04/2016	9:00:00 PM	0	01/04/2016 21:00	35.89	-
01/04/2016	9:30:00 PM	0	01/04/2016 21:30	33.99	-
01/04/2016	10:00:00 PM	0	01/04/2016 22:00	32.56	-
01/04/2016	10:30:00 PM	0	01/04/2016 22:30	44.77	-
01/04/2016	11:00:00 PM	0	01/04/2016 23:00	36.59	-
01/04/2016	11:30:00 PM	0	01/04/2016 23:30	34.82	-
01/04/2016	11:59:59 PM	0	02/04/2016 0:00	31.42	-
02/04/2016	12:30:00 AM	0	02/04/2016 0:30	30.67	-
02/04/2016	1:00:00 AM	0	02/04/2016 1:00	29.27	-
02/04/2016	1:30:00 AM	0	02/04/2016 1:30	29.13	-
02/04/2016	2:00:00 AM	0	02/04/2016 2:00	26.37	-
02/04/2016	2:30:00 AM	0	02/04/2016 2:30	25	-
02/04/2016	3:00:00 AM	0	02/04/2016 3:00	26	-
02/04/2016	3:30:00 AM	0	02/04/2016 3:30	24.87	-
02/04/2016	4:00:00 AM	0	02/04/2016 4:00	25.23	-
02/04/2016	4:30:00 AM	0	02/04/2016 4:30	25.56	-
02/04/2016	5:00:00 AM	0	02/04/2016 5:00	27.31	-
02/04/2016	5:30:00 AM	0	02/04/2016 5:30	29.76	-
02/04/2016	6:00:00 AM	0	02/04/2016 6:00	31.46	-
02/04/2016	6:30:00 AM	0.000408	02/04/2016 6:30	31.45	0.06
02/04/2016	7:00:00 AM	0.149064	02/04/2016 7:00	33.56	22.81
02/04/2016	7:30:00 AM	0.407864	02/04/2016 7:30	40	59.82
02/04/2016	8:00:00 AM	0.875533	02/04/2016 8:00	45.41	123.76
02/04/2016	8:30:00 AM	1.350966	02/04/2016 8:30	49.36	185.72
02/04/2016	9:00:00 AM	1.749821	02/04/2016 9:00	49.51	240.30
02/04/2016	9:30:00 AM	5.760984	02/04/2016 9:30	43.24	826.64
02/04/2016	10:00:00 AM	7.339011	02/04/2016 10:00	47.22	1,024.37
02/04/2016	10:30:00 AM	9.073096	02/04/2016 10:30	38.75	1,341.93
02/04/2016	11:00:00 AM	9.358045	02/04/2016 11:00	42.28	1,351.61
02/04/2016	11:30:00 AM	9.553494	02/04/2016 11:30	44.36	1,360.31
02/04/2016	12:00:00 PM	9.560075	02/04/2016 12:00	37.61	1,424.66
02/04/2016	12:30:00 PM	9.388237	02/04/2016 12:30	36.53	1,409.02
02/04/2016	1:00:00 PM	8.45679	02/04/2016 13:00	36.4	1,270.30
02/04/2016	1:30:00 PM	8.342778	02/04/2016 13:30	44.22	1,189.07
02/04/2016	2:00:00 PM	8.676454	02/04/2016 14:00	48.6	1,199.28
02/04/2016	2:30:00 PM	8.437953	02/04/2016 14:30	41.4	1,226.01
02/04/2016	3:00:00 PM	7.041204	02/04/2016 15:00	42.1	1,018.23
02/04/2016	3:30:00 PM	6.749201	02/04/2016 15:30	58.05	870.21
02/04/2016	4:00:00 PM	5.200397	02/04/2016 16:00	60.39	658.56
02/04/2016	4:30:00 PM	4.437651	02/04/2016 16:30	60.35	562.14
02/04/2016	5:00:00 PM	2.446939	02/04/2016 17:00	65.21	298.28
02/04/2016	5:30:00 PM	0.556672	02/04/2016 17:30	73.97	63.07
02/04/2016	6:00:00 PM	0.058188	02/04/2016 18:00	78.98	6.31
02/04/2016	6:30:00 PM	0	02/04/2016 18:30	97.6	-
02/04/2016	7:00:00 PM	0	02/04/2016 19:00	161.11	-
02/04/2016	7:30:00 PM	0	02/04/2016 19:30	68.91	-
02/04/2016	8:00:00 PM	0	02/04/2016 20:00	41.18	-
02/04/2016	8:30:00 PM	0	02/04/2016 20:30	45.53	-
02/04/2016	9:00:00 PM	0	02/04/2016 21:00	39.67	-
02/04/2016	9:30:00 PM	0	02/04/2016 21:30	39.33	-
02/04/2016	10:00:00 PM	0	02/04/2016 22:00	35.28	-
02/04/2016	10:30:00 PM	0	02/04/2016 22:30	40.04	-
02/04/2016	11:00:00 PM	0	02/04/2016 23:00	36.1	-
02/04/2016	11:30:00 PM	0	02/04/2016 23:30	32.73	-
02/04/2016	11:59:59 PM	0	03/04/2016 0:00	30.48	-
03/04/2016	12:30:00 AM	0	03/04/2016 0:30	25.95	-
03/04/2016	1:00:00 AM	0	03/04/2016 1:00	26.02	-
03/04/2016	1:30:00 AM	0	03/04/2016 1:30	25.7	-
03/04/2016	2:00:00 AM	0	03/04/2016 2:00	24.68	-
03/04/2016	2:30:00 AM	0	03/04/2016 2:30	25.81	-
03/04/2016	3:00:00 AM	0	03/04/2016 3:00	30.67	-
03/04/2016	3:30:00 AM	0	03/04/2016 3:30	30.85	-
03/04/2016	4:00:00 AM	0	03/04/2016 4:00	30.97	-
03/04/2016	4:30:00 AM	0	03/04/2016 4:30	30.37	-
03/04/2016	5:00:00 AM	0	03/04/2016 5:00	27.49	-
03/04/2016	5:30:00 AM	0	03/04/2016 5:30	27.85	-
03/04/2016	6:00:00 AM	0	03/04/2016 6:00	27.43	-
03/04/2016	6:30:00 AM	0	03/04/2016 6:30	29.79	-
03/04/2016	7:00:00 AM	0.041867	03/04/2016 7:00	30.02	6.55
03/04/2016	7:30:00 AM	0.268647	03/04/2016 7:30	30.28	41.97
03/04/2016	8:00:00 AM	0.452829	03/04/2016 8:00	29.96	70.89
03/04/2016	8:30:00 AM	1.115691	03/04/2016 8:30	31.36	173.11
03/04/2016	9:00:00 AM	1.346665	03/04/2016 9:00	32.23	207.80
03/04/2016	9:30:00 AM	1.352578	03/04/2016 9:30	33.91	206.48
03/04/2016	10:00:00 AM	1.219618	03/04/2016 10:00	33.91	186.18
03/04/2016	10:30:00 AM	2.154914	03/04/2016 10:30	33.91	328.96
03/04/2016	11:00:00 AM	2.813388	03/04/2016 11:00	33.46	430.73
03/04/2016	11:30:00 AM	5.0489	03/04/2016 11:30	32.5	777.75
03/04/2016	12:00:00 PM	6.451628	03/04/2016 12:00	33.64	986.60
03/04/2016	12:30:00 PM	7.021571	03/04/2016 12:30	34.01	1,071.21
03/04/2016	1:00:00 PM	7.512893	03/04/2016 13:00	32.67	1,156.06
03/04/2016	1:30:00 PM	8.722623	03/04/2016 13:30	33.91	1,331.58
03/04/2016	2:00:00 PM	7.014905	03/04/2016 14:00	35.12	1,062.54
03/04/2016	2:30:00 PM	8.311789	03/04/2016 14:30	37.73	1,237.66
03/04/2016	3:00:00 PM	7.299553	03/04/2016 15:00	37.73	1,086.93
03/04/2016	3:30:00 PM	6.25091	03/04/2016 15:30	46.16	879.00
03/04/2016	4:00:00 PM	5.200482	03/04/2016 16:00	40.04	762.57
03/04/2016	4:30:00 PM	3.742619	03/04/2016 16:30	42.76	538.79
03/04/2016	5:00:00 PM	2.034169	03/04/2016 17:00	50.55	277.27
03/04/2016	5:30:00 PM	0.411219	03/04/2016 17:30	63.05	51.00
03/04/2016	6:00:00 PM	0.032126	03/04/2016 18:00	72.44	3.69
03/04/2016	6:30:00 PM	0	03/04/2016 18:30	197.88	-
03/04/2016	7:00:00 PM	0	03/04/2016 19:00	136.93	-
03/04/2016	7:30:00 PM	0	03/04/2016 19:30	49.28	-
03/04/2016	8:00:00 PM	0	03/04/2016 20:00	52.55	-
03/04/2016	8:30:00 PM	0	03/04/2016 20:30	49.74	-
03/04/2016	9:00:00 PM	0	03/04/2016 21:00	39.58	-
03/04/2016	9:30:00 PM	0	03/04/2016 21:30	33.03	-
03/04/2016	10:00:00 PM	0	03/04/2016 22:00	30.6	-
03/04/2016	10:30:00 PM	0	03/04/2016 22:30	33.95	-
03/04/2016	11:00:00 PM	0	03/04/2016 23:00	31.53	-
03/04/2016	11:30:00 PM	0	03/04/2016 23:30	31.1	-
03/04/2016	11:59:59 PM	0	04/04/2016 0:00	29.92	-
04/04/2016	12:30:00 AM	0	04/04/2016 0:30	30.17	-
04/04/2016	1:00:00 AM	0	04/04/2016 1:00	30.95	-
04/04/2016	1:30:00 AM	0	04/04/2016 1:30	30.51	-
04/04/2016	2:00:00 AM	0	04/04/2016 2:00	32.43	-
04/04/2016	2:30:00 AM	0	04/04/2016 2:30	31.04	-
04/04/2016	3:00:00 AM	0	04/04/2016 3:00	30.67	-
04/04/2016	3:30:00 AM	0	04/04/2016 3:30	30.74	-
04/04/2016	4:00:00 AM	0	04/04/2016 4:00	30.66	-
04/04/2016	4:30:00 AM	0	04/04/2016 4:30	31.71	-
04/04/2016	5:00:00 AM	0	04/04/2016 5:00	31.95	-
04/04/2016	5:30:00 AM	0	04/04/2016 5:30	32.67	-
04/04/2016	6:00:00 AM	0	04/04/2016 6:00	29.49	-
04/04/2016	6:30:00 AM	0	04/04/2016 6:30	33.22	-
04/04/2016	7:00:00 AM	0.018492	04/04/2016 7:00	52.15	2.49
04/04/2016	7:30:00 AM	0.17246	04/04/2016 7:30	56.28	22.54
04/04/2016	8:00:00 AM	0.213274	04/04/2016 8:00	54.28	28.29
04/04/2016	8:30:00 AM	0.439647	04/04/2016 8:30	57.59	56.88
04/04/2016	9:00:00 AM	0.925744	04/04/2016 9:00	58.59	118.87
04/04/2016	9:30:00 AM	1.393822	04/04/2016 9:30	62.11	174.15
04/04/2016	10:00:00 AM	1.431777	04/04/2016 10:00	56.07	187.39
04/04/2016	10:30:00 AM	1.566995	04/04/2016 10:30	61.9	196.11
04/04/2016	11:00:00 AM	2.135647	04/04/2016 11:00	62.83	265.33
04/04/2016	11:30:00 AM	2.409931	04/04/2016 11:30	69.24	284.23
04/04/2016	12:00:00 PM	3.761822	04/04/2016 12:00	60.72	475.16
04/04/2016	12:30:00 PM	5.468014	04/04/2016 12:30	54.68	723.13
04/04/2016	1:00:00 PM	7.354817	04/04/2016 13:00	49.55	1,009.73
04/04/2016	1:30:00 PM	8.20429	04/04/2016 13:30	47.51	1,142.80
04/04/2016	2:00:00 PM	8.187346	04/04/2016 14:00	49.4	1,125.24
04/04/2016	2:30:00 PM	7.863388	04/04/2016 14:30	51.94	1,061.08
04/04/2016	3:00:00 PM	6.554976	04/04/2016 15:00	55.57	861.14
04/04/2016	3:30:00 PM	5.538913	04/04/2016 15:30	57.59	716.67
04/04/2016	4:00:00 PM	4.488959	04/04/2016 16:00	52.73	602.25
04/04/2016	4:30:00 PM	3.68572	04/04/2016 16:30	47.43	513.69
04/04/2016	5:00:00 PM	1.924822	04/04/2016 17:00	46.63	269.78
04/04/2016	5:30:00 PM	0.339245	04/04/2016 17:30	46.41	47.62
04/04/2016	6:00:00 PM	0.051499	04/04/2016 18:00	58.49	6.62
04/04/2016	6:30:00 PM	0	04/04/2016 18:30	66.74	-
04/04/2016	7:00:00 PM	0	04/04/2016 19:00	77.98	-
04/04/2016	7:30:00 PM	0	04/04/2016 19:30	53.03	-
04/04/2016	8:00:00 PM	0	04/04/2016 20:00	54.49	-
04/04/2016	8:30:00 PM	0	04/04/2016 20:30	63.86	-
04/04/2016	9:00:00 PM	0	04/04/2016 21:00	54.2	-
04/04/2016	9:30:00 PM	0	04/04/2016 21:30	39.04	-
04/04/2016	10:00:00 PM	0	04/04/2016 22:00	32.27	-
04/04/2016	10:30:00 PM	0	04/04/2016 22:30	54.89	-
04/04/2016	11:00:00 PM	0	04/04/2016 23:00	41.31	-
04/04/2016	11:30:00 PM	0	04/04/2016 23:30	37.85	-
04/04/2016	11:59:59 PM	0	05/04/2016 0:00	36.11	-
05/04/2016	12:30:00 AM	0	05/04/2016 0:30	33.05	-
05/04/2016	1:00:00 AM	0	05/04/2016 1:00	33.91	-
05/04/2016	1:30:00 AM	0	05/04/2016 1:30	32	-
05/04/2016	2:00:00 AM	0	05/04/2016 2:00	31.56	-
05/04/2016	2:30:00 AM	0	05/04/2016 2:30	30.31	-
05/04/2016	3:00:00 AM	0	05/04/2016 3:00	30.4	-
05/04/2016	3:30:00 AM	0	05/04/2016 3:30	30.88	-
05/04/2016	4:00:00 AM	0	05/04/2016 4:00	31.19	-
05/04/2016	4:30:00 AM	0	05/04/2016 4:30	33.47	-
05/04/2016	5:00:00 AM	0	05/04/2016 5:00	27.34	-
05/04/2016	5:30:00 AM	0	05/04/2016 5:30	32.87	-
05/04/2016	6:00:00 AM	0	05/04/2016 6:00	31.79	-
05/04/2016	6:30:00 AM	0.000322	05/04/2016 6:30	33.74	0.05
05/04/2016	7:00:00 AM	0.46541	05/04/2016 7:00	42.89	66.94
05/04/2016	7:30:00 AM	1.838397	05/04/2016 7:30	50.17	251.27
05/04/2016	8:00:00 AM	3.470637	05/04/2016 8:00	60.81	438.08
05/04/2016	8:30:00 AM	4.74206	05/04/2016 8:30	56.76	617.43
05/04/2016	9:00:00 AM	6.23489	05/04/2016 9:00	54.89	823.26
05/04/2016	9:30:00 AM	7.171884	05/04/2016 9:30	60.13	910.05
05/04/2016	10:00:00 AM	7.771523	05/04/2016 10:00	58.05	1,002.03
05/04/2016	10:30:00 AM	8.445716	05/04/2016 10:30	58.85	1,082.31
05/04/2016	11:00:00 AM	9.039678	05/04/2016 11:00	57.53	1,170.16
05/04/2016	11:30:00 AM	8.931104	05/04/2016 11:30	57.89	1,152.94
05/04/2016	12:00:00 PM	7.380278	05/04/2016 12:00	54.73	975.66
05/04/2016	12:30:00 PM	7.962994	05/04/2016 12:30	57.84	1,028.36
05/04/2016	1:00:00 PM	8.1947	05/04/2016 13:00	61.58	1,028.16
05/04/2016	1:30:00 PM	8.394967	05/04/2016 13:30	60.46	1,062.53
05/04/2016	2:00:00 PM	8.436793	05/04/2016 14:00	62.54	1,050.58
05/04/2016	2:30:00 PM	8.079546	05/04/2016 14:30	69.03	954.56
05/04/2016	3:00:00 PM	5.983358	05/04/2016 15:00	58.77	767.23
05/04/2016	3:30:00 PM	4.687957	05/04/2016 15:30	70.79	545.75
05/04/2016	4:00:00 PM	5.098209	05/04/2016 16:00	95.8	468.21
05/04/2016	4:30:00 PM	3.629142	05/04/2016 16:30	77.72	397.78
05/04/2016	5:00:00 PM	1.931746	05/04/2016 17:00	156.56	62.07
05/04/2016	5:30:00 PM	0.29671	05/04/2016 17:30	63.6	36.64
05/04/2016	6:00:00 PM	0.026363	05/04/2016 18:00	66.24	3.19
05/04/2016	6:30:00 PM	0	05/04/2016 18:30	88.14	-
05/04/2016	7:00:00 PM	0	05/04/2016 19:00	88.95	-
05/04/2016	7:30:00 PM	0	05/04/2016 19:30	53.35	-
05/04/2016	8:00:00 PM	0	05/04/2016 20:00	109.23	-
05/04/2016	8:30:00 PM	0	05/04/2016 20:30	61.53	-
05/04/2016	9:00:00 PM	0	05/04/2016 21:00	58.7	-
05/04/2016	9:30:00 PM	0	05/04/2016 21:30	41	-
05/04/2016	10:00:00 PM	0	05/04/2016 22:00	35.55	-
05/04/2016	10:30:00 PM	0	05/04/2016 22:30	53.57	-
05/04/2016	11:00:00 PM	0	05/04/2016 23:00	47.49	-
05/04/2016	11:30:00 PM	0	05/04/2016 23:30	43.91	-
05/04/2016	11:59:59 PM	0	06/04/2016 0:00	38.1	-
06/04/2016	12:30:00 AM	0	06/04/2016 0:30	34.54	-
06/04/2016	1:00:00 AM	0	06/04/2016 1:00	32.48	-
06/04/2016	1:30:00 AM	0	06/04/2016 1:30	31.2	-
06/04/2016	2:00:00 AM	0	06/04/2016 2:00	31.58	-
06/04/2016	2:30:00 AM	0	06/04/2016 2:30	29.48	-
06/04/2016	3:00:00 AM	0	06/04/2016 3:00	27.64	-
06/04/2016	3:30:00 AM	0	06/04/2016 3:30	23.8	-
06/04/2016	4:00:00 AM	0	06/04/2016 4:00	22.3	-
06/04/2016	4:30:00 AM	0	06/04/2016 4:30	19	-
06/04/2016	5:00:00 AM	0	06/04/2016 5:00	26.16	-
06/04/2016	5:30:00 AM	0	06/04/2016 5:30	19.36	-
06/04/2016	6:00:00 AM	0	06/04/2016 6:00	23.96	-
06/04/2016	6:30:00 AM	0.006343	06/04/2016 6:30	29.66	0.99
06/04/2016	7:00:00 AM	0.529233	06/04/2016 7:00	33.67	80.92
06/04/2016	7:30:00 AM	1.899597	06/04/2016 7:30	32.13	293.31
06/04/2016	8:00:00 AM	3.570694	06/04/2016 8:00	35.92	538.04
06/04/2016	8:30:00 AM	4.95867	06/04/2016 8:30	35.15	750.94
06/04/2016	9:00:00 AM	6.31755	06/04/2016 9:00	39.95	926.93
06/04/2016	9:30:00 AM	7.220547	06/04/2016 9:30	56.51	941.91
06/04/2016	10:00:00 AM	8.028776	06/04/2016 10:00	54.57	1,062.65
06/04/2016	10:30:00 AM	8.46393	06/04/2016 10:30	58.32	1,089.06
06/04/2016	11:00:00 AM	9.032969	06/04/2016 11:00	66.17	1,092.59
06/04/2016	11:30:00 AM	9.436147	06/04/2016 11:30	55.5	1,240.30
06/04/2016	12:00:00 PM	9.661317	06/04/2016 12:00	44.73	1,372.15
06/04/2016	12:30:00 PM	9.590116	06/04/2016 12:30	45.17	1,357.89
06/04/2016	1:00:00 PM	9.194293	06/04/2016 13:00	52.42	1,236.34
06/04/2016	1:30:00 PM	9.174228	06/04/2016 13:30	60.64	1,159.53
06/04/2016	2:00:00 PM	8.730278	06/04/2016 14:00	71.13	1,013.43
06/04/2016	2:30:00 PM	8.042816	06/04/2016 14:30	66.76	968.16
06/04/2016	3:00:00 PM	4.949058	06/04/2016 15:00	71.61	572.16
06/04/2016	3:30:00 PM	6.275962	06/04/2016 15:30	71.48	726.37
06/04/2016	4:00:00 PM	4.867516	06/04/2016 16:00	55.68	638.93
06/04/2016	4:30:00 PM	1.58637	06/04/2016 16:30	66.63	191.16
06/04/2016	5:00:00 PM	0.618388	06/04/2016 17:00	230.54	(25.09)
06/04/2016	5:30:00 PM	0.282195	06/04/2016 17:30	54.01	37.51
06/04/2016	6:00:00 PM	0.009289	06/04/2016 18:00	61.15	1.17
06/04/2016	6:30:00 PM	0	06/04/2016 18:30	237.36	-
06/04/2016	7:00:00 PM	0	06/04/2016 19:00	88.58	-
06/04/2016	7:30:00 PM	0	06/04/2016 19:30	53.37	-
06/04/2016	8:00:00 PM	0	06/04/2016 20:00	68.86	-
06/04/2016	8:30:00 PM	0	06/04/2016 20:30	55.24	-
06/04/2016	9:00:00 PM	0	06/04/2016 21:00	43.68	-
06/04/2016	9:30:00 PM	0	06/04/2016 21:30	46.6	-
06/04/2016	10:00:00 PM	0	06/04/2016 22:00	37.9	-
06/04/2016	10:30:00 PM	0	06/04/2016 22:30	127.28	-
06/04/2016	11:00:00 PM	0	06/04/2016 23:00	80.21	-
06/04/2016	11:30:00 PM	0	06/04/2016 23:30	151.64	-
06/04/2016	11:59:59 PM	0	07/04/2016 0:00	68.41	-
07/04/2016	12:30:00 AM	0	07/04/2016 0:30	36.44	-
07/04/2016	1:00:00 AM	0	07/04/2016 1:00	34.01	-
07/04/2016	1:30:00 AM	0	07/04/2016 1:30	33.46	-
07/04/2016	2:00:00 AM	0	07/04/2016 2:00	37.92	-
07/04/2016	2:30:00 AM	0	07/04/2016 2:30	29.85	-
07/04/2016	3:00:00 AM	0	07/04/2016 3:00	30.43	-
07/04/2016	3:30:00 AM	0	07/04/2016 3:30	29.85	-
07/04/2016	4:00:00 AM	0	07/04/2016 4:00	29.96	-
07/04/2016	4:30:00 AM	0	07/04/2016 4:30	29.96	-
07/04/2016	5:00:00 AM	0	07/04/2016 5:00	32.48	-
07/04/2016	5:30:00 AM	0	07/04/2016 5:30	44.08	-
07/04/2016	6:00:00 AM	0	07/04/2016 6:00	32.39	-
07/04/2016	6:30:00 AM	0.002515	07/04/2016 6:30	76.2	0.28
07/04/2016	7:00:00 AM	0.69606	07/04/2016 7:00	201.97	(8.70)
07/04/2016	7:30:00 AM	2.371846	07/04/2016 7:30	65.78	287.80
07/04/2016	8:00:00 AM	4.128702	07/04/2016 8:00	92	394.59
07/04/2016	8:30:00 AM	5.661893	07/04/2016 8:30	95.7	520.54
07/04/2016	9:00:00 AM	7.002131	07/04/2016 9:00	70.99	813.78
07/04/2016	9:30:00 AM	8.020518	07/04/2016 9:30	48.63	1,108.38
07/04/2016	10:00:00 AM	8.946222	07/04/2016 10:00	45.59	1,263.03
07/04/2016	10:30:00 AM	9.385871	07/04/2016 10:30	55.66	1,232.22
07/04/2016	11:00:00 AM	9.649811	07/04/2016 11:00	51.93	1,302.24
07/04/2016	11:30:00 AM	9.772083	07/04/2016 11:30	47.84	1,358.02
07/04/2016	12:00:00 PM	9.553086	07/04/2016 12:00	50.05	1,306.84
07/04/2016	12:30:00 PM	9.571773	07/04/2016 12:30	52.31	1,288.13
07/04/2016	1:00:00 PM	9.43703	07/04/2016 13:00	54.58	1,248.95
07/04/2016	1:30:00 PM	9.069763	07/04/2016 13:30	60.06	1,151.50
07/04/2016	2:00:00 PM	8.66955	07/04/2016 14:00	69.23	1,022.56
07/04/2016	2:30:00 PM	7.824874	07/04/2016 14:30	52.44	1,052.04
07/04/2016	3:00:00 PM	6.535043	07/04/2016 15:00	47.61	909.65
07/04/2016	3:30:00 PM	5.264671	07/04/2016 15:30	48.47	728.37
07/04/2016	4:00:00 PM	3.631593	07/04/2016 16:00	52.87	486.73
07/04/2016	4:30:00 PM	2.520289	07/04/2016 16:30	53.54	336.12
07/04/2016	5:00:00 PM	1.086831	07/04/2016 17:00	64.42	133.33
07/04/2016	5:30:00 PM	0.432508	07/04/2016 17:30	59.69	55.07
07/04/2016	6:00:00 PM	0.041007	07/04/2016 18:00	74.83	4.61
07/04/2016	6:30:00 PM	0	07/04/2016 18:30	131.32	-
07/04/2016	7:00:00 PM	0	07/04/2016 19:00	94.24	-
07/04/2016	7:30:00 PM	0	07/04/2016 19:30	47.15	-
07/04/2016	8:00:00 PM	0	07/04/2016 20:00	75.2	-
07/04/2016	8:30:00 PM	0	07/04/2016 20:30	74.94	-
07/04/2016	9:00:00 PM	0	07/04/2016 21:00	71.56	-
07/04/2016	9:30:00 PM	0	07/04/2016 21:30	46.34	-
07/04/2016	10:00:00 PM	0	07/04/2016 22:00	35.28	-
07/04/2016	10:30:00 PM	0	07/04/2016 22:30	61.07	-
07/04/2016	11:00:00 PM	0	07/04/2016 23:00	61.96	-
07/04/2016	11:30:00 PM	0	07/04/2016 23:30	64.39	-
07/04/2016	11:59:59 PM	0	08/04/2016 0:00	54.06	-
08/04/2016	12:30:00 AM	0	08/04/2016 0:30	53.08	-
08/04/2016	1:00:00 AM	0	08/04/2016 1:00	42.78	-
08/04/2016	1:30:00 AM	0	08/04/2016 1:30	46.84	-
08/04/2016	2:00:00 AM	0	08/04/2016 2:00	53.15	-
08/04/2016	2:30:00 AM	0	08/04/2016 2:30	37.95	-
08/04/2016	3:00:00 AM	0	08/04/2016 3:00	36.24	-
08/04/2016	3:30:00 AM	0	08/04/2016 3:30	36.25	-
08/04/2016	4:00:00 AM	0	08/04/2016 4:00	48.8	-
08/04/2016	4:30:00 AM	0	08/04/2016 4:30	50.04	-
08/04/2016	5:00:00 AM	0	08/04/2016 5:00	48.55	-
08/04/2016	5:30:00 AM	0	08/04/2016 5:30	55.58	-
08/04/2016	6:00:00 AM	0	08/04/2016 6:00	40.24	-
08/04/2016	6:30:00 AM	0	08/04/2016 6:30	73.74	-
08/04/2016	7:00:00 AM	0.037868	08/04/2016 7:00	211.5	(0.83)
08/04/2016	7:30:00 AM	0.261787	08/04/2016 7:30	133.13	14.44
08/04/2016	8:00:00 AM	0.525126	08/04/2016 8:00	96.9	47.66
08/04/2016	8:30:00 AM	1.439025	08/04/2016 8:30	202.23	(18.35)
08/04/2016	9:00:00 AM	1.180891	08/04/2016 9:00	84.48	121.59
08/04/2016	9:30:00 AM	1.628626	08/04/2016 9:30	159.4	47.78
08/04/2016	10:00:00 AM	1.673611	08/04/2016 10:00	73.72	190.02
08/04/2016	10:30:00 AM	1.673848	08/04/2016 10:30	65.41	203.71
08/04/2016	11:00:00 AM	2.993269	08/04/2016 11:00	78.69	325.23
08/04/2016	11:30:00 AM	2.702707	08/04/2016 11:30	155.12	90.66
08/04/2016	12:00:00 PM	1.944777	08/04/2016 12:00	119.23	133.83
08/04/2016	12:30:00 PM	1.966689	08/04/2016 12:30	215.01	(49.78)
08/04/2016	1:00:00 PM	2.092488	08/04/2016 13:00	65.15	255.20
08/04/2016	1:30:00 PM	1.820011	08/04/2016 13:30	70.69	212.06
08/04/2016	2:00:00 PM	1.193578	08/04/2016 14:00	75.31	133.65
08/04/2016	2:30:00 PM	1.504891	08/04/2016 14:30	72.77	172.27
08/04/2016	3:00:00 PM	2.468464	08/04/2016 15:00	124.47	157.15
08/04/2016	3:30:00 PM	4.042126	08/04/2016 15:30	190.81	(6.18)
08/04/2016	4:00:00 PM	5.509474	08/04/2016 16:00	274.11	(459.42)
08/04/2016	4:30:00 PM	2.962024	08/04/2016 16:30	203.71	(42.07)
08/04/2016	5:00:00 PM	1.734468	08/04/2016 17:00	194.55	(9.02)
08/04/2016	5:30:00 PM	0.275034	08/04/2016 17:30	87.76	27.43
08/04/2016	6:00:00 PM	0.009224	08/04/2016 18:00	99.91	0.81
08/04/2016	6:30:00 PM	0	08/04/2016 18:30	105.73	-
08/04/2016	7:00:00 PM	0	08/04/2016 19:00	169.95	-
08/04/2016	7:30:00 PM	0	08/04/2016 19:30	63.89	-
08/04/2016	8:00:00 PM	0	08/04/2016 20:00	111.45	-
08/04/2016	8:30:00 PM	0	08/04/2016 20:30	64.94	-
08/04/2016	9:00:00 PM	0	08/04/2016 21:00	69.76	-
08/04/2016	9:30:00 PM	0	08/04/2016 21:30	57.83	-
08/04/2016	10:00:00 PM	0	08/04/2016 22:00	46.46	-
08/04/2016	10:30:00 PM	0	08/04/2016 22:30	146.24	-
08/04/2016	11:00:00 PM	0	08/04/2016 23:00	64.98	-
08/04/2016	11:30:00 PM	0	08/04/2016 23:30	66.32	-
08/04/2016	11:59:59 PM	0	09/04/2016 0:00	99	-
09/04/2016	12:30:00 AM	0	09/04/2016 0:30	57.01	-
09/04/2016	1:00:00 AM	0	09/04/2016 1:00	55.92	-
09/04/2016	1:30:00 AM	0	09/04/2016 1:30	49.93	-
09/04/2016	2:00:00 AM	0	09/04/2016 2:00	52.6	-
09/04/2016	2:30:00 AM	0	09/04/2016 2:30	43.44	-
09/04/2016	3:00:00 AM	0	09/04/2016 3:00	37.12	-
09/04/2016	3:30:00 AM	0	09/04/2016 3:30	40.59	-
09/04/2016	4:00:00 AM	0	09/04/2016 4:00	38.95	-
09/04/2016	4:30:00 AM	0	09/04/2016 4:30	44.59	-
09/04/2016	5:00:00 AM	0	09/04/2016 5:00	44.1	-
09/04/2016	5:30:00 AM	0	09/04/2016 5:30	49.46	-
09/04/2016	6:00:00 AM	0	09/04/2016 6:00	39.66	-
09/04/2016	6:30:00 AM	0	09/04/2016 6:30	51.02	-
09/04/2016	7:00:00 AM	0.165299	09/04/2016 7:00	75.94	18.41
09/04/2016	7:30:00 AM	0.791388	09/04/2016 7:30	56.45	103.28
09/04/2016	8:00:00 AM	1.953808	09/04/2016 8:00	52.65	262.28
09/04/2016	8:30:00 AM	4.09593	09/04/2016 8:30	54.06	544.17
09/04/2016	9:00:00 AM	6.675119	09/04/2016 9:00	76.11	742.19
09/04/2016	9:30:00 AM	7.517883	09/04/2016 9:30	247.86	(432.96)
09/04/2016	10:00:00 AM	8.270932	09/04/2016 10:00	81.69	874.27
09/04/2016	10:30:00 AM	8.88571	09/04/2016 10:30	75.14	996.45
09/04/2016	11:00:00 AM	9.345186	09/04/2016 11:00	80.47	999.03
09/04/2016	11:30:00 AM	9.607362	09/04/2016 11:30	73.41	1,093.71
09/04/2016	12:00:00 PM	9.68383	09/04/2016 12:00	77.08	1,067.49
09/04/2016	12:30:00 PM	9.604847	09/04/2016 12:30	83.49	998.29
09/04/2016	1:00:00 PM	9.482683	09/04/2016 13:00	77.3	1,043.27
09/04/2016	1:30:00 PM	9.159951	09/04/2016 13:30	55.39	1,204.99
09/04/2016	2:00:00 PM	8.683745	09/04/2016 14:00	55.92	1,137.82
09/04/2016	2:30:00 PM	7.742578	09/04/2016 14:30	71.5	895.96
09/04/2016	3:00:00 PM	6.801628	09/04/2016 15:00	84.04	703.26
09/04/2016	3:30:00 PM	5.43892	09/04/2016 15:30	91.49	522.54
09/04/2016	4:00:00 PM	4.128594	09/04/2016 16:00	109.72	322.69
09/04/2016	4:30:00 PM	2.956541	09/04/2016 16:30	96.51	269.46
09/04/2016	5:00:00 PM	1.392726	09/04/2016 17:00	206.94	(24.20)
09/04/2016	5:30:00 PM	0.285637	09/04/2016 17:30	78.5	31.09
09/04/2016	6:00:00 PM	0.029932	09/04/2016 18:00	256.9	(1.99)
09/04/2016	6:30:00 PM	0	09/04/2016 18:30	266.37	-
09/04/2016	7:00:00 PM	0	09/04/2016 19:00	212.75	-
09/04/2016	7:30:00 PM	0	09/04/2016 19:30	189.52	-
09/04/2016	8:00:00 PM	0	09/04/2016 20:00	227.36	-
09/04/2016	8:30:00 PM	0	09/04/2016 20:30	195.96	-
09/04/2016	9:00:00 PM	0	09/04/2016 21:00	140.99	-
09/04/2016	9:30:00 PM	0	09/04/2016 21:30	84.59	-
09/04/2016	10:00:00 PM	0	09/04/2016 22:00	62.51	-
09/04/2016	10:30:00 PM	0	09/04/2016 22:30	126.42	-
09/04/2016	11:00:00 PM	0	09/04/2016 23:00	205.18	-
09/04/2016	11:30:00 PM	0	09/04/2016 23:30	129.41	-
09/04/2016	11:59:59 PM	0	10/04/2016 0:00	71.03	-
10/04/2016	12:30:00 AM	0	10/04/2016 0:30	58.36	-
10/04/2016	1:00:00 AM	0	10/04/2016 1:00	63.22	-
10/04/2016	1:30:00 AM	0	10/04/2016 1:30	49.59	-
10/04/2016	2:00:00 AM	0	10/04/2016 2:00	58.59	-
10/04/2016	2:30:00 AM	0	10/04/2016 2:30	40.83	-
10/04/2016	3:00:00 AM	0	10/04/2016 3:00	45.38	-
10/04/2016	3:30:00 AM	0	10/04/2016 3:30	50.24	-
10/04/2016	4:00:00 AM	0	10/04/2016 4:00	47.54	-
10/04/2016	4:30:00 AM	0	10/04/2016 4:30	38.56	-
10/04/2016	5:00:00 AM	0	10/04/2016 5:00	34.16	-
10/04/2016	5:30:00 AM	0	10/04/2016 5:30	32.26	-
10/04/2016	6:00:00 AM	0	10/04/2016 6:00	36.6	-
10/04/2016	6:30:00 AM	0.001332	10/04/2016 6:30	35.86	0.20
10/04/2016	7:00:00 AM	0.497708	10/04/2016 7:00	30.62	77.59
10/04/2016	7:30:00 AM	1.492741	10/04/2016 7:30	35.65	225.33
10/04/2016	8:00:00 AM	3.08135	10/04/2016 8:00	36.35	463.00
10/04/2016	8:30:00 AM	5.45451	10/04/2016 8:30	46.98	762.62
10/04/2016	9:00:00 AM	6.665421	10/04/2016 9:00	62.79	828.36
10/04/2016	9:30:00 AM	7.619511	10/04/2016 9:30	60.88	961.24
10/04/2016	10:00:00 AM	8.459178	10/04/2016 10:00	59.86	1,075.64
10/04/2016	10:30:00 AM	9.136274	10/04/2016 10:30	56.56	1,191.37
10/04/2016	11:00:00 AM	9.141585	10/04/2016 11:00	47.73	1,271.38
10/04/2016	11:30:00 AM	9.728947	10/04/2016 11:30	34.39	1,480.61
10/04/2016	12:00:00 PM	9.68009	10/04/2016 12:00	45.35	1,368.92
10/04/2016	12:30:00 PM	9.520636	10/04/2016 12:30	36.73	1,427.02
10/04/2016	1:00:00 PM	9.673207	10/04/2016 13:00	33.79	1,477.83
10/04/2016	1:30:00 PM	7.38503	10/04/2016 13:30	30.91	1,149.16
10/04/2016	2:00:00 PM	7.162895	10/04/2016 14:00	32.28	1,104.95
10/04/2016	2:30:00 PM	7.44279	10/04/2016 14:30	30.92	1,158.07
10/04/2016	3:00:00 PM	5.283639	10/04/2016 15:00	33.08	810.90
10/04/2016	3:30:00 PM	4.426275	10/04/2016 15:30	41.69	641.87
10/04/2016	4:00:00 PM	4.604542	10/04/2016 16:00	53.97	612.15
10/04/2016	4:30:00 PM	2.992108	10/04/2016 16:30	37.56	446.04
10/04/2016	5:00:00 PM	1.462097	10/04/2016 17:00	48.13	202.77
10/04/2016	5:30:00 PM	0.255573	10/04/2016 17:30	54.63	33.81
10/04/2016	6:00:00 PM	0.034277	10/04/2016 18:00	74.65	3.86
10/04/2016	6:30:00 PM	0	10/04/2016 18:30	121.58	-
10/04/2016	7:00:00 PM	0	10/04/2016 19:00	86.86	-
10/04/2016	7:30:00 PM	0	10/04/2016 19:30	52.58	-
10/04/2016	8:00:00 PM	0	10/04/2016 20:00	64.88	-
10/04/2016	8:30:00 PM	0	10/04/2016 20:30	61.88	-
10/04/2016	9:00:00 PM	0	10/04/2016 21:00	50.32	-
10/04/2016	9:30:00 PM	0	10/04/2016 21:30	33.98	-
10/04/2016	10:00:00 PM	0	10/04/2016 22:00	31.68	-
10/04/2016	10:30:00 PM	0	10/04/2016 22:30	50.96	-
10/04/2016	11:00:00 PM	0	10/04/2016 23:00	54.57	-
10/04/2016	11:30:00 PM	0	10/04/2016 23:30	54.67	-
10/04/2016	11:59:59 PM	0	11/04/2016 0:00	42.88	-
11/04/2016	12:30:00 AM	0	11/04/2016 0:30	32.81	-
11/04/2016	1:00:00 AM	0	11/04/2016 1:00	33.27	-
11/04/2016	1:30:00 AM	0	11/04/2016 1:30	32.64	-
11/04/2016	2:00:00 AM	0	11/04/2016 2:00	42.92	-
11/04/2016	2:30:00 AM	0	11/04/2016 2:30	39.8	-
11/04/2016	3:00:00 AM	0	11/04/2016 3:00	45.11	-
11/04/2016	3:30:00 AM	0	11/04/2016 3:30	38.46	-
11/04/2016	4:00:00 AM	0	11/04/2016 4:00	38.44	-
11/04/2016	4:30:00 AM	0	11/04/2016 4:30	33.43	-
11/04/2016	5:00:00 AM	0	11/04/2016 5:00	33.91	-
11/04/2016	5:30:00 AM	0	11/04/2016 5:30	38.61	-
11/04/2016	6:00:00 AM	0	11/04/2016 6:00	33.2	-
11/04/2016	6:30:00 AM	0.000859	11/04/2016 6:30	60.88	0.11
11/04/2016	7:00:00 AM	0.528308	11/04/2016 7:00	99.45	46.62
11/04/2016	7:30:00 AM	0.897726	11/04/2016 7:30	44.02	128.13
11/04/2016	8:00:00 AM	3.498226	11/04/2016 8:00	71.31	405.46
11/04/2016	8:30:00 AM	4.270628	11/04/2016 8:30	83.79	442.61
11/04/2016	9:00:00 AM	4.55145	11/04/2016 9:00	79.41	491.31
11/04/2016	9:30:00 AM	7.19427	11/04/2016 9:30	161.06	199.33
11/04/2016	10:00:00 AM	8.19042	11/04/2016 10:00	87.91	815.70
11/04/2016	10:30:00 AM	8.817693	11/04/2016 10:30	84.83	904.86
11/04/2016	11:00:00 AM	9.145973	11/04/2016 11:00	89.33	898.10
11/04/2016	11:30:00 AM	9.306135	11/04/2016 11:30	76.18	1,034.09
11/04/2016	12:00:00 PM	8.967167	11/04/2016 12:00	69.95	1,051.32
11/04/2016	12:30:00 PM	9.022046	11/04/2016 12:30	67.6	1,078.59
11/04/2016	1:00:00 PM	7.302263	11/04/2016 13:00	73.39	831.44
11/04/2016	1:30:00 PM	9.037463	11/04/2016 13:30	80.78	963.38
11/04/2016	2:00:00 PM	8.49137	11/04/2016 14:00	74.46	957.91
11/04/2016	2:30:00 PM	7.854614	11/04/2016 14:30	69.63	923.36
11/04/2016	3:00:00 PM	7.018367	11/04/2016 15:00	65.15	855.95
11/04/2016	3:30:00 PM	6.095458	11/04/2016 15:30	52.74	817.73
11/04/2016	4:00:00 PM	4.906716	11/04/2016 16:00	58.59	630.05
11/04/2016	4:30:00 PM	3.577791	11/04/2016 16:30	53.56	477.09
11/04/2016	5:00:00 PM	1.414231	11/04/2016 17:00	63.41	174.90
11/04/2016	5:30:00 PM	0.191276	11/04/2016 17:30	66.23	23.12
11/04/2016	6:00:00 PM	0.00043	11/04/2016 18:00	93.67	0.04
11/04/2016	6:30:00 PM	0	11/04/2016 18:30	259.6	-
11/04/2016	7:00:00 PM	0	11/04/2016 19:00	136.77	-
11/04/2016	7:30:00 PM	0	11/04/2016 19:30	51.27	-
11/04/2016	8:00:00 PM	0	11/04/2016 20:00	62.2	-
11/04/2016	8:30:00 PM	0	11/04/2016 20:30	80.07	-
11/04/2016	9:00:00 PM	0	11/04/2016 21:00	66.18	-
11/04/2016	9:30:00 PM	0	11/04/2016 21:30	52.56	-
11/04/2016	10:00:00 PM	0	11/04/2016 22:00	38.96	-
11/04/2016	10:30:00 PM	0	11/04/2016 22:30	75.63	-
11/04/2016	11:00:00 PM	0	11/04/2016 23:00	84.89	-
11/04/2016	11:30:00 PM	0	11/04/2016 23:30	158.56	-
11/04/2016	11:59:59 PM	0	12/04/2016 0:00	118.68	-
12/04/2016	12:30:00 AM	0	12/04/2016 0:30	34.32	-
12/04/2016	1:00:00 AM	0	12/04/2016 1:00	33.74	-
12/04/2016	1:30:00 AM	0	12/04/2016 1:30	32.64	-
12/04/2016	2:00:00 AM	0	12/04/2016 2:00	33.11	-
12/04/2016	2:30:00 AM	0	12/04/2016 2:30	34.11	-
12/04/2016	3:00:00 AM	0	12/04/2016 3:00	47.16	-
12/04/2016	3:30:00 AM	0	12/04/2016 3:30	46.63	-
12/04/2016	4:00:00 AM	0	12/04/2016 4:00	41.79	-
12/04/2016	4:30:00 AM	0	12/04/2016 4:30	38.26	-
12/04/2016	5:00:00 AM	0	12/04/2016 5:00	35.47	-
12/04/2016	5:30:00 AM	0	12/04/2016 5:30	44.44	-
12/04/2016	6:00:00 AM	0	12/04/2016 6:00	49.55	-
12/04/2016	6:30:00 AM	0	12/04/2016 6:30	71.71	-
12/04/2016	7:00:00 AM	0.028383	12/04/2016 7:00	228.55	(1.10)
12/04/2016	7:30:00 AM	0.266863	12/04/2016 7:30	71.65	30.84
12/04/2016	8:00:00 AM	0.670987	12/04/2016 8:00	77.01	74.01
12/04/2016	8:30:00 AM	1.928068	12/04/2016 8:30	78.89	209.11
12/04/2016	9:00:00 AM	5.406878	12/04/2016 9:00	73.27	616.27
12/04/2016	9:30:00 AM	3.526246	12/04/2016 9:30	87.41	352.92
12/04/2016	10:00:00 AM	5.430705	12/04/2016 10:00	73.65	616.96
12/04/2016	10:30:00 AM	8.271749	12/04/2016 10:30	80.04	887.77
12/04/2016	11:00:00 AM	7.713074	12/04/2016 11:00	68.06	918.62
12/04/2016	11:30:00 AM	7.687722	12/04/2016 11:30	52.33	1,034.43
12/04/2016	12:00:00 PM	6.691032	12/04/2016 12:00	58.6	859.10
12/04/2016	12:30:00 PM	8.797349	12/04/2016 12:30	63.69	1,085.53
12/04/2016	1:00:00 PM	9.20614	12/04/2016 13:00	69.55	1,082.96
12/04/2016	1:30:00 PM	8.5084	12/04/2016 13:30	76.21	945.20
12/04/2016	2:00:00 PM	4.601726	12/04/2016 14:00	76.84	508.36
12/04/2016	2:30:00 PM	8.083588	12/04/2016 14:30	70.09	946.62
12/04/2016	3:00:00 PM	7.252653	12/04/2016 15:00	68.76	858.79
12/04/2016	3:30:00 PM	2.419499	12/04/2016 15:30	63.16	299.81
12/04/2016	4:00:00 PM	1.396726	12/04/2016 16:00	61.18	175.79
12/04/2016	4:30:00 PM	1.470829	12/04/2016 16:30	53.97	195.54
12/04/2016	5:00:00 PM	0.621593	12/04/2016 17:00	57.43	80.52
12/04/2016	5:30:00 PM	0.052038	12/04/2016 17:30	62.17	6.50
12/04/2016	6:00:00 PM	0	12/04/2016 18:00	143.83	-
12/04/2016	6:30:00 PM	0	12/04/2016 18:30	102.75	-
12/04/2016	7:00:00 PM	0	12/04/2016 19:00	60.43	-
12/04/2016	7:30:00 PM	0	12/04/2016 19:30	53.24	-
12/04/2016	8:00:00 PM	0	12/04/2016 20:00	64.65	-
12/04/2016	8:30:00 PM	0	12/04/2016 20:30	76.83	-
12/04/2016	9:00:00 PM	0	12/04/2016 21:00	67.15	-
12/04/2016	9:30:00 PM	0	12/04/2016 21:30	65.5	-
12/04/2016	10:00:00 PM	0	12/04/2016 22:00	51.71	-
12/04/2016	10:30:00 PM	0	12/04/2016 22:30	110.62	-
12/04/2016	11:00:00 PM	0	12/04/2016 23:00	74.14	-
12/04/2016	11:30:00 PM	0	12/04/2016 23:30	76.33	-
12/04/2016	11:59:59 PM	0	13/04/2016 0:00	122.92	-
13/04/2016	12:30:00 AM	0	13/04/2016 0:30	69.53	-
13/04/2016	1:00:00 AM	0	13/04/2016 1:00	63.34	-
13/04/2016	1:30:00 AM	0	13/04/2016 1:30	54.66	-
13/04/2016	2:00:00 AM	0	13/04/2016 2:00	61.22	-
13/04/2016	2:30:00 AM	0	13/04/2016 2:30	41.05	-
13/04/2016	3:00:00 AM	0	13/04/2016 3:00	38.94	-
13/04/2016	3:30:00 AM	0	13/04/2016 3:30	39.55	-
13/04/2016	4:00:00 AM	0	13/04/2016 4:00	40.35	-
13/04/2016	4:30:00 AM	0	13/04/2016 4:30	61.64	-
13/04/2016	5:00:00 AM	0	13/04/2016 5:00	61.64	-
13/04/2016	5:30:00 AM	0	13/04/2016 5:30	57.84	-
13/04/2016	6:00:00 AM	0	13/04/2016 6:00	43.75	-
13/04/2016	6:30:00 AM	0	13/04/2016 6:30	104.1	-
13/04/2016	7:00:00 AM	0.005246	13/04/2016 7:00	152.88	0.19
13/04/2016	7:30:00 AM	0.151214	13/04/2016 7:30	148.85	6.00
13/04/2016	8:00:00 AM	0.464764	13/04/2016 8:00	84.26	47.95
13/04/2016	8:30:00 AM	0.912477	13/04/2016 8:30	78.22	99.56
13/04/2016	9:00:00 AM	1.629679	13/04/2016 9:00	81.28	172.92
13/04/2016	9:30:00 AM	1.847235	13/04/2016 9:30	80.86	196.77
13/04/2016	10:00:00 AM	2.92953	13/04/2016 10:00	82.48	307.39
13/04/2016	10:30:00 AM	2.451111	13/04/2016 10:30	86.98	246.35
13/04/2016	11:00:00 AM	2.419478	13/04/2016 11:00	99.92	212.41
13/04/2016	11:30:00 AM	5.437435	13/04/2016 11:30	76.21	604.04
13/04/2016	12:00:00 PM	4.672538	13/04/2016 12:00	83.45	485.83
13/04/2016	12:30:00 PM	4.539601	13/04/2016 12:30	77.32	499.35
13/04/2016	1:00:00 PM	5.041546	13/04/2016 13:00	72.83	576.81
13/04/2016	1:30:00 PM	8.100298	13/04/2016 13:30	79.99	869.77
13/04/2016	2:00:00 PM	7.097028	13/04/2016 14:00	91.32	683.03
13/04/2016	2:30:00 PM	2.804915	13/04/2016 14:30	101.6	241.61
13/04/2016	3:00:00 PM	4.24934	13/04/2016 15:00	82.65	445.17
13/04/2016	3:30:00 PM	1.221663	13/04/2016 15:30	86.77	123.04
13/04/2016	4:00:00 PM	3.719589	13/04/2016 16:00	99.6	327.71
13/04/2016	4:30:00 PM	3.208438	13/04/2016 16:30	78.85	348.10
13/04/2016	5:00:00 PM	1.15487	13/04/2016 17:00	75.28	129.35
13/04/2016	5:30:00 PM	0.167084	13/04/2016 17:30	70.29	19.53
13/04/2016	6:00:00 PM	0.009955	13/04/2016 18:00	142.25	0.46
13/04/2016	6:30:00 PM	0	13/04/2016 18:30	129.84	-
13/04/2016	7:00:00 PM	0	13/04/2016 19:00	74.37	-
13/04/2016	7:30:00 PM	0	13/04/2016 19:30	65.47	-
13/04/2016	8:00:00 PM	0	13/04/2016 20:00	77.74	-
13/04/2016	8:30:00 PM	0	13/04/2016 20:30	76.6	-
13/04/2016	9:00:00 PM	0	13/04/2016 21:00	69.25	-
13/04/2016	9:30:00 PM	0	13/04/2016 21:30	68.08	-
13/04/2016	10:00:00 PM	0	13/04/2016 22:00	52.36	-
13/04/2016	10:30:00 PM	0	13/04/2016 22:30	114.51	-
13/04/2016	11:00:00 PM	0	13/04/2016 23:00	130.52	-
13/04/2016	11:30:00 PM	0	13/04/2016 23:30	89.09	-
13/04/2016	11:59:59 PM	0	14/04/2016 0:00	80.92	-
14/04/2016	12:30:00 AM	0	14/04/2016 0:30	66.76	-
14/04/2016	1:00:00 AM	0	14/04/2016 1:00	64.24	-
14/04/2016	1:30:00 AM	0	14/04/2016 1:30	58.57	-
14/04/2016	2:00:00 AM	0	14/04/2016 2:00	78.2	-
14/04/2016	2:30:00 AM	0	14/04/2016 2:30	71.18	-
14/04/2016	3:00:00 AM	0	14/04/2016 3:00	161.3	-
14/04/2016	3:30:00 AM	0	14/04/2016 3:30	199.3	-
14/04/2016	4:00:00 AM	0	14/04/2016 4:00	119.77	-
14/04/2016	4:30:00 AM	0	14/04/2016 4:30	52.28	-
14/04/2016	5:00:00 AM	0	14/04/2016 5:00	48.09	-
14/04/2016	5:30:00 AM	0	14/04/2016 5:30	65.87	-
14/04/2016	6:00:00 AM	0	14/04/2016 6:00	60.45	-
14/04/2016	6:30:00 AM	0.000752	14/04/2016 6:30	83.8	0.08
14/04/2016	7:00:00 AM	0.309742	14/04/2016 7:00	299.6	(33.59)
14/04/2016	7:30:00 AM	1.478119	14/04/2016 7:30	80.38	158.15
14/04/2016	8:00:00 AM	3.460873	14/04/2016 8:00	79.47	373.38
14/04/2016	8:30:00 AM	5.033439	14/04/2016 8:30	86.24	509.55
14/04/2016	9:00:00 AM	6.207428	14/04/2016 9:00	75	696.96
14/04/2016	9:30:00 AM	7.186055	14/04/2016 9:30	78.45	782.48
14/04/2016	10:00:00 AM	7.967768	14/04/2016 10:00	85.81	809.97
14/04/2016	10:30:00 AM	8.593492	14/04/2016 10:30	87.31	860.91
14/04/2016	11:00:00 AM	8.961985	14/04/2016 11:00	80.96	953.75
14/04/2016	11:30:00 AM	9.235859	14/04/2016 11:30	102.83	784.40
14/04/2016	12:00:00 PM	9.321961	14/04/2016 12:00	150.87	351.64
14/04/2016	12:30:00 PM	9.251621	14/04/2016 12:30	84.71	950.48
14/04/2016	1:00:00 PM	8.994434	14/04/2016 13:00	83.38	935.81
14/04/2016	1:30:00 PM	8.357012	14/04/2016 13:30	91.8	800.35
14/04/2016	2:00:00 PM	8.07632	14/04/2016 14:00	108.06	644.41
14/04/2016	2:30:00 PM	7.453629	14/04/2016 14:30	95.96	683.36
14/04/2016	3:00:00 PM	6.61592	14/04/2016 15:00	88.08	657.79
14/04/2016	3:30:00 PM	5.364752	14/04/2016 15:30	92.96	507.66
14/04/2016	4:00:00 PM	4.141217	14/04/2016 16:00	90.98	399.94
14/04/2016	4:30:00 PM	2.563383	14/04/2016 16:30	87.13	257.26
14/04/2016	5:00:00 PM	0.830677	14/04/2016 17:00	281.52	(75.32)
14/04/2016	5:30:00 PM	0.166976	14/04/2016 17:30	92.75	15.84
14/04/2016	6:00:00 PM	0.000042	14/04/2016 18:00	221.95	(0.00)
14/04/2016	6:30:00 PM	0	14/04/2016 18:30	271.46	-
14/04/2016	7:00:00 PM	0	14/04/2016 19:00	231.45	-
14/04/2016	7:30:00 PM	0	14/04/2016 19:30	93.14	-
14/04/2016	8:00:00 PM	0	14/04/2016 20:00	95.56	-
14/04/2016	8:30:00 PM	0	14/04/2016 20:30	100.44	-
14/04/2016	9:00:00 PM	0	14/04/2016 21:00	85.21	-
14/04/2016	9:30:00 PM	0	14/04/2016 21:30	75.14	-
14/04/2016	10:00:00 PM	0	14/04/2016 22:00	45.43	-
14/04/2016	10:30:00 PM	0	14/04/2016 22:30	110.36	-
14/04/2016	11:00:00 PM	0	14/04/2016 23:00	110.27	-
14/04/2016	11:30:00 PM	0	14/04/2016 23:30	143.24	-
14/04/2016	11:59:59 PM	0	15/04/2016 0:00	159.03	-
15/04/2016	12:30:00 AM	0	15/04/2016 0:30	103.65	-
15/04/2016	1:00:00 AM	0	15/04/2016 1:00	133.6	-
15/04/2016	1:30:00 AM	0	15/04/2016 1:30	76.52	-
15/04/2016	2:00:00 AM	0	15/04/2016 2:00	80.82	-
15/04/2016	2:30:00 AM	0	15/04/2016 2:30	59.6	-
15/04/2016	3:00:00 AM	0	15/04/2016 3:00	79.03	-
15/04/2016	3:30:00 AM	0	15/04/2016 3:30	72.64	-
15/04/2016	4:00:00 AM	0	15/04/2016 4:00	56.86	-
15/04/2016	4:30:00 AM	0	15/04/2016 4:30	49.64	-
15/04/2016	5:00:00 AM	0	15/04/2016 5:00	63.6	-
15/04/2016	5:30:00 AM	0	15/04/2016 5:30	70.84	-
15/04/2016	6:00:00 AM	0	15/04/2016 6:00	65.35	-
15/04/2016	6:30:00 AM	0	15/04/2016 6:30	82.8	-
15/04/2016	7:00:00 AM	0.015396	15/04/2016 7:00	222.15	(0.50)
15/04/2016	7:30:00 AM	0.138118	15/04/2016 7:30	81.69	14.60
15/04/2016	8:00:00 AM	0.419412	15/04/2016 8:00	79.13	45.39
15/04/2016	8:30:00 AM	1.151924	15/04/2016 8:30	113.32	85.96
15/04/2016	9:00:00 AM	2.937788	15/04/2016 9:00	74.78	330.49
15/04/2016	9:30:00 AM	5.984024	15/04/2016 9:30	101.68	514.99
15/04/2016	10:00:00 AM	6.881945	15/04/2016 10:00	79.69	740.98
15/04/2016	10:30:00 AM	5.774983	15/04/2016 10:30	66.23	698.18
15/04/2016	11:00:00 AM	8.172723	15/04/2016 11:00	79.42	882.12
15/04/2016	11:30:00 AM	8.164659	15/04/2016 11:30	98.86	725.28
15/04/2016	12:00:00 PM	9.449631	15/04/2016 12:00	71.41	1,094.33
15/04/2016	12:30:00 PM	9.304371	15/04/2016 12:30	64.24	1,143.07
15/04/2016	1:00:00 PM	7.232697	15/04/2016 13:00	64.22	888.70
15/04/2016	1:30:00 PM	8.595406	15/04/2016 13:30	64.57	1,053.18
15/04/2016	2:00:00 PM	5.006538	15/04/2016 14:00	64.56	613.49
15/04/2016	2:30:00 PM	1.984001	15/04/2016 14:30	64.88	242.49
15/04/2016	3:00:00 PM	2.550373	15/04/2016 15:00	66.65	307.28
15/04/2016	3:30:00 PM	2.983914	15/04/2016 15:30	67.01	358.46
15/04/2016	4:00:00 PM	4.656109	15/04/2016 16:00	69.77	546.71
15/04/2016	4:30:00 PM	1.70204	15/04/2016 16:30	73	194.45
15/04/2016	5:00:00 PM	0.447088	15/04/2016 17:00	141.15	21.14
15/04/2016	5:30:00 PM	0.161451	15/04/2016 17:30	66.95	19.40
15/04/2016	6:00:00 PM	0	15/04/2016 18:00	75.94	-
15/04/2016	6:30:00 PM	0	15/04/2016 18:30	83.87	-
15/04/2016	7:00:00 PM	0	15/04/2016 19:00	71.12	-
15/04/2016	7:30:00 PM	0	15/04/2016 19:30	59.7	-
15/04/2016	8:00:00 PM	0	15/04/2016 20:00	72.16	-
15/04/2016	8:30:00 PM	0	15/04/2016 20:30	60.81	-
15/04/2016	9:00:00 PM	0	15/04/2016 21:00	56.74	-
15/04/2016	9:30:00 PM	0	15/04/2016 21:30	49.67	-
15/04/2016	10:00:00 PM	0	15/04/2016 22:00	51.35	-
15/04/2016	10:30:00 PM	0	15/04/2016 22:30	227.53	-
15/04/2016	11:00:00 PM	0	15/04/2016 23:00	159.72	-
15/04/2016	11:30:00 PM	0	15/04/2016 23:30	279.53	-
15/04/2016	11:59:59 PM	0	16/04/2016 0:00	205.09	-
16/04/2016	12:30:00 AM	0	16/04/2016 0:30	57.55	-
16/04/2016	1:00:00 AM	0	16/04/2016 1:00	50.92	-
16/04/2016	1:30:00 AM	0	16/04/2016 1:30	49.14	-
16/04/2016	2:00:00 AM	0	16/04/2016 2:00	43.36	-
16/04/2016	2:30:00 AM	0	16/04/2016 2:30	36.7	-
16/04/2016	3:00:00 AM	0	16/04/2016 3:00	37.5	-
16/04/2016	3:30:00 AM	0	16/04/2016 3:30	37.68	-
16/04/2016	4:00:00 AM	0	16/04/2016 4:00	34.36	-
16/04/2016	4:30:00 AM	0	16/04/2016 4:30	35.31	-
16/04/2016	5:00:00 AM	0	16/04/2016 5:00	34.98	-
16/04/2016	5:30:00 AM	0	16/04/2016 5:30	38.82	-
16/04/2016	6:00:00 AM	0	16/04/2016 6:00	39.73	-
16/04/2016	6:30:00 AM	0	16/04/2016 6:30	33.56	-
16/04/2016	7:00:00 AM	0.005763	16/04/2016 7:00	38.51	0.85
16/04/2016	7:30:00 AM	0.250004	16/04/2016 7:30	43.78	35.74
16/04/2016	8:00:00 AM	0.548349	16/04/2016 8:00	47.67	76.30
16/04/2016	8:30:00 AM	1.147	16/04/2016 8:30	45.46	162.08
16/04/2016	9:00:00 AM	2.092574	16/04/2016 9:00	49.22	287.97
16/04/2016	9:30:00 AM	1.253552	16/04/2016 9:30	55.25	165.08
16/04/2016	10:00:00 AM	1.407435	16/04/2016 10:00	47.08	196.64
16/04/2016	10:30:00 AM	2.886931	16/04/2016 10:30	56.73	375.97
16/04/2016	11:00:00 AM	4.327227	16/04/2016 11:00	49.29	595.18
16/04/2016	11:30:00 AM	2.477022	16/04/2016 11:30	53.12	331.38
16/04/2016	12:00:00 PM	1.908435	16/04/2016 12:00	48.76	263.49
16/04/2016	12:30:00 PM	2.968519	16/04/2016 12:30	48.75	409.88
16/04/2016	1:00:00 PM	2.932563	16/04/2016 13:00	48.43	405.83
16/04/2016	1:30:00 PM	4.790875	16/04/2016 13:30	48.33	663.48
16/04/2016	2:00:00 PM	3.722104	16/04/2016 14:00	50.25	508.44
16/04/2016	2:30:00 PM	1.520309	16/04/2016 14:30	46.06	213.94
16/04/2016	3:00:00 PM	0.840095	16/04/2016 15:00	41.2	122.23
16/04/2016	3:30:00 PM	0.772852	16/04/2016 15:30	46.1	108.72
16/04/2016	4:00:00 PM	0.910886	16/04/2016 16:00	42.9	131.01
16/04/2016	4:30:00 PM	0.464398	16/04/2016 16:30	50.13	63.49
16/04/2016	5:00:00 PM	0.198758	16/04/2016 17:00	59.96	25.25
16/04/2016	5:30:00 PM	0.13442	16/04/2016 17:30	49.27	18.49
16/04/2016	6:00:00 PM	0	16/04/2016 18:00	78.12	-
16/04/2016	6:30:00 PM	0	16/04/2016 18:30	79.54	-
16/04/2016	7:00:00 PM	0	16/04/2016 19:00	56.62	-
16/04/2016	7:30:00 PM	0	16/04/2016 19:30	48.28	-
16/04/2016	8:00:00 PM	0	16/04/2016 20:00	53.2	-
16/04/2016	8:30:00 PM	0	16/04/2016 20:30	53.73	-
16/04/2016	9:00:00 PM	0	16/04/2016 21:00	49.53	-
16/04/2016	9:30:00 PM	0	16/04/2016 21:30	59.62	-
16/04/2016	10:00:00 PM	0	16/04/2016 22:00	55.11	-
16/04/2016	10:30:00 PM	0	16/04/2016 22:30	178.59	-
16/04/2016	11:00:00 PM	0	16/04/2016 23:00	185.83	-
16/04/2016	11:30:00 PM	0	16/04/2016 23:30	147.6	-
16/04/2016	11:59:59 PM	0	17/04/2016 0:00	84.44	-
17/04/2016	12:30:00 AM	0	17/04/2016 0:30	48.91	-
17/04/2016	1:00:00 AM	0	17/04/2016 1:00	45.51	-
17/04/2016	1:30:00 AM	0	17/04/2016 1:30	36.29	-
17/04/2016	2:00:00 AM	0	17/04/2016 2:00	35.86	-
17/04/2016	2:30:00 AM	0	17/04/2016 2:30	34.28	-
17/04/2016	3:00:00 AM	0	17/04/2016 3:00	34.02	-
17/04/2016	3:30:00 AM	0	17/04/2016 3:30	37.36	-
17/04/2016	4:00:00 AM	0	17/04/2016 4:00	44.44	-
17/04/2016	4:30:00 AM	0	17/04/2016 4:30	37.86	-
17/04/2016	5:00:00 AM	0	17/04/2016 5:00	40.4	-
17/04/2016	5:30:00 AM	0	17/04/2016 5:30	43.36	-
17/04/2016	6:00:00 AM	0	17/04/2016 6:00	46.85	-
17/04/2016	6:30:00 AM	0	17/04/2016 6:30	35.29	-
17/04/2016	7:00:00 AM	0.003934	17/04/2016 7:00	33.96	0.60
17/04/2016	7:30:00 AM	0.081584	17/04/2016 7:30	34.82	12.38
17/04/2016	8:00:00 AM	0.300839	17/04/2016 8:00	36.85	45.06
17/04/2016	8:30:00 AM	1.225533	17/04/2016 8:30	42.71	176.49
17/04/2016	9:00:00 AM	1.431885	17/04/2016 9:00	34.7	217.48
17/04/2016	9:30:00 AM	1.463411	17/04/2016 9:30	33.92	223.39
17/04/2016	10:00:00 AM	1.317075	17/04/2016 10:00	33.94	201.02
17/04/2016	10:30:00 AM	1.598261	17/04/2016 10:30	33.93	243.96
17/04/2016	11:00:00 AM	1.425778	17/04/2016 11:00	34.51	216.82
17/04/2016	11:30:00 AM	2.778508	17/04/2016 11:30	33.96	424.02
17/04/2016	12:00:00 PM	2.978925	17/04/2016 12:00	45.38	421.18
17/04/2016	12:30:00 PM	4.693182	17/04/2016 12:30	48.55	648.93
17/04/2016	1:00:00 PM	3.827625	17/04/2016 13:00	48.66	528.84
17/04/2016	1:30:00 PM	2.720404	17/04/2016 13:30	48.68	375.81
17/04/2016	2:00:00 PM	4.571619	17/04/2016 14:00	44.64	649.69
17/04/2016	2:30:00 PM	3.22463	17/04/2016 14:30	44.09	460.01
17/04/2016	3:00:00 PM	1.584047	17/04/2016 15:00	49.74	217.18
17/04/2016	3:30:00 PM	1.686901	17/04/2016 15:30	56.93	219.36
17/04/2016	4:00:00 PM	3.115218	17/04/2016 16:00	52.54	418.53
17/04/2016	4:30:00 PM	1.947593	17/04/2016 16:30	51.72	263.23
17/04/2016	5:00:00 PM	0.291916	17/04/2016 17:00	69.19	34.44
17/04/2016	5:30:00 PM	0.054404	17/04/2016 17:30	57.96	7.02
17/04/2016	6:00:00 PM	0	17/04/2016 18:00	112.05	-
17/04/2016	6:30:00 PM	0	17/04/2016 18:30	123.6	-
17/04/2016	7:00:00 PM	0	17/04/2016 19:00	70.65	-
17/04/2016	7:30:00 PM	0	17/04/2016 19:30	57.98	-
17/04/2016	8:00:00 PM	0	17/04/2016 20:00	59.57	-
17/04/2016	8:30:00 PM	0	17/04/2016 20:30	154.86	-
17/04/2016	9:00:00 PM	0	17/04/2016 21:00	60.7	-
17/04/2016	9:30:00 PM	0	17/04/2016 21:30	43.74	-
17/04/2016	10:00:00 PM	0	17/04/2016 22:00	34.58	-
17/04/2016	10:30:00 PM	0	17/04/2016 22:30	47.35	-
17/04/2016	11:00:00 PM	0	17/04/2016 23:00	40.31	-
17/04/2016	11:30:00 PM	0	17/04/2016 23:30	47.96	-
17/04/2016	11:59:59 PM	0	18/04/2016 0:00	45.04	-
18/04/2016	12:30:00 AM	0	18/04/2016 0:30	33.51	-
18/04/2016	1:00:00 AM	0	18/04/2016 1:00	32.63	-
18/04/2016	1:30:00 AM	0	18/04/2016 1:30	30.58	-
18/04/2016	2:00:00 AM	0	18/04/2016 2:00	35.02	-
18/04/2016	2:30:00 AM	0	18/04/2016 2:30	31.29	-
18/04/2016	3:00:00 AM	0	18/04/2016 3:00	33.81	-
18/04/2016	3:30:00 AM	0	18/04/2016 3:30	36.48	-
18/04/2016	4:00:00 AM	0	18/04/2016 4:00	35.78	-
18/04/2016	4:30:00 AM	0	18/04/2016 4:30	32.07	-
18/04/2016	5:00:00 AM	0	18/04/2016 5:00	39.13	-
18/04/2016	5:30:00 AM	0	18/04/2016 5:30	46.14	-
18/04/2016	6:00:00 AM	0	18/04/2016 6:00	45.17	-
18/04/2016	6:30:00 AM	0	18/04/2016 6:30	78.84	-
18/04/2016	7:00:00 AM	0.005461	18/04/2016 7:00	83.54	0.57
18/04/2016	7:30:00 AM	0.439217	18/04/2016 7:30	50.79	59.76
18/04/2016	8:00:00 AM	0.836397	18/04/2016 8:00	67.68	99.93
18/04/2016	8:30:00 AM	2.078402	18/04/2016 8:30	60.79	262.38
18/04/2016	9:00:00 AM	3.122422	18/04/2016 9:00	61	393.54
18/04/2016	9:30:00 AM	2.158334	18/04/2016 9:30	60.4	273.30
18/04/2016	10:00:00 AM	2.484421	18/04/2016 10:00	62.73	308.90
18/04/2016	10:30:00 AM	2.093456	18/04/2016 10:30	56.02	274.10
18/04/2016	11:00:00 AM	2.45253	18/04/2016 11:00	51.85	331.16
18/04/2016	11:30:00 AM	2.803518	18/04/2016 11:30	54.65	370.84
18/04/2016	12:00:00 PM	6.692924	18/04/2016 12:00	65.35	814.94
18/04/2016	12:30:00 PM	3.994065	18/04/2016 12:30	62.23	498.57
18/04/2016	1:00:00 PM	2.667054	18/04/2016 13:00	61.36	335.20
18/04/2016	1:30:00 PM	3.554566	18/04/2016 13:30	56.92	462.26
18/04/2016	2:00:00 PM	5.875731	18/04/2016 14:00	37.07	878.73
18/04/2016	2:30:00 PM	4.866118	18/04/2016 14:30	62.21	607.52
18/04/2016	3:00:00 PM	4.676366	18/04/2016 15:00	58.84	599.32
18/04/2016	3:30:00 PM	3.301551	18/04/2016 15:30	54.23	438.08
18/04/2016	4:00:00 PM	2.269079	18/04/2016 16:00	49.77	311.03
18/04/2016	4:30:00 PM	0.811989	18/04/2016 16:30	50.07	111.06
18/04/2016	5:00:00 PM	0.382038	18/04/2016 17:00	73.63	43.41
18/04/2016	5:30:00 PM	0.109755	18/04/2016 17:30	76.3	12.18
18/04/2016	6:00:00 PM	0	18/04/2016 18:00	229.06	-
18/04/2016	6:30:00 PM	0	18/04/2016 18:30	273.25	-
18/04/2016	7:00:00 PM	0	18/04/2016 19:00	199.45	-
18/04/2016	7:30:00 PM	0	18/04/2016 19:30	54.79	-
18/04/2016	8:00:00 PM	0	18/04/2016 20:00	68.26	-
18/04/2016	8:30:00 PM	0	18/04/2016 20:30	62.28	-
18/04/2016	9:00:00 PM	0	18/04/2016 21:00	45.86	-
18/04/2016	9:30:00 PM	0	18/04/2016 21:30	38.07	-
18/04/2016	10:00:00 PM	0	18/04/2016 22:00	34.8	-
18/04/2016	10:30:00 PM	0	18/04/2016 22:30	146.08	-
18/04/2016	11:00:00 PM	0	18/04/2016 23:00	78.41	-
18/04/2016	11:30:00 PM	0	18/04/2016 23:30	69.02	-
18/04/2016	11:59:59 PM	0	19/04/2016 0:00	52.64	-
19/04/2016	12:30:00 AM	0	19/04/2016 0:30	45.24	-
19/04/2016	1:00:00 AM	0	19/04/2016 1:00	47.69	-
19/04/2016	1:30:00 AM	0	19/04/2016 1:30	40.57	-
19/04/2016	2:00:00 AM	0	19/04/2016 2:00	64.63	-
19/04/2016	2:30:00 AM	0	19/04/2016 2:30	51.89	-
19/04/2016	3:00:00 AM	0	19/04/2016 3:00	49.82	-
19/04/2016	3:30:00 AM	0	19/04/2016 3:30	48.05	-
19/04/2016	4:00:00 AM	0	19/04/2016 4:00	38.78	-
19/04/2016	4:30:00 AM	0	19/04/2016 4:30	50.35	-
19/04/2016	5:00:00 AM	0	19/04/2016 5:00	45.86	-
19/04/2016	5:30:00 AM	0	19/04/2016 5:30	44.96	-
19/04/2016	6:00:00 AM	0	19/04/2016 6:00	39.68	-
19/04/2016	6:30:00 AM	0	19/04/2016 6:30	108.95	-
19/04/2016	7:00:00 AM	0.303978	19/04/2016 7:00	194.32	(1.51)
19/04/2016	7:30:00 AM	1.913876	19/04/2016 7:30	38.47	283.59
19/04/2016	8:00:00 AM	3.47599	19/04/2016 8:00	42.57	501.06
19/04/2016	8:30:00 AM	5.285166	19/04/2016 8:30	48.68	730.11
19/04/2016	9:00:00 AM	6.514613	19/04/2016 9:00	41.57	945.47
19/04/2016	9:30:00 AM	7.468165	19/04/2016 9:30	49.67	1,024.41
19/04/2016	10:00:00 AM	7.980284	19/04/2016 10:00	50.12	1,091.13
19/04/2016	10:30:00 AM	8.482724	19/04/2016 10:30	52.91	1,136.57
19/04/2016	11:00:00 AM	9.029766	19/04/2016 11:00	54.97	1,191.59
19/04/2016	11:30:00 AM	9.217065	19/04/2016 11:30	49.55	1,265.40
19/04/2016	12:00:00 PM	9.154338	19/04/2016 12:00	46.31	1,285.93
19/04/2016	12:30:00 PM	9.101395	19/04/2016 12:30	49.19	1,252.74
19/04/2016	1:00:00 PM	8.755395	19/04/2016 13:00	40.67	1,278.42
19/04/2016	1:30:00 PM	8.316628	19/04/2016 13:30	36.34	1,249.74
19/04/2016	2:00:00 PM	7.480896	19/04/2016 14:00	42.69	1,077.47
19/04/2016	2:30:00 PM	6.228956	19/04/2016 14:30	35.39	941.84
19/04/2016	3:00:00 PM	5.358665	19/04/2016 15:00	43.3	768.60
19/04/2016	3:30:00 PM	4.417479	19/04/2016 15:30	56.72	575.34
19/04/2016	4:00:00 PM	2.727372	19/04/2016 16:00	61.17	343.29
19/04/2016	4:30:00 PM	1.426895	19/04/2016 16:30	56.94	185.53
19/04/2016	5:00:00 PM	0.636968	19/04/2016 17:00	61.28	80.11
19/04/2016	5:30:00 PM	0.141085	19/04/2016 17:30	62.1	17.63
19/04/2016	6:00:00 PM	0	19/04/2016 18:00	218.49	-
19/04/2016	6:30:00 PM	0	19/04/2016 18:30	185.16	-
19/04/2016	7:00:00 PM	0	19/04/2016 19:00	84.58	-
19/04/2016	7:30:00 PM	0	19/04/2016 19:30	50.97	-
19/04/2016	8:00:00 PM	0	19/04/2016 20:00	61.06	-
19/04/2016	8:30:00 PM	0	19/04/2016 20:30	60.19	-
19/04/2016	9:00:00 PM	0	19/04/2016 21:00	41.44	-
19/04/2016	9:30:00 PM	0	19/04/2016 21:30	35.58	-
19/04/2016	10:00:00 PM	0	19/04/2016 22:00	33.46	-
19/04/2016	10:30:00 PM	0	19/04/2016 22:30	122.78	-
19/04/2016	11:00:00 PM	0	19/04/2016 23:00	103.66	-
19/04/2016	11:30:00 PM	0	19/04/2016 23:30	214.32	-
19/04/2016	11:59:59 PM	0	20/04/2016 0:00	129.89	-
20/04/2016	12:30:00 AM	0	20/04/2016 0:30	48.72	-
20/04/2016	1:00:00 AM	0	20/04/2016 1:00	47.24	-
20/04/2016	1:30:00 AM	0	20/04/2016 1:30	36.07	-
20/04/2016	2:00:00 AM	0	20/04/2016 2:00	47.77	-
20/04/2016	2:30:00 AM	0	20/04/2016 2:30	42.64	-
20/04/2016	3:00:00 AM	0	20/04/2016 3:00	32.8	-
20/04/2016	3:30:00 AM	0	20/04/2016 3:30	34.92	-
20/04/2016	4:00:00 AM	0	20/04/2016 4:00	34.88	-
20/04/2016	4:30:00 AM	0	20/04/2016 4:30	59.24	-
20/04/2016	5:00:00 AM	0	20/04/2016 5:00	36.06	-
20/04/2016	5:30:00 AM	0	20/04/2016 5:30	32.58	-
20/04/2016	6:00:00 AM	0	20/04/2016 6:00	36.91	-
20/04/2016	6:30:00 AM	0	20/04/2016 6:30	56.18	-
20/04/2016	7:00:00 AM	0.175363	20/04/2016 7:00	191.79	(0.44)
20/04/2016	7:30:00 AM	1.498138	20/04/2016 7:30	33.31	229.59
20/04/2016	8:00:00 AM	3.581833	20/04/2016 8:00	35.75	540.32
20/04/2016	8:30:00 AM	5.221751	20/04/2016 8:30	35.48	789.09
20/04/2016	9:00:00 AM	6.436963	20/04/2016 9:00	38.27	955.07
20/04/2016	9:30:00 AM	7.385676	20/04/2016 9:30	48.76	1,019.70
20/04/2016	10:00:00 AM	8.077847	20/04/2016 10:00	56.59	1,053.11
20/04/2016	10:30:00 AM	8.434942	20/04/2016 10:30	34.25	1,284.84
20/04/2016	11:00:00 AM	8.786124	20/04/2016 11:00	63.48	1,085.96
20/04/2016	11:30:00 AM	9.073956	20/04/2016 11:30	39.25	1,337.60
20/04/2016	12:00:00 PM	9.389785	20/04/2016 12:00	34.06	1,432.04
20/04/2016	12:30:00 PM	8.678196	20/04/2016 12:30	42.66	1,250.18
20/04/2016	1:00:00 PM	9.083029	20/04/2016 13:00	42.15	1,313.05
20/04/2016	1:30:00 PM	8.787674	20/04/2016 13:30	38.7	1,300.14
20/04/2016	2:00:00 PM	7.847841	20/04/2016 14:00	36.97	1,174.44
20/04/2016	2:30:00 PM	6.824142	20/04/2016 14:30	41.29	992.27
20/04/2016	3:00:00 PM	6.600543	20/04/2016 15:00	39.22	973.18
20/04/2016	3:30:00 PM	4.984432	20/04/2016 15:30	38.73	737.30
20/04/2016	4:00:00 PM	3.676902	20/04/2016 16:00	43.35	527.20
20/04/2016	4:30:00 PM	1.66288	20/04/2016 16:30	65.21	202.70
20/04/2016	5:00:00 PM	0.868265	20/04/2016 17:00	57.96	112.03
20/04/2016	5:30:00 PM	0.241553	20/04/2016 17:30	53.98	32.11
20/04/2016	6:00:00 PM	0	20/04/2016 18:00	71.58	-
20/04/2016	6:30:00 PM	0	20/04/2016 18:30	60.62	-
20/04/2016	7:00:00 PM	0	20/04/2016 19:00	36.21	-
20/04/2016	7:30:00 PM	0	20/04/2016 19:30	32.96	-
20/04/2016	8:00:00 PM	0	20/04/2016 20:00	41.98	-
20/04/2016	8:30:00 PM	0	20/04/2016 20:30	36.9	-
20/04/2016	9:00:00 PM	0	20/04/2016 21:00	36.25	-
20/04/2016	9:30:00 PM	0	20/04/2016 21:30	34.97	-
20/04/2016	10:00:00 PM	0	20/04/2016 22:00	33.64	-
20/04/2016	10:30:00 PM	0	20/04/2016 22:30	49.06	-
20/04/2016	11:00:00 PM	0	20/04/2016 23:00	44.05	-
20/04/2016	11:30:00 PM	0	20/04/2016 23:30	39.35	-
20/04/2016	11:59:59 PM	0	21/04/2016 0:00	79.42	-
21/04/2016	12:30:00 AM	0	21/04/2016 0:30	33.77	-
21/04/2016	1:00:00 AM	0	21/04/2016 1:00	33.91	-
21/04/2016	1:30:00 AM	0	21/04/2016 1:30	30.65	-
21/04/2016	2:00:00 AM	0	21/04/2016 2:00	30.58	-
21/04/2016	2:30:00 AM	0	21/04/2016 2:30	29.75	-
21/04/2016	3:00:00 AM	0	21/04/2016 3:00	29.01	-
21/04/2016	3:30:00 AM	0	21/04/2016 3:30	28.33	-
21/04/2016	4:00:00 AM	0	21/04/2016 4:00	27.29	-
21/04/2016	4:30:00 AM	0	21/04/2016 4:30	29.95	-
21/04/2016	5:00:00 AM	0	21/04/2016 5:00	30.81	-
21/04/2016	5:30:00 AM	0	21/04/2016 5:30	30.84	-
21/04/2016	6:00:00 AM	0	21/04/2016 6:00	38.9	-
21/04/2016	6:30:00 AM	0	21/04/2016 6:30	68.78	-
21/04/2016	7:00:00 AM	0.02333	21/04/2016 7:00	176.19	0.30
21/04/2016	7:30:00 AM	0.368448	21/04/2016 7:30	41.74	53.41
21/04/2016	8:00:00 AM	0.889941	21/04/2016 8:00	48.69	122.93
21/04/2016	8:30:00 AM	1.21706	21/04/2016 8:30	59.26	155.48
21/04/2016	9:00:00 AM	2.016083	21/04/2016 9:00	59.18	257.71
21/04/2016	9:30:00 AM	6.423114	21/04/2016 9:30	58.28	826.72
21/04/2016	10:00:00 AM	8.189173	21/04/2016 10:00	48.74	1,130.80
21/04/2016	10:30:00 AM	8.854271	21/04/2016 10:30	55.64	1,162.60
21/04/2016	11:00:00 AM	8.125543	21/04/2016 11:00	64.51	996.09
21/04/2016	11:30:00 AM	7.659724	21/04/2016 11:30	74.91	860.70
21/04/2016	12:00:00 PM	8.223128	21/04/2016 12:00	68.04	979.53
21/04/2016	12:30:00 PM	6.97837	21/04/2016 12:30	56.11	913.06
21/04/2016	1:00:00 PM	8.56115	21/04/2016 13:00	49.65	1,174.51
21/04/2016	1:30:00 PM	8.288566	21/04/2016 13:30	59.59	1,056.15
21/04/2016	2:00:00 PM	8.355614	21/04/2016 14:00	56.61	1,089.16
21/04/2016	2:30:00 PM	4.05318	21/04/2016 14:30	53.54	540.56
21/04/2016	3:00:00 PM	5.316046	21/04/2016 15:00	34.22	809.92
21/04/2016	3:30:00 PM	2.647979	21/04/2016 15:30	34.61	402.41
21/04/2016	4:00:00 PM	2.204372	21/04/2016 16:00	42.97	316.89
21/04/2016	4:30:00 PM	0.759649	21/04/2016 16:30	50.4	103.66
21/04/2016	5:00:00 PM	0.444594	21/04/2016 17:00	51.63	60.13
21/04/2016	5:30:00 PM	0.18347	21/04/2016 17:30	60.33	23.24
21/04/2016	6:00:00 PM	0	21/04/2016 18:00	220.67	-
21/04/2016	6:30:00 PM	0	21/04/2016 18:30	75.37	-
21/04/2016	7:00:00 PM	0	21/04/2016 19:00	64.67	-
21/04/2016	7:30:00 PM	0	21/04/2016 19:30	37.38	-
21/04/2016	8:00:00 PM	0	21/04/2016 20:00	54.13	-
21/04/2016	8:30:00 PM	0	21/04/2016 20:30	62.51	-
21/04/2016	9:00:00 PM	0	21/04/2016 21:00	62.68	-
21/04/2016	9:30:00 PM	0	21/04/2016 21:30	38.08	-
21/04/2016	10:00:00 PM	0	21/04/2016 22:00	35.23	-
21/04/2016	10:30:00 PM	0	21/04/2016 22:30	125.83	-
21/04/2016	11:00:00 PM	0	21/04/2016 23:00	78.83	-
21/04/2016	11:30:00 PM	0	21/04/2016 23:30	119.01	-
21/04/2016	11:59:59 PM	0	22/04/2016 0:00	151	-
22/04/2016	12:30:00 AM	0	22/04/2016 0:30	66.52	-
22/04/2016	1:00:00 AM	0	22/04/2016 1:00	67.73	-
22/04/2016	1:30:00 AM	0	22/04/2016 1:30	51.13	-
22/04/2016	2:00:00 AM	0	22/04/2016 2:00	47.57	-
22/04/2016	2:30:00 AM	0	22/04/2016 2:30	33.09	-
22/04/2016	3:00:00 AM	0	22/04/2016 3:00	29.92	-
22/04/2016	3:30:00 AM	0	22/04/2016 3:30	29.97	-
22/04/2016	4:00:00 AM	0	22/04/2016 4:00	29.97	-
22/04/2016	4:30:00 AM	0	22/04/2016 4:30	29.95	-
22/04/2016	5:00:00 AM	0	22/04/2016 5:00	29.93	-
22/04/2016	5:30:00 AM	0	22/04/2016 5:30	31.49	-
22/04/2016	6:00:00 AM	0	22/04/2016 6:00	34.42	-
22/04/2016	6:30:00 AM	0	22/04/2016 6:30	146.54	-
22/04/2016	7:00:00 AM	0	22/04/2016 7:00	123.94	-
22/04/2016	7:30:00 AM	0.212952	22/04/2016 7:30	43.89	30.42
22/04/2016	8:00:00 AM	0.282238	22/04/2016 8:00	47.63	39.28
22/04/2016	8:30:00 AM	1.056017	22/04/2016 8:30	71.43	122.27
22/04/2016	9:00:00 AM	1.208135	22/04/2016 9:00	73.83	137.04
22/04/2016	9:30:00 AM	0.739866	22/04/2016 9:30	74.06	83.75
22/04/2016	10:00:00 AM	0.564994	22/04/2016 10:00	55.47	74.28
22/04/2016	10:30:00 AM	1.118291	22/04/2016 10:30	72.9	127.87
22/04/2016	11:00:00 AM	1.172224	22/04/2016 11:00	72.48	134.52
22/04/2016	11:30:00 AM	1.037888	22/04/2016 11:30	55.07	136.86
22/04/2016	12:00:00 PM	3.47255	22/04/2016 12:00	52.43	466.91
22/04/2016	12:30:00 PM	1.032491	22/04/2016 12:30	67.39	123.65
22/04/2016	1:00:00 PM	1.926155	22/04/2016 13:00	66.5	232.36
22/04/2016	1:30:00 PM	3.452229	22/04/2016 13:30	71.64	399.01
22/04/2016	2:00:00 PM	2.943487	22/04/2016 14:00	66.29	355.69
22/04/2016	2:30:00 PM	6.951791	22/04/2016 14:30	62.33	867.09
22/04/2016	3:00:00 PM	4.908738	22/04/2016 15:00	48.79	677.58
22/04/2016	3:30:00 PM	6.387311	22/04/2016 15:30	67.13	766.56
22/04/2016	4:00:00 PM	4.549987	22/04/2016 16:00	62.4	567.21
22/04/2016	4:30:00 PM	2.116206	22/04/2016 16:30	56.34	276.41
22/04/2016	5:00:00 PM	0.780034	22/04/2016 17:00	66.14	94.37
22/04/2016	5:30:00 PM	0.067521	22/04/2016 17:30	51.68	9.13
22/04/2016	6:00:00 PM	0	22/04/2016 18:00	64.73	-
22/04/2016	6:30:00 PM	0	22/04/2016 18:30	65.52	-
22/04/2016	7:00:00 PM	0	22/04/2016 19:00	53.7	-
22/04/2016	7:30:00 PM	0	22/04/2016 19:30	57.61	-
22/04/2016	8:00:00 PM	0	22/04/2016 20:00	74.25	-
22/04/2016	8:30:00 PM	0	22/04/2016 20:30	73.29	-
22/04/2016	9:00:00 PM	0	22/04/2016 21:00	51.88	-
22/04/2016	9:30:00 PM	0	22/04/2016 21:30	36.71	-
22/04/2016	10:00:00 PM	0	22/04/2016 22:00	35.72	-
22/04/2016	10:30:00 PM	0	22/04/2016 22:30	78.69	-
22/04/2016	11:00:00 PM	0	22/04/2016 23:00	61.88	-
22/04/2016	11:30:00 PM	0	22/04/2016 23:30	121.38	-
22/04/2016	11:59:59 PM	0	23/04/2016 0:00	88.84	-
23/04/2016	12:30:00 AM	0	23/04/2016 0:30	41.49	-
23/04/2016	1:00:00 AM	0	23/04/2016 1:00	41.55	-
23/04/2016	1:30:00 AM	0	23/04/2016 1:30	40.41	-
23/04/2016	2:00:00 AM	0	23/04/2016 2:00	59.8	-
23/04/2016	2:30:00 AM	0	23/04/2016 2:30	51.52	-
23/04/2016	3:00:00 AM	0	23/04/2016 3:00	47.58	-
23/04/2016	3:30:00 AM	0	23/04/2016 3:30	48.64	-
23/04/2016	4:00:00 AM	0	23/04/2016 4:00	29.65	-
23/04/2016	4:30:00 AM	0	23/04/2016 4:30	30.26	-
23/04/2016	5:00:00 AM	0	23/04/2016 5:00	29.29	-
23/04/2016	5:30:00 AM	0	23/04/2016 5:30	29.95	-
23/04/2016	6:00:00 AM	0	23/04/2016 6:00	31.68	-
23/04/2016	6:30:00 AM	0	23/04/2016 6:30	38.39	-
23/04/2016	7:00:00 AM	0.209597	23/04/2016 7:00	45.61	29.59
23/04/2016	7:30:00 AM	1.647742	23/04/2016 7:30	59.77	209.67
23/04/2016	8:00:00 AM	3.611832	23/04/2016 8:00	50.03	494.16
23/04/2016	8:30:00 AM	5.284542	23/04/2016 8:30	62.17	659.97
23/04/2016	9:00:00 AM	6.687183	23/04/2016 9:00	72.07	770.08
23/04/2016	9:30:00 AM	7.823498	23/04/2016 9:30	84.64	804.30
23/04/2016	10:00:00 AM	8.680734	23/04/2016 10:00	51.96	1,171.21
23/04/2016	10:30:00 AM	9.294996	23/04/2016 10:30	57.21	1,206.13
23/04/2016	11:00:00 AM	9.733247	23/04/2016 11:00	57.41	1,261.08
23/04/2016	11:30:00 AM	9.920245	23/04/2016 11:30	48.97	1,367.59
23/04/2016	12:00:00 PM	9.930804	23/04/2016 12:00	49.1	1,367.78
23/04/2016	12:30:00 PM	9.931858	23/04/2016 12:30	47.08	1,387.64
23/04/2016	1:00:00 PM	9.772965	23/04/2016 13:00	40.69	1,426.81
23/04/2016	1:30:00 PM	9.325187	23/04/2016 13:30	34.86	1,414.86
23/04/2016	2:00:00 PM	8.759868	23/04/2016 14:00	40.1	1,283.98
23/04/2016	2:30:00 PM	8.054817	23/04/2016 14:30	39.72	1,183.64
23/04/2016	3:00:00 PM	7.166249	23/04/2016 15:00	44.49	1,019.48
23/04/2016	3:30:00 PM	5.977142	23/04/2016 15:30	53.59	796.86
23/04/2016	4:00:00 PM	4.292068	23/04/2016 16:00	60.82	541.72
23/04/2016	4:30:00 PM	2.125926	23/04/2016 16:30	61.45	267.00
23/04/2016	5:00:00 PM	0.568457	23/04/2016 17:00	64.75	69.55
23/04/2016	5:30:00 PM	0.058532	23/04/2016 17:30	60.41	7.41
23/04/2016	6:00:00 PM	0	23/04/2016 18:00	83.11	-
23/04/2016	6:30:00 PM	0	23/04/2016 18:30	73.12	-
23/04/2016	7:00:00 PM	0	23/04/2016 19:00	59.15	-
23/04/2016	7:30:00 PM	0	23/04/2016 19:30	48.58	-
23/04/2016	8:00:00 PM	0	23/04/2016 20:00	50.87	-
23/04/2016	8:30:00 PM	0	23/04/2016 20:30	50.58	-
23/04/2016	9:00:00 PM	0	23/04/2016 21:00	52.3	-
23/04/2016	9:30:00 PM	0	23/04/2016 21:30	47.5	-
23/04/2016	10:00:00 PM	0	23/04/2016 22:00	37.14	-
23/04/2016	10:30:00 PM	0	23/04/2016 22:30	90.86	-
23/04/2016	11:00:00 PM	0	23/04/2016 23:00	87.64	-
23/04/2016	11:30:00 PM	0	23/04/2016 23:30	48.55	-
23/04/2016	11:59:59 PM	0	24/04/2016 0:00	39.29	-
24/04/2016	12:30:00 AM	0	24/04/2016 0:30	37.43	-
24/04/2016	1:00:00 AM	0	24/04/2016 1:00	34.01	-
24/04/2016	1:30:00 AM	0	24/04/2016 1:30	31.99	-
24/04/2016	2:00:00 AM	0	24/04/2016 2:00	30.63	-
24/04/2016	2:30:00 AM	0	24/04/2016 2:30	29.78	-
24/04/2016	3:00:00 AM	0	24/04/2016 3:00	30.89	-
24/04/2016	3:30:00 AM	0	24/04/2016 3:30	36.46	-
24/04/2016	4:00:00 AM	0	24/04/2016 4:00	38.3	-
24/04/2016	4:30:00 AM	0	24/04/2016 4:30	39.32	-
24/04/2016	5:00:00 AM	0	24/04/2016 5:00	31.28	-
24/04/2016	5:30:00 AM	0	24/04/2016 5:30	42.45	-
24/04/2016	6:00:00 AM	0	24/04/2016 6:00	46.67	-
24/04/2016	6:30:00 AM	0	24/04/2016 6:30	49.7	-
24/04/2016	7:00:00 AM	0.219382	24/04/2016 7:00	39.54	32.28
24/04/2016	7:30:00 AM	1.647785	24/04/2016 7:30	39.02	243.27
24/04/2016	8:00:00 AM	3.626131	24/04/2016 8:00	32.21	559.62
24/04/2016	8:30:00 AM	5.260652	24/04/2016 8:30	33.99	802.67
24/04/2016	9:00:00 AM	6.572846	24/04/2016 9:00	33.5	1,006.05
24/04/2016	9:30:00 AM	7.604307	24/04/2016 9:30	33.98	1,160.34
24/04/2016	10:00:00 AM	8.386087	24/04/2016 10:00	33.06	1,287.21
24/04/2016	10:30:00 AM	8.898806	24/04/2016 10:30	32.75	1,368.62
24/04/2016	11:00:00 AM	9.225882	24/04/2016 11:00	31.82	1,427.35
24/04/2016	11:30:00 AM	9.342325	24/04/2016 11:30	31.72	1,446.29
24/04/2016	12:00:00 PM	9.602589	24/04/2016 12:00	31.11	1,492.33
24/04/2016	12:30:00 PM	7.949318	24/04/2016 12:30	31.46	1,232.67
24/04/2016	1:00:00 PM	8.091503	24/04/2016 13:00	31.37	1,255.43
24/04/2016	1:30:00 PM	6.866075	24/04/2016 13:30	31.03	1,067.59
24/04/2016	2:00:00 PM	6.561709	24/04/2016 14:00	33.08	1,007.05
24/04/2016	2:30:00 PM	5.168313	24/04/2016 14:30	34.34	786.80
24/04/2016	3:00:00 PM	5.044492	24/04/2016 15:00	39.75	741.13
24/04/2016	3:30:00 PM	5.660625	24/04/2016 15:30	46.47	794.27
24/04/2016	4:00:00 PM	3.831925	24/04/2016 16:00	53.02	513.01
24/04/2016	4:30:00 PM	1.697287	24/04/2016 16:30	43.24	243.54
24/04/2016	5:00:00 PM	0.44412	24/04/2016 17:00	51.57	60.09
24/04/2016	5:30:00 PM	0.047286	24/04/2016 17:30	53.01	6.33
24/04/2016	6:00:00 PM	0	24/04/2016 18:00	65.47	-
24/04/2016	6:30:00 PM	0	24/04/2016 18:30	86.52	-
24/04/2016	7:00:00 PM	0	24/04/2016 19:00	69.36	-
24/04/2016	7:30:00 PM	0	24/04/2016 19:30	49.05	-
24/04/2016	8:00:00 PM	0	24/04/2016 20:00	50.71	-
24/04/2016	8:30:00 PM	0	24/04/2016 20:30	51.61	-
24/04/2016	9:00:00 PM	0	24/04/2016 21:00	47.25	-
24/04/2016	9:30:00 PM	0	24/04/2016 21:30	53.31	-
24/04/2016	10:00:00 PM	0	24/04/2016 22:00	46.93	-
24/04/2016	10:30:00 PM	0	24/04/2016 22:30	105.12	-
24/04/2016	11:00:00 PM	0	24/04/2016 23:00	85.81	-
24/04/2016	11:30:00 PM	0	24/04/2016 23:30	74.73	-
24/04/2016	11:59:59 PM	0	25/04/2016 0:00	99.32	-
25/04/2016	12:30:00 AM	0	25/04/2016 0:30	41.91	-
25/04/2016	1:00:00 AM	0	25/04/2016 1:00	32.8	-
25/04/2016	1:30:00 AM	0	25/04/2016 1:30	31.25	-
25/04/2016	2:00:00 AM	0	25/04/2016 2:00	33.16	-
25/04/2016	2:30:00 AM	0	25/04/2016 2:30	30.7	-
25/04/2016	3:00:00 AM	0	25/04/2016 3:00	33.96	-
25/04/2016	3:30:00 AM	0	25/04/2016 3:30	28.98	-
25/04/2016	4:00:00 AM	0	25/04/2016 4:00	28.96	-
25/04/2016	4:30:00 AM	0	25/04/2016 4:30	29.59	-
25/04/2016	5:00:00 AM	0	25/04/2016 5:00	29.47	-
25/04/2016	5:30:00 AM	0	25/04/2016 5:30	23.96	-
25/04/2016	6:00:00 AM	0	25/04/2016 6:00	30.83	-
25/04/2016	6:30:00 AM	0	25/04/2016 6:30	30.17	-
25/04/2016	7:00:00 AM	0.161471	25/04/2016 7:00	34.3	24.59
25/04/2016	7:30:00 AM	1.448357	25/04/2016 7:30	32.66	222.88
25/04/2016	8:00:00 AM	3.558845	25/04/2016 8:00	32.52	548.15
25/04/2016	8:30:00 AM	5.284242	25/04/2016 8:30	33.6	808.29
25/04/2016	9:00:00 AM	6.542977	25/04/2016 9:00	32.38	1,008.68
25/04/2016	9:30:00 AM	7.473735	25/04/2016 9:30	33.45	1,144.30
25/04/2016	10:00:00 AM	8.14795	25/04/2016 10:00	33.9	1,243.93
25/04/2016	10:30:00 AM	8.710711	25/04/2016 10:30	35.08	1,319.74
25/04/2016	11:00:00 AM	9.092815	25/04/2016 11:00	37.89	1,352.53
25/04/2016	11:30:00 AM	9.358776	25/04/2016 11:30	33.92	1,428.60
25/04/2016	12:00:00 PM	9.448834	25/04/2016 12:00	33.92	1,442.35
25/04/2016	12:30:00 PM	9.396687	25/04/2016 12:30	37.03	1,405.67
25/04/2016	1:00:00 PM	9.179497	25/04/2016 13:00	37.91	1,365.24
25/04/2016	1:30:00 PM	8.829023	25/04/2016 13:30	34.93	1,338.97
25/04/2016	2:00:00 PM	8.323831	25/04/2016 14:00	38.52	1,232.99
25/04/2016	2:30:00 PM	7.70028	25/04/2016 14:30	36.62	1,155.00
25/04/2016	3:00:00 PM	6.857474	25/04/2016 15:00	48.17	950.75
25/04/2016	3:30:00 PM	5.686602	25/04/2016 15:30	50.8	773.72
25/04/2016	4:00:00 PM	3.959293	25/04/2016 16:00	50.88	538.39
25/04/2016	4:30:00 PM	1.951873	25/04/2016 16:30	57.95	251.86
25/04/2016	5:00:00 PM	0.467345	25/04/2016 17:00	55.95	61.22
25/04/2016	5:30:00 PM	0.03763	25/04/2016 17:30	79.62	4.05
25/04/2016	6:00:00 PM	0	25/04/2016 18:00	296.47	-
25/04/2016	6:30:00 PM	0	25/04/2016 18:30	227.3	-
25/04/2016	7:00:00 PM	0	25/04/2016 19:00	97.15	-
25/04/2016	7:30:00 PM	0	25/04/2016 19:30	51.87	-
25/04/2016	8:00:00 PM	0	25/04/2016 20:00	58.2	-
25/04/2016	8:30:00 PM	0	25/04/2016 20:30	114.08	-
25/04/2016	9:00:00 PM	0	25/04/2016 21:00	67.87	-
25/04/2016	9:30:00 PM	0	25/04/2016 21:30	57.02	-
25/04/2016	10:00:00 PM	0	25/04/2016 22:00	48.62	-
25/04/2016	10:30:00 PM	0	25/04/2016 22:30	102.25	-
25/04/2016	11:00:00 PM	0	25/04/2016 23:00	91.63	-
25/04/2016	11:30:00 PM	0	25/04/2016 23:30	175.93	-
25/04/2016	11:59:59 PM	0	26/04/2016 0:00	99.06	-
26/04/2016	12:30:00 AM	0	26/04/2016 0:30	52.37	-
26/04/2016	1:00:00 AM	0	26/04/2016 1:00	40.08	-
26/04/2016	1:30:00 AM	0	26/04/2016 1:30	40.07	-
26/04/2016	2:00:00 AM	0	26/04/2016 2:00	50.25	-
26/04/2016	2:30:00 AM	0	26/04/2016 2:30	43.61	-
26/04/2016	3:00:00 AM	0	26/04/2016 3:00	38.84	-
26/04/2016	3:30:00 AM	0	26/04/2016 3:30	31.57	-
26/04/2016	4:00:00 AM	0	26/04/2016 4:00	30.61	-
26/04/2016	4:30:00 AM	0	26/04/2016 4:30	32.26	-
26/04/2016	5:00:00 AM	0	26/04/2016 5:00	30.07	-
26/04/2016	5:30:00 AM	0	26/04/2016 5:30	49.56	-
26/04/2016	6:00:00 AM	0	26/04/2016 6:00	62.64	-
26/04/2016	6:30:00 AM	0	26/04/2016 6:30	258.09	-
26/04/2016	7:00:00 AM	0.173427	26/04/2016 7:00	296.01	(18.19)
26/04/2016	7:30:00 AM	1.540222	26/04/2016 7:30	59.91	195.77
26/04/2016	8:00:00 AM	3.670022	26/04/2016 8:00	70.08	429.81
26/04/2016	8:30:00 AM	5.399266	26/04/2016 8:30	79.02	584.89
26/04/2016	9:00:00 AM	6.671786	26/04/2016 9:00	71.86	769.69
26/04/2016	9:30:00 AM	7.682733	26/04/2016 9:30	71.17	891.52
26/04/2016	10:00:00 AM	8.418814	26/04/2016 10:00	59.53	1,073.24
26/04/2016	10:30:00 AM	8.860121	26/04/2016 10:30	62.42	1,104.34
26/04/2016	11:00:00 AM	9.122662	26/04/2016 11:00	51.29	1,236.84
26/04/2016	11:30:00 AM	9.277491	26/04/2016 11:30	72.35	1,065.83
26/04/2016	12:00:00 PM	9.408923	26/04/2016 12:00	140.76	448.39
26/04/2016	12:30:00 PM	9.358023	26/04/2016 12:30	75.67	1,044.55
26/04/2016	1:00:00 PM	9.20556	26/04/2016 13:00	109.91	717.78
26/04/2016	1:30:00 PM	8.867733	26/04/2016 13:30	106.91	717.58
26/04/2016	2:00:00 PM	8.332649	26/04/2016 14:00	92.77	790.07
26/04/2016	2:30:00 PM	7.644563	26/04/2016 14:30	97.78	687.19
26/04/2016	3:00:00 PM	6.812294	26/04/2016 15:00	121.23	455.39
26/04/2016	3:30:00 PM	5.694129	26/04/2016 15:30	122.9	371.30
26/04/2016	4:00:00 PM	3.893513	26/04/2016 16:00	116.55	278.18
26/04/2016	4:30:00 PM	1.921424	26/04/2016 16:30	100.71	167.19
26/04/2016	5:00:00 PM	0.430788	26/04/2016 17:00	146.66	18.03
26/04/2016	5:30:00 PM	0.033415	26/04/2016 17:30	80.67	3.57
26/04/2016	6:00:00 PM	0	26/04/2016 18:00	208.21	-
26/04/2016	6:30:00 PM	0	26/04/2016 18:30	115.92	-
26/04/2016	7:00:00 PM	0	26/04/2016 19:00	118.32	-
26/04/2016	7:30:00 PM	0	26/04/2016 19:30	76.56	-
26/04/2016	8:00:00 PM	0	26/04/2016 20:00	75.44	-
26/04/2016	8:30:00 PM	0	26/04/2016 20:30	72.47	-
26/04/2016	9:00:00 PM	0	26/04/2016 21:00	73.31	-
26/04/2016	9:30:00 PM	0	26/04/2016 21:30	69.69	-
26/04/2016	10:00:00 PM	0	26/04/2016 22:00	40.62	-
26/04/2016	10:30:00 PM	0	26/04/2016 22:30	195.62	-
26/04/2016	11:00:00 PM	0	26/04/2016 23:00	182.21	-
26/04/2016	11:30:00 PM	0	26/04/2016 23:30	123.84	-
26/04/2016	11:59:59 PM	0	27/04/2016 0:00	108.31	-
27/04/2016	12:30:00 AM	0	27/04/2016 0:30	61.78	-
27/04/2016	1:00:00 AM	0	27/04/2016 1:00	65.12	-
27/04/2016	1:30:00 AM	0	27/04/2016 1:30	53.28	-
27/04/2016	2:00:00 AM	0	27/04/2016 2:00	127.96	-
27/04/2016	2:30:00 AM	0	27/04/2016 2:30	43.99	-
27/04/2016	3:00:00 AM	0	27/04/2016 3:00	34.18	-
27/04/2016	3:30:00 AM	0	27/04/2016 3:30	44.7	-
27/04/2016	4:00:00 AM	0	27/04/2016 4:00	156.41	-
27/04/2016	4:30:00 AM	0	27/04/2016 4:30	106.6	-
27/04/2016	5:00:00 AM	0	27/04/2016 5:00	39.94	-
27/04/2016	5:30:00 AM	0	27/04/2016 5:30	69.51	-
27/04/2016	6:00:00 AM	0	27/04/2016 6:00	92.74	-
27/04/2016	6:30:00 AM	0	27/04/2016 6:30	292.34	-
27/04/2016	7:00:00 AM	0.108142	27/04/2016 7:00	296.18	(11.36)
27/04/2016	7:30:00 AM	1.274949	27/04/2016 7:30	103.37	107.61
27/04/2016	8:00:00 AM	3.407414	27/04/2016 8:00	73.78	386.67
27/04/2016	8:30:00 AM	5.153691	27/04/2016 8:30	79.92	553.73
27/04/2016	9:00:00 AM	6.502529	27/04/2016 9:00	67.14	780.32
27/04/2016	9:30:00 AM	7.506098	27/04/2016 9:30	66.87	902.74
27/04/2016	10:00:00 AM	8.255964	27/04/2016 10:00	69.38	972.57
27/04/2016	10:30:00 AM	8.810876	27/04/2016 10:30	65.85	1,068.50
27/04/2016	11:00:00 AM	9.244612	27/04/2016 11:00	67.95	1,102.02
27/04/2016	11:30:00 AM	9.475178	27/04/2016 11:30	66.52	1,142.82
27/04/2016	12:00:00 PM	9.546722	27/04/2016 12:00	63.35	1,181.19
27/04/2016	12:30:00 PM	9.455608	27/04/2016 12:30	94.49	880.56
27/04/2016	1:00:00 PM	9.227924	27/04/2016 13:00	95.6	849.29
27/04/2016	1:30:00 PM	8.868141	27/04/2016 13:30	83.16	924.59
27/04/2016	2:00:00 PM	8.364002	27/04/2016 14:00	81.85	882.80
27/04/2016	2:30:00 PM	7.728278	27/04/2016 14:30	74.07	874.78
27/04/2016	3:00:00 PM	6.795155	27/04/2016 15:00	60.65	858.78
27/04/2016	3:30:00 PM	5.609037	27/04/2016 15:30	74.85	630.60
27/04/2016	4:00:00 PM	3.636604	27/04/2016 16:00	92.97	344.09
27/04/2016	4:30:00 PM	1.774852	27/04/2016 16:30	106.19	144.88
27/04/2016	5:00:00 PM	0.423412	27/04/2016 17:00	59.77	53.88
27/04/2016	5:30:00 PM	0.028363	27/04/2016 17:30	128.68	1.69
27/04/2016	6:00:00 PM	0	27/04/2016 18:00	246	-
27/04/2016	6:30:00 PM	0	27/04/2016 18:30	74.55	-
27/04/2016	7:00:00 PM	0	27/04/2016 19:00	71.41	-
27/04/2016	7:30:00 PM	0	27/04/2016 19:30	58.8	-
27/04/2016	8:00:00 PM	0	27/04/2016 20:00	119.97	-
27/04/2016	8:30:00 PM	0	27/04/2016 20:30	144.11	-
27/04/2016	9:00:00 PM	0	27/04/2016 21:00	76.73	-
27/04/2016	9:30:00 PM	0	27/04/2016 21:30	80.2	-
27/04/2016	10:00:00 PM	0	27/04/2016 22:00	50.83	-
27/04/2016	10:30:00 PM	0	27/04/2016 22:30	214.36	-
27/04/2016	11:00:00 PM	0	27/04/2016 23:00	147.12	-
27/04/2016	11:30:00 PM	0	27/04/2016 23:30	114.53	-
27/04/2016	11:59:59 PM	0	28/04/2016 0:00	73.33	-
28/04/2016	12:30:00 AM	0	28/04/2016 0:30	53.82	-
28/04/2016	1:00:00 AM	0	28/04/2016 1:00	48.24	-
28/04/2016	1:30:00 AM	0	28/04/2016 1:30	54.03	-
28/04/2016	2:00:00 AM	0	28/04/2016 2:00	133.44	-
28/04/2016	2:30:00 AM	0	28/04/2016 2:30	57	-
28/04/2016	3:00:00 AM	0	28/04/2016 3:00	52.89	-
28/04/2016	3:30:00 AM	0	28/04/2016 3:30	50.19	-
28/04/2016	4:00:00 AM	0	28/04/2016 4:00	54.24	-
28/04/2016	4:30:00 AM	0	28/04/2016 4:30	55.55	-
28/04/2016	5:00:00 AM	0	28/04/2016 5:00	82.75	-
28/04/2016	5:30:00 AM	0	28/04/2016 5:30	163.42	-
28/04/2016	6:00:00 AM	0	28/04/2016 6:00	82.32	-
28/04/2016	6:30:00 AM	0	28/04/2016 6:30	244.7	-
28/04/2016	7:00:00 AM	0.008106	28/04/2016 7:00	296.87	(0.86)
28/04/2016	7:30:00 AM	0.232283	28/04/2016 7:30	168.1	4.83
28/04/2016	8:00:00 AM	0.538264	28/04/2016 8:00	90.41	52.28
28/04/2016	8:30:00 AM	1.312732	28/04/2016 8:30	111.6	100.18
28/04/2016	9:00:00 AM	5.477433	28/04/2016 9:00	97.93	491.57
28/04/2016	9:30:00 AM	5.069372	28/04/2016 9:30	119.76	346.20
28/04/2016	10:00:00 AM	6.765071	28/04/2016 10:00	76.79	747.67
28/04/2016	10:30:00 AM	5.285467	28/04/2016 10:30	94.57	491.80
28/04/2016	11:00:00 AM	7.620586	28/04/2016 11:00	178.02	84.14
28/04/2016	11:30:00 AM	6.463047	28/04/2016 11:30	73.64	734.30
28/04/2016	12:00:00 PM	7.592888	28/04/2016 12:00	81.24	805.96
28/04/2016	12:30:00 PM	9.125543	28/04/2016 12:30	82.41	958.15
28/04/2016	1:00:00 PM	9.118147	28/04/2016 13:00	87.79	909.17
28/04/2016	1:30:00 PM	8.722343	28/04/2016 13:30	114.4	641.62
28/04/2016	2:00:00 PM	8.045118	28/04/2016 14:00	150.25	308.37
28/04/2016	2:30:00 PM	7.282802	28/04/2016 14:30	219.02	(213.02)
28/04/2016	3:00:00 PM	6.718795	28/04/2016 15:00	174.58	96.89
28/04/2016	3:30:00 PM	5.246608	28/04/2016 15:30	150.32	200.74
28/04/2016	4:00:00 PM	2.632862	28/04/2016 16:00	158.42	79.78
28/04/2016	4:30:00 PM	0.989569	28/04/2016 16:30	85.37	101.02
28/04/2016	5:00:00 PM	0.379134	28/04/2016 17:00	73.8	43.02
28/04/2016	5:30:00 PM	0.030427	28/04/2016 17:30	61.85	3.81
28/04/2016	6:00:00 PM	0	28/04/2016 18:00	133.55	-
28/04/2016	6:30:00 PM	0	28/04/2016 18:30	65.13	-
28/04/2016	7:00:00 PM	0	28/04/2016 19:00	60.12	-
28/04/2016	7:30:00 PM	0	28/04/2016 19:30	53.09	-
28/04/2016	8:00:00 PM	0	28/04/2016 20:00	70.97	-
28/04/2016	8:30:00 PM	0	28/04/2016 20:30	111.44	-
28/04/2016	9:00:00 PM	0	28/04/2016 21:00	184.32	-
28/04/2016	9:30:00 PM	0	28/04/2016 21:30	72.65	-
28/04/2016	10:00:00 PM	0	28/04/2016 22:00	35.08	-
28/04/2016	10:30:00 PM	0	28/04/2016 22:30	138.73	-
28/04/2016	11:00:00 PM	0	28/04/2016 23:00	139.61	-
28/04/2016	11:30:00 PM	0	28/04/2016 23:30	90.13	-
28/04/2016	11:59:59 PM	0	29/04/2016 0:00	52.33	-
29/04/2016	12:30:00 AM	0	29/04/2016 0:30	34.82	-
29/04/2016	1:00:00 AM	0	29/04/2016 1:00	47.54	-
29/04/2016	1:30:00 AM	0	29/04/2016 1:30	34.69	-
29/04/2016	2:00:00 AM	0	29/04/2016 2:00	50.62	-
29/04/2016	2:30:00 AM	0	29/04/2016 2:30	56.88	-
29/04/2016	3:00:00 AM	0	29/04/2016 3:00	101.83	-
29/04/2016	3:30:00 AM	0	29/04/2016 3:30	82.48	-
29/04/2016	4:00:00 AM	0	29/04/2016 4:00	47.19	-
29/04/2016	4:30:00 AM	0	29/04/2016 4:30	51.63	-
29/04/2016	5:00:00 AM	0	29/04/2016 5:00	64.35	-
29/04/2016	5:30:00 AM	0	29/04/2016 5:30	151.71	-
29/04/2016	6:00:00 AM	0	29/04/2016 6:00	110.65	-
29/04/2016	6:30:00 AM	0	29/04/2016 6:30	148.74	-
29/04/2016	7:00:00 AM	0.024664	29/04/2016 7:00	257.56	(1.66)
29/04/2016	7:30:00 AM	0.321074	29/04/2016 7:30	75.38	35.93
29/04/2016	8:00:00 AM	0.857276	29/04/2016 8:00	72.8	98.11
29/04/2016	8:30:00 AM	1.136033	29/04/2016 8:30	72.42	130.43
29/04/2016	9:00:00 AM	1.449991	29/04/2016 9:00	72.15	166.86
29/04/2016	9:30:00 AM	1.836053	29/04/2016 9:30	76.34	203.73
29/04/2016	10:00:00 AM	5.343915	29/04/2016 10:00	76.71	591.03
29/04/2016	10:30:00 AM	4.628025	29/04/2016 10:30	76.24	513.99
29/04/2016	11:00:00 AM	7.916031	29/04/2016 11:00	85.6	806.34
29/04/2016	11:30:00 AM	6.841646	29/04/2016 11:30	97.3	618.24
29/04/2016	12:00:00 PM	8.242396	29/04/2016 12:00	85.87	837.40
29/04/2016	12:30:00 PM	4.26151	29/04/2016 12:30	77.77	466.88
29/04/2016	1:00:00 PM	4.513623	29/04/2016 13:00	102.63	384.23
29/04/2016	1:30:00 PM	4.604843	29/04/2016 13:30	66.08	557.39
29/04/2016	2:00:00 PM	5.227944	29/04/2016 14:00	74.98	587.09
29/04/2016	2:30:00 PM	5.767844	29/04/2016 14:30	68.97	681.78
29/04/2016	3:00:00 PM	3.054405	29/04/2016 15:00	73.94	346.13
29/04/2016	3:30:00 PM	3.030836	29/04/2016 15:30	62.31	378.09
29/04/2016	4:00:00 PM	1.546695	29/04/2016 16:00	60.89	195.11
29/04/2016	4:30:00 PM	0.71178	29/04/2016 16:30	64.66	87.15
29/04/2016	5:00:00 PM	0.171148	29/04/2016 17:00	69.62	20.12
29/04/2016	5:30:00 PM	0	29/04/2016 17:30	65.38	-
29/04/2016	6:00:00 PM	0	29/04/2016 18:00	122.98	-
29/04/2016	6:30:00 PM	0	29/04/2016 18:30	80.46	-
29/04/2016	7:00:00 PM	0	29/04/2016 19:00	83.88	-
29/04/2016	7:30:00 PM	0	29/04/2016 19:30	68.19	-
29/04/2016	8:00:00 PM	0	29/04/2016 20:00	70.48	-
29/04/2016	8:30:00 PM	0	29/04/2016 20:30	55.71	-
29/04/2016	9:00:00 PM	0	29/04/2016 21:00	56.17	-
29/04/2016	9:30:00 PM	0	29/04/2016 21:30	48.93	-
29/04/2016	10:00:00 PM	0	29/04/2016 22:00	35.52	-
29/04/2016	10:30:00 PM	0	29/04/2016 22:30	44.55	-
29/04/2016	11:00:00 PM	0	29/04/2016 23:00	45.47	-
29/04/2016	11:30:00 PM	0	29/04/2016 23:30	82.25	-
29/04/2016	11:59:59 PM	0	30/04/2016 0:00	55.64	-
30/04/2016	12:30:00 AM	0	30/04/2016 0:30	33.99	-
30/04/2016	1:00:00 AM	0	30/04/2016 1:00	33.26	-
30/04/2016	1:30:00 AM	0	30/04/2016 1:30	31.63	-
30/04/2016	2:00:00 AM	0	30/04/2016 2:00	31.34	-
30/04/2016	2:30:00 AM	0	30/04/2016 2:30	29.97	-
30/04/2016	3:00:00 AM	0	30/04/2016 3:00	29.96	-
30/04/2016	3:30:00 AM	0	30/04/2016 3:30	29.97	-
30/04/2016	4:00:00 AM	0	30/04/2016 4:00	29.82	-
30/04/2016	4:30:00 AM	0	30/04/2016 4:30	30.03	-
30/04/2016	5:00:00 AM	0	30/04/2016 5:00	30.52	-
30/04/2016	5:30:00 AM	0	30/04/2016 5:30	33.5	-
30/04/2016	6:00:00 AM	0	30/04/2016 6:00	33.79	-
30/04/2016	6:30:00 AM	0	30/04/2016 6:30	42.63	-
30/04/2016	7:00:00 AM	0	30/04/2016 7:00	35.01	-
30/04/2016	7:30:00 AM	0.090982	30/04/2016 7:30	39.28	13.41
30/04/2016	8:00:00 AM	0.249445	30/04/2016 8:00	48.16	34.59
30/04/2016	8:30:00 AM	0.464743	30/04/2016 8:30	40.64	67.87
30/04/2016	9:00:00 AM	0.646817	30/04/2016 9:00	65.94	78.38
30/04/2016	9:30:00 AM	1.361266	30/04/2016 9:30	70.59	158.74
30/04/2016	10:00:00 AM	1.49773	30/04/2016 10:00	43.86	214.00
30/04/2016	10:30:00 AM	1.761649	30/04/2016 10:30	35.16	266.77
30/04/2016	11:00:00 AM	2.468507	30/04/2016 11:00	44.65	350.78
30/04/2016	11:30:00 AM	4.685118	30/04/2016 11:30	33.95	715.04
30/04/2016	12:00:00 PM	5.193149	30/04/2016 12:00	33.23	796.25
30/04/2016	12:30:00 PM	4.290735	30/04/2016 12:30	33.58	656.41
30/04/2016	1:00:00 PM	3.596843	30/04/2016 13:00	34.3	547.71
30/04/2016	1:30:00 PM	2.095026	30/04/2016 13:30	37.22	313.01
30/04/2016	2:00:00 PM	3.398856	30/04/2016 14:00	34.06	518.36
30/04/2016	2:30:00 PM	1.757069	30/04/2016 14:30	35.76	265.04
30/04/2016	3:00:00 PM	3.382061	30/04/2016 15:00	29.84	529.83
30/04/2016	3:30:00 PM	5.314627	30/04/2016 15:30	30.61	828.56
30/04/2016	4:00:00 PM	2.461604	30/04/2016 16:00	32.48	379.24
30/04/2016	4:30:00 PM	1.29783	30/04/2016 16:30	33.64	198.47
30/04/2016	5:00:00 PM	0.301699	30/04/2016 17:00	55.34	39.70
30/04/2016	5:30:00 PM	0.018235	30/04/2016 17:30	32.54	2.81
30/04/2016	6:00:00 PM	0	30/04/2016 18:00	168.18	-
30/04/2016	6:30:00 PM	0	30/04/2016 18:30	105.76	-
30/04/2016	7:00:00 PM	0	30/04/2016 19:00	46.38	-
30/04/2016	7:30:00 PM	0	30/04/2016 19:30	31.56	-
30/04/2016	8:00:00 PM	0	30/04/2016 20:00	36.71	-
30/04/2016	8:30:00 PM	0	30/04/2016 20:30	40.49	-
30/04/2016	9:00:00 PM	0	30/04/2016 21:00	46.06	-
30/04/2016	9:30:00 PM	0	30/04/2016 21:30	41.57	-
30/04/2016	10:00:00 PM	0	30/04/2016 22:00	32.38	-
30/04/2016	10:30:00 PM	0	30/04/2016 22:30	42.18	-
30/04/2016	11:00:00 PM	0	30/04/2016 23:00	33.78	-
30/04/2016	11:30:00 PM	0	30/04/2016 23:30	36.49	-
30/04/2016	11:59:59 PM	0	01/05/2016 0:00	31.09	-
Grand Total		3,046.68			379,053.16

Share:

Acknowledgement of Country

We acknowledge the Ngunnawal people as traditional custodians of the ACT and recognise any other people or families with connection to the lands of the ACT and region. We acknowledge and respect their continuing culture and the contribution they make to the life of this city and this region.